1596226430,2020-07-31 22:13,39.87,991.03,1016.81,214,26.31,11.60,-30,1
1596226490,2020-07-31 22:14,39.83,991.08,1016.86,214,26.35,11.62,-29,1
1596226553,2020-07-31 22:15,39.74,991.08,1016.86,214,26.41,11.65,-31,1
1596226613,2020-07-31 22:16,39.68,991.08,1016.86,214,26.46,11.67,-30,1
1596226673,2020-07-31 22:17,38.57,991.06,1016.84,214,26.51,11.28,-36,1
1596226733,2020-07-31 22:18,38.26,991.07,1016.85,214,26.57,11.21,-29,1
1596226793,2020-07-31 22:19,38.06,991.05,1016.83,214,26.61,11.17,-36,1
1596226854,2020-07-31 22:20,37.87,991.07,1016.86,214,26.67,11.15,-27,1
1596226914,2020-07-31 22:21,37.87,991.08,1016.86,214,26.73,11.20,-31,1
1596226974,2020-07-31 22:22,37.82,991.10,1016.88,214,26.77,11.22,-29,1
1596227034,2020-07-31 22:23,37.75,991.10,1016.88,214,26.80,11.22,-24,1
1596227094,2020-07-31 22:24,37.48,991.11,1016.89,214,26.82,11.12,-34,1
1596227154,2020-07-31 22:25,37.33,991.11,1016.90,214,26.83,11.08,-32,1
1596227214,2020-07-31 22:26,37.23,991.13,1016.91,214,26.86,11.06,-28,1
1596227274,2020-07-31 22:27,37.20,991.13,1016.91,214,26.87,11.06,-38,1
1596227335,2020-07-31 22:28,37.15,991.16,1016.94,214,26.91,11.07,-31,1
1596227395,2020-07-31 22:29,37.18,991.16,1016.94,214,26.93,11.10,-33,1
1596227455,2020-07-31 22:30,37.17,991.19,1016.97,214,26.96,11.12,-35,1
1596227516,2020-07-31 22:31,37.15,991.17,1016.95,214,26.98,11.13,-34,1
1596227576,2020-07-31 22:32,37.15,991.20,1016.98,214,27.01,11.16,-28,1
1596227636,2020-07-31 22:33,37.14,991.18,1016.97,214,27.04,11.18,-32,1
1596227696,2020-07-31 22:34,37.11,991.20,1016.98,214,27.06,11.19,-32,1
1596227757,2020-07-31 22:35,37.10,991.21,1016.99,214,27.09,11.21,-37,1
1596227817,2020-07-31 22:36,37.08,991.20,1016.98,214,27.11,11.22,-34,1
1596227877,2020-07-31 22:37,37.35,991.18,1016.96,214,27.14,11.36,-36,1
1596227938,2020-07-31 22:38,37.04,991.20,1016.99,214,27.17,11.26,-32,1
1596227998,2020-07-31 22:39,37.04,991.21,1016.99,214,27.20,11.28,-37,1
1596228058,2020-07-31 22:40,37.02,991.23,1017.01,214,27.23,11.30,-33,1
1596228118,2020-07-31 22:41,36.98,991.22,1017.00,214,27.24,11.30,-33,1
1596228179,2020-07-31 22:42,36.95,991.22,1017.00,214,27.27,11.31,-29,1
1596228239,2020-07-31 22:43,36.93,991.23,1017.01,214,27.30,11.33,-32,1
1596228299,2020-07-31 22:44,36.89,991.24,1017.03,214,27.32,11.33,-32,1
1596228359,2020-07-31 22:45,36.88,991.26,1017.04,214,27.35,11.35,-30,1
1596228420,2020-07-31 22:47,36.83,991.24,1017.02,214,27.38,11.36,-31,1
1596228480,2020-07-31 22:48,36.81,991.27,1017.05,214,27.40,11.37,-30,1
1596228540,2020-07-31 22:49,36.79,991.27,1017.06,214,27.43,11.39,-28,1
1596228601,2020-07-31 22:50,36.74,991.27,1017.06,214,27.46,11.39,-31,1
1596228661,2020-07-31 22:51,36.73,991.25,1017.03,214,27.47,11.40,-33,1
1596228721,2020-07-31 22:52,36.69,991.27,1017.05,214,27.51,11.41,-34,1
1596228781,2020-07-31 22:53,36.66,991.24,1017.02,214,27.53,11.42,-30,1
1596228842,2020-07-31 22:54,36.62,991.23,1017.01,214,27.55,11.42,-30,1
1596228902,2020-07-31 22:55,36.57,991.22,1017.00,214,27.57,11.42,-35,1
1596228962,2020-07-31 22:56,36.42,991.23,1017.02,214,27.60,11.38,-32,1
1596229023,2020-07-31 22:57,36.53,991.21,1016.99,214,27.62,11.45,-34,1
1596229083,2020-07-31 22:58,36.48,991.21,1016.99,214,27.64,11.44,-33,1
1596229143,2020-07-31 22:59,36.46,991.20,1016.98,214,27.67,11.46,-32,1
1596229203,2020-07-31 23:00,36.43,991.18,1016.97,214,27.69,11.46,-33,1
1596229264,2020-07-31 23:01,36.39,991.20,1016.99,214,27.71,11.47,-28,1
1596229324,2020-07-31 23:02,36.37,991.23,1017.01,214,27.73,11.47,-31,1
1596229384,2020-07-31 23:03,36.34,991.21,1016.99,214,27.76,11.49,-29,1
1596229445,2020-07-31 23:04,36.30,991.21,1016.99,214,27.78,11.49,-29,1
1596229505,2020-07-31 23:05,36.28,991.21,1016.99,214,27.79,11.49,-27,1
1596229565,2020-07-31 23:06,36.25,991.21,1017.00,214,27.81,11.50,-33,1
1596229625,2020-07-31 23:07,36.22,991.19,1016.97,214,27.84,11.51,-33,1
1596229686,2020-07-31 23:08,36.20,991.18,1016.96,214,27.85,11.51,-33,1
1596229748,2020-07-31 23:09,36.18,991.19,1016.97,214,27.88,11.53,-31,1
1596229809,2020-07-31 23:10,36.36,991.18,1016.96,214,27.89,11.61,-30,1
1596229869,2020-07-31 23:11,36.10,991.17,1016.95,214,27.90,11.51,-33,1
1596229929,2020-07-31 23:12,36.07,991.19,1016.97,214,27.93,11.53,-29,1
1596229989,2020-07-31 23:13,36.04,991.15,1016.94,214,27.94,11.52,-34,1
1596230049,2020-07-31 23:14,36.07,991.15,1016.93,214,27.96,11.56,-27,1
1596230109,2020-07-31 23:15,36.00,991.19,1016.97,214,27.97,11.53,-24,1
1596230169,2020-07-31 23:16,35.98,991.18,1016.97,214,27.99,11.54,-35,1
1596230230,2020-07-31 23:17,35.96,991.20,1016.98,214,28.01,11.55,-38,1
1596230290,2020-07-31 23:18,35.93,991.23,1017.02,214,28.03,11.56,-29,1
1596230350,2020-07-31 23:19,35.92,991.18,1016.97,214,28.05,11.57,-29,1
1596230411,2020-07-31 23:20,35.88,991.21,1017.00,214,28.06,11.56,-34,1
1596230471,2020-07-31 23:21,35.87,991.22,1017.01,214,28.08,11.58,-31,1
1596230531,2020-07-31 23:22,35.83,991.22,1017.01,214,28.09,11.57,-34,1
1596230591,2020-07-31 23:23,35.72,991.19,1016.98,214,28.11,11.54,-29,1
1596230652,2020-07-31 23:24,35.78,991.19,1016.98,214,28.12,11.57,-27,1
1596230712,2020-07-31 23:25,35.77,991.22,1017.01,214,28.14,11.59,-31,1
1596230772,2020-07-31 23:26,35.74,991.21,1016.99,214,28.14,11.57,-35,1
1596230833,2020-07-31 23:27,35.79,991.19,1016.98,214,28.16,11.61,-33,1
1596230893,2020-07-31 23:28,35.70,991.18,1016.96,214,28.17,11.58,-30,1
1596230953,2020-07-31 23:29,35.83,991.15,1016.93,214,28.19,11.66,-28,1
1596231013,2020-07-31 23:30,35.65,991.13,1016.92,214,28.20,11.59,-33,1
1596231074,2020-07-31 23:31,35.64,991.17,1016.96,214,28.21,11.59,-35,1
1596231134,2020-07-31 23:32,35.47,991.15,1016.93,214,28.23,11.54,-33,1
1596231194,2020-07-31 23:33,35.59,991.18,1016.96,214,28.24,11.60,-31,1
1596231255,2020-07-31 23:34,35.57,991.15,1016.93,214,28.24,11.59,-28,1
1596231315,2020-07-31 23:35,35.97,991.15,1016.93,214,28.26,11.77,-30,1
1596231375,2020-07-31 23:36,35.54,991.16,1016.94,214,28.27,11.60,-36,1
1596231435,2020-07-31 23:37,35.50,991.14,1016.92,214,28.28,11.60,-32,1
1596231496,2020-07-31 23:38,35.46,991.14,1016.93,214,28.29,11.59,-31,1
1596231556,2020-07-31 23:39,35.45,991.17,1016.96,214,28.30,11.59,-33,1
1596231616,2020-07-31 23:40,35.43,991.18,1016.96,214,28.31,11.59,-33,1
1596231676,2020-07-31 23:41,35.40,991.19,1016.97,214,28.32,11.59,-30,1
1596231737,2020-07-31 23:42,35.39,991.20,1016.98,214,28.33,11.59,-26,1
1596231797,2020-07-31 23:43,35.38,991.22,1017.00,214,28.34,11.60,-30,1
1596231857,2020-07-31 23:44,35.34,991.23,1017.01,214,28.36,11.60,-25,1
1596231918,2020-07-31 23:45,35.19,991.22,1017.01,214,28.36,11.53,-37,1
1596231978,2020-07-31 23:46,35.34,991.23,1017.02,214,28.37,11.60,-33,1
1596232038,2020-07-31 23:47,35.21,991.22,1017.00,214,28.37,11.55,-36,1
1596232098,2020-07-31 23:48,35.29,991.26,1017.04,214,28.39,11.60,-30,1
1596232159,2020-07-31 23:49,35.28,991.26,1017.04,214,28.40,11.61,-33,1
1596232219,2020-07-31 23:50,35.26,991.25,1017.03,214,28.41,11.61,-28,1
1596232279,2020-07-31 23:51,35.24,991.27,1017.05,214,28.41,11.60,-27,1
1596232340,2020-07-31 23:52,35.42,991.24,1017.02,214,28.43,11.69,-30,1
1596232400,2020-07-31 23:53,35.21,991.25,1017.03,214,28.43,11.60,-28,1
1596232460,2020-07-31 23:54,35.20,991.28,1017.06,214,28.44,11.61,-32,1
1596232520,2020-07-31 23:55,35.17,991.29,1017.07,214,28.45,11.60,-33,1
1596232581,2020-07-31 23:56,35.16,991.25,1017.03,214,28.46,11.61,-29,1
1596232641,2020-07-31 23:57,35.14,991.28,1017.07,214,28.46,11.60,-29,1
1596232701,2020-07-31 23:58,35.11,991.30,1017.08,214,28.47,11.60,-35,1
1596232761,2020-07-31 23:59,35.10,991.31,1017.09,214,28.48,11.60,-31,1