1596578420,2020-08-05 00:00,49.33,989.72,1015.51,214,26.41,14.96,-29,1
1596578480,2020-08-05 00:01,49.34,989.72,1015.50,214,26.41,14.96,-31,1
1596578541,2020-08-05 00:02,49.35,989.73,1015.51,214,26.40,14.96,-33,1
1596578601,2020-08-05 00:03,49.31,989.72,1015.50,214,26.41,14.95,-31,1
1596578661,2020-08-05 00:04,49.32,989.69,1015.47,214,26.40,14.95,-28,1
1596578722,2020-08-05 00:05,49.31,989.70,1015.49,214,26.41,14.95,-30,1
1596578782,2020-08-05 00:06,49.33,989.68,1015.47,214,26.40,14.95,-32,1
1596578842,2020-08-05 00:07,49.34,989.69,1015.48,214,26.40,14.95,-28,1
1596578902,2020-08-05 00:08,49.33,989.71,1015.49,214,26.39,14.94,-26,1
1596578963,2020-08-05 00:09,49.32,989.71,1015.50,214,26.38,14.93,-28,1
1596579023,2020-08-05 00:10,49.35,989.71,1015.50,214,26.38,14.94,-33,1
1596579083,2020-08-05 00:11,49.37,989.73,1015.52,214,26.37,14.94,-29,1
1596579144,2020-08-05 00:12,49.38,989.74,1015.52,214,26.38,14.95,-33,1
1596579204,2020-08-05 00:13,49.14,989.71,1015.49,214,26.37,14.86,-29,1
1596579264,2020-08-05 00:14,49.41,989.71,1015.49,214,26.37,14.95,-32,1
1596579324,2020-08-05 00:15,49.39,989.70,1015.49,214,26.37,14.94,-29,1
1596579385,2020-08-05 00:16,49.41,989.67,1015.45,214,26.35,14.93,-30,1
1596579445,2020-08-05 00:17,49.60,989.66,1015.44,214,26.36,15.00,-28,1
1596579505,2020-08-05 00:18,49.38,989.66,1015.44,214,26.36,14.93,-32,1
1596579566,2020-08-05 00:19,49.52,989.68,1015.47,214,26.36,14.97,-32,1
1596579626,2020-08-05 00:20,49.37,989.69,1015.47,214,26.36,14.93,-31,1
1596579686,2020-08-05 00:21,49.37,989.70,1015.48,214,26.36,14.93,-30,1
1596579746,2020-08-05 00:22,49.33,989.71,1015.49,214,26.36,14.91,-34,1
1596579807,2020-08-05 00:23,49.31,989.73,1015.52,214,26.36,14.91,-30,1
1596579867,2020-08-05 00:24,49.30,989.73,1015.52,214,26.35,14.90,-33,1
1596579927,2020-08-05 00:25,49.26,989.74,1015.53,214,26.35,14.88,-31,1
1596579987,2020-08-05 00:26,49.24,989.76,1015.54,214,26.36,14.89,-28,1
1596580048,2020-08-05 00:27,49.23,989.75,1015.54,214,26.36,14.88,-29,1
1596580108,2020-08-05 00:28,49.21,989.77,1015.55,214,26.36,14.88,-31,1
1596580168,2020-08-05 00:29,49.18,989.76,1015.55,214,26.36,14.87,-33,1
1596580229,2020-08-05 00:30,49.18,989.78,1015.56,214,26.35,14.86,-30,1
1596580289,2020-08-05 00:31,49.19,989.77,1015.55,214,26.36,14.87,-33,1
1596580349,2020-08-05 00:32,49.17,989.76,1015.54,214,26.36,14.86,-32,1
1596580410,2020-08-05 00:33,49.17,989.75,1015.53,214,26.36,14.86,-35,1
1596580470,2020-08-05 00:34,49.05,989.76,1015.54,214,26.36,14.83,-28,1
1596580530,2020-08-05 00:35,49.19,989.74,1015.52,214,26.37,14.88,-31,1
1596580590,2020-08-05 00:36,49.19,989.72,1015.51,214,26.36,14.87,-34,1
1596580651,2020-08-05 00:37,49.41,989.70,1015.49,214,26.37,14.95,-30,1
1596580711,2020-08-05 00:38,49.21,989.71,1015.50,214,26.37,14.88,-31,1
1596580771,2020-08-05 00:39,49.22,989.72,1015.51,214,26.36,14.88,-34,1
1596580831,2020-08-05 00:40,49.23,989.74,1015.52,214,26.36,14.88,-32,1
1596580892,2020-08-05 00:41,49.24,989.75,1015.54,214,26.36,14.89,-31,1
1596580952,2020-08-05 00:42,49.25,989.75,1015.54,214,26.36,14.89,-34,1
1596581012,2020-08-05 00:43,49.26,989.77,1015.56,214,26.36,14.89,-31,1
1596581073,2020-08-05 00:44,49.27,989.77,1015.55,214,26.35,14.89,-32,1
1596581133,2020-08-05 00:45,49.29,989.79,1015.57,214,26.35,14.89,-31,1
1596581193,2020-08-05 00:46,49.30,989.81,1015.59,214,26.36,14.91,-32,1
1596581254,2020-08-05 00:47,49.33,989.82,1015.60,214,26.36,14.91,-31,1
1596581314,2020-08-05 00:48,49.33,989.83,1015.62,214,26.36,14.91,-31,1
1596581374,2020-08-05 00:49,49.35,989.86,1015.64,214,26.37,14.93,-30,1
1596581434,2020-08-05 00:50,49.35,989.85,1015.63,214,26.37,14.93,-30,1
1596581495,2020-08-05 00:51,49.36,989.84,1015.63,214,26.37,14.93,-31,1
1596581555,2020-08-05 00:52,49.55,989.81,1015.60,214,26.37,14.99,-27,1
1596581615,2020-08-05 00:53,49.37,989.82,1015.60,214,26.38,14.95,-33,1
1596581676,2020-08-05 00:54,49.41,989.83,1015.61,214,26.37,14.95,-32,1
1596581736,2020-08-05 00:55,49.40,989.88,1015.66,214,26.37,14.95,-31,1
1596581796,2020-08-05 00:56,49.42,989.90,1015.69,214,26.37,14.95,-31,1
1596581857,2020-08-05 00:57,49.43,989.97,1015.76,214,26.38,14.96,-33,1
1596581917,2020-08-05 00:58,49.40,989.99,1015.78,214,26.38,14.96,-27,1
1596581977,2020-08-05 00:59,49.48,990.00,1015.78,214,26.37,14.97,-33,1
1596582037,2020-08-05 01:00,49.50,990.00,1015.78,214,26.37,14.98,-32,1
1596582097,2020-08-05 01:01,49.50,990.02,1015.80,214,26.37,14.98,-32,1
1596582157,2020-08-05 01:02,49.55,990.07,1015.85,214,26.37,14.99,-34,1
1596582217,2020-08-05 01:03,49.52,990.06,1015.84,214,26.38,14.99,-28,1
1596582277,2020-08-05 01:04,49.52,990.09,1015.87,214,26.38,14.99,-32,1
1596582338,2020-08-05 01:05,49.55,990.06,1015.85,214,26.38,15.00,-29,1
1596582398,2020-08-05 01:06,49.50,990.08,1015.86,214,26.39,15.00,-28,1
1596582458,2020-08-05 01:07,49.57,990.09,1015.87,214,26.39,15.02,-32,1
1596582518,2020-08-05 01:08,49.56,990.10,1015.88,214,26.39,15.01,-32,1
1596582578,2020-08-05 01:09,49.61,990.07,1015.85,214,26.38,15.02,-31,1
1596582638,2020-08-05 01:10,49.59,990.06,1015.84,214,26.39,15.02,-30,1
1596582698,2020-08-05 01:11,49.61,990.07,1015.86,214,26.39,15.03,-33,1
1596582758,2020-08-05 01:12,49.78,990.07,1015.86,214,26.38,15.07,-32,1
1596582818,2020-08-05 01:13,49.63,990.05,1015.84,214,26.39,15.04,-33,1
1596582878,2020-08-05 01:14,49.64,990.00,1015.78,214,26.38,15.03,-33,1
1596582939,2020-08-05 01:15,49.66,990.02,1015.80,214,26.39,15.04,-28,1
1596582999,2020-08-05 01:16,49.62,989.99,1015.77,214,26.38,15.02,-31,1
1596583059,2020-08-05 01:17,49.69,990.01,1015.80,214,26.39,15.05,-26,1
1596583119,2020-08-05 01:18,49.70,989.98,1015.77,214,26.39,15.06,-32,1
1596583179,2020-08-05 01:19,49.69,989.99,1015.78,214,26.39,15.05,-32,1
1596583239,2020-08-05 01:20,49.69,989.95,1015.73,214,26.39,15.05,-28,1
1596583299,2020-08-05 01:21,49.62,989.97,1015.75,214,26.39,15.03,-29,1
1596583359,2020-08-05 01:22,49.73,989.94,1015.72,214,26.39,15.07,-30,1
1596583419,2020-08-05 01:23,49.75,989.93,1015.71,214,26.39,15.07,-30,1
1596583479,2020-08-05 01:24,49.74,989.88,1015.66,214,26.39,15.07,-29,1
1596583539,2020-08-05 01:25,49.74,989.88,1015.66,214,26.39,15.07,-27,1
1596583600,2020-08-05 01:26,49.78,989.85,1015.64,214,26.39,15.08,-33,1
1596583660,2020-08-05 01:27,49.77,989.85,1015.64,214,26.40,15.09,-32,1
1596583720,2020-08-05 01:28,49.77,989.87,1015.65,214,26.40,15.09,-33,1
1596583780,2020-08-05 01:29,49.78,989.84,1015.62,214,26.40,15.09,-33,1
1596583840,2020-08-05 01:30,49.78,989.85,1015.64,214,26.40,15.09,-30,1
1596583900,2020-08-05 01:31,49.79,989.88,1015.66,214,26.40,15.09,-29,1
1596583960,2020-08-05 01:32,49.56,989.86,1015.64,214,26.40,15.02,-32,1
1596584020,2020-08-05 01:33,49.80,989.89,1015.67,214,26.40,15.10,-30,1
1596584080,2020-08-05 01:34,49.81,989.84,1015.63,214,26.41,15.11,-31,1
1596584140,2020-08-05 01:35,49.83,989.83,1015.61,214,26.40,15.11,-29,1
1596584201,2020-08-05 01:36,49.83,989.85,1015.63,214,26.40,15.11,-28,1
1596584261,2020-08-05 01:37,49.83,989.84,1015.62,214,26.40,15.11,-28,1
1596584321,2020-08-05 01:38,49.83,989.86,1015.64,214,26.40,15.11,-30,1
1596584381,2020-08-05 01:39,49.85,989.81,1015.59,214,26.41,15.12,-28,1
1596584441,2020-08-05 01:40,49.84,989.83,1015.61,214,26.41,15.12,-35,1
1596584501,2020-08-05 01:41,49.87,989.81,1015.60,214,26.41,15.13,-33,1
1596584561,2020-08-05 01:42,49.85,989.88,1015.67,214,26.42,15.13,-29,1
1596584621,2020-08-05 01:43,49.88,989.89,1015.68,214,26.42,15.14,-30,1
1596584681,2020-08-05 01:44,49.88,989.90,1015.68,214,26.41,15.13,-30,1
1596584741,2020-08-05 01:45,49.90,989.89,1015.67,214,26.41,15.14,-28,1
1596584801,2020-08-05 01:46,49.91,989.92,1015.70,214,26.42,15.15,-33,1
1596584862,2020-08-05 01:47,49.94,989.97,1015.75,214,26.42,15.16,-27,1
1596584922,2020-08-05 01:48,49.91,989.97,1015.76,214,26.42,15.15,-30,1
1596584982,2020-08-05 01:49,49.71,989.96,1015.74,214,26.41,15.08,-32,1
1596585042,2020-08-05 01:50,49.95,989.94,1015.73,214,26.41,15.15,-28,1
1596585102,2020-08-05 01:51,49.94,989.98,1015.76,214,26.42,15.16,-33,1
1596585164,2020-08-05 01:52,49.97,990.01,1015.79,214,26.41,15.16,-30,1
1596585224,2020-08-05 01:53,49.98,989.97,1015.76,214,26.41,15.16,-28,1
1596585284,2020-08-05 01:54,49.98,990.01,1015.79,214,26.41,15.16,-29,1
1596585344,2020-08-05 01:55,49.98,989.99,1015.77,214,26.42,15.17,-28,1
1596585405,2020-08-05 01:56,49.99,990.01,1015.79,214,26.42,15.17,-33,1
1596585465,2020-08-05 01:57,49.99,990.03,1015.82,214,26.42,15.17,-31,1
1596585525,2020-08-05 01:58,50.01,990.02,1015.80,214,26.42,15.18,-33,1
1596585585,2020-08-05 01:59,50.20,990.06,1015.84,214,26.42,15.24,-32,1
1596585646,2020-08-05 02:00,50.01,990.10,1015.88,214,26.43,15.19,-35,1
1596585706,2020-08-05 02:01,50.02,990.11,1015.89,214,26.42,15.19,-32,1
1596585766,2020-08-05 02:02,49.88,990.13,1015.91,214,26.43,15.15,-31,1
1596585826,2020-08-05 02:03,50.04,990.12,1015.90,214,26.42,15.19,-29,1
1596585887,2020-08-05 02:04,50.01,990.10,1015.88,214,26.43,15.19,-32,1
1596585947,2020-08-05 02:05,50.02,990.10,1015.88,214,26.43,15.19,-31,1
1596586007,2020-08-05 02:06,50.03,990.10,1015.88,214,26.42,15.19,-30,1
1596586067,2020-08-05 02:07,50.05,990.08,1015.86,214,26.43,15.20,-28,1
1596586127,2020-08-05 02:08,50.04,990.10,1015.88,214,26.43,15.20,-32,1
1596586188,2020-08-05 02:09,50.05,990.09,1015.88,214,26.42,15.20,-28,1
1596586248,2020-08-05 02:10,50.06,990.04,1015.83,214,26.43,15.21,-32,1
1596586308,2020-08-05 02:11,50.06,990.04,1015.83,214,26.43,15.21,-31,1
1596586369,2020-08-05 02:12,50.05,990.05,1015.83,214,26.43,15.20,-26,1
1596586429,2020-08-05 02:13,50.07,990.09,1015.87,214,26.42,15.20,-30,1
1596586489,2020-08-05 02:14,50.10,990.07,1015.86,214,26.42,15.21,-31,1
1596586549,2020-08-05 02:15,50.08,990.06,1015.84,214,26.42,15.21,-31,1
1596586610,2020-08-05 02:16,50.08,990.08,1015.86,214,26.42,15.21,-31,1
1596586670,2020-08-05 02:17,50.09,990.11,1015.90,214,26.42,15.21,-29,1
1596586730,2020-08-05 02:18,50.12,990.12,1015.90,214,26.41,15.21,-30,1
1596586791,2020-08-05 02:19,50.11,990.15,1015.93,214,26.42,15.21,-28,1
1596586851,2020-08-05 02:20,50.10,990.20,1015.99,214,26.42,15.21,-32,1
1596586911,2020-08-05 02:21,50.10,990.22,1016.00,214,26.43,15.22,-27,1
1596586971,2020-08-05 02:22,50.10,990.23,1016.01,214,26.43,15.22,-30,1
1596587032,2020-08-05 02:23,50.11,990.24,1016.03,214,26.42,15.21,-31,1
1596587092,2020-08-05 02:24,50.09,990.28,1016.07,214,26.43,15.22,-30,1
1596587152,2020-08-05 02:25,50.11,990.29,1016.07,214,26.43,15.22,-28,1
1596587212,2020-08-05 02:26,50.11,990.28,1016.06,214,26.42,15.21,-30,1
1596587273,2020-08-05 02:27,50.11,990.29,1016.07,214,26.43,15.22,-31,1
1596587333,2020-08-05 02:28,50.13,990.30,1016.09,214,26.42,15.22,-32,1
1596587393,2020-08-05 02:29,49.71,990.28,1016.07,214,26.42,15.09,-28,1
1596587454,2020-08-05 02:30,50.11,990.32,1016.10,214,26.43,15.22,-31,1
1596587514,2020-08-05 02:31,50.11,990.32,1016.10,214,26.44,15.23,-31,1
1596587574,2020-08-05 02:32,50.14,990.30,1016.08,214,26.43,15.23,-30,1
1596587634,2020-08-05 02:33,50.12,990.30,1016.08,214,26.43,15.22,-30,1
1596587695,2020-08-05 02:34,50.14,990.34,1016.12,214,26.44,15.24,-31,1
1596587755,2020-08-05 02:35,50.13,990.35,1016.13,214,26.43,15.23,-27,1
1596587815,2020-08-05 02:36,50.15,990.34,1016.12,214,26.43,15.24,-31,1
1596587876,2020-08-05 02:37,50.14,990.33,1016.12,214,26.43,15.23,-30,1
1596587936,2020-08-05 02:38,50.13,990.34,1016.13,214,26.43,15.23,-31,1
1596587996,2020-08-05 02:39,50.17,990.36,1016.14,214,26.43,15.24,-31,1
1596588056,2020-08-05 02:40,50.18,990.35,1016.13,214,26.43,15.25,-29,1
1596588117,2020-08-05 02:41,50.17,990.32,1016.11,214,26.42,15.23,-31,1
1596588177,2020-08-05 02:42,50.17,990.34,1016.12,214,26.43,15.24,-34,1
1596588237,2020-08-05 02:43,50.17,990.35,1016.13,214,26.43,15.24,-31,1
1596588298,2020-08-05 02:44,50.16,990.33,1016.11,214,26.43,15.24,-29,1
1596588358,2020-08-05 02:45,50.16,990.35,1016.13,214,26.44,15.25,-34,1
1596588418,2020-08-05 02:46,50.16,990.36,1016.14,214,26.43,15.24,-30,1
1596588478,2020-08-05 02:47,50.18,990.33,1016.12,214,26.42,15.24,-30,1
1596588539,2020-08-05 02:48,50.37,990.36,1016.14,214,26.43,15.30,-31,1
1596588599,2020-08-05 02:49,50.17,990.35,1016.13,214,26.44,15.25,-31,1
1596588659,2020-08-05 02:50,50.18,990.35,1016.13,214,26.43,15.25,-31,1
1596588720,2020-08-05 02:52,50.18,990.34,1016.12,214,26.43,15.25,-31,1
1596588780,2020-08-05 02:53,50.18,990.33,1016.11,214,26.43,15.25,-29,1
1596588840,2020-08-05 02:54,50.18,990.34,1016.13,214,26.42,15.24,-31,1
1596588901,2020-08-05 02:55,50.17,990.34,1016.13,214,26.44,15.25,-28,1
1596588961,2020-08-05 02:56,50.17,990.32,1016.10,214,26.43,15.24,-31,1
1596589021,2020-08-05 02:57,50.19,990.33,1016.11,214,26.43,15.25,-28,1
1596589081,2020-08-05 02:58,50.18,990.35,1016.13,214,26.43,15.25,-29,1
1596589142,2020-08-05 02:59,50.19,990.36,1016.14,214,26.44,15.25,-28,1
1596589202,2020-08-05 03:00,50.17,990.31,1016.09,214,26.43,15.24,-30,1
1596589262,2020-08-05 03:01,50.17,990.34,1016.12,214,26.44,15.25,-31,1
1596589323,2020-08-05 03:02,50.16,990.33,1016.12,214,26.44,15.25,-29,1
1596589383,2020-08-05 03:03,50.02,990.33,1016.12,214,26.43,15.19,-28,1
1596589443,2020-08-05 03:04,50.14,990.36,1016.15,214,26.44,15.24,-29,1
1596589503,2020-08-05 03:05,50.14,990.34,1016.12,214,26.44,15.24,-29,1
1596589564,2020-08-05 03:06,50.13,990.32,1016.10,214,26.44,15.24,-32,1
1596589627,2020-08-05 03:07,50.39,990.34,1016.13,214,26.44,15.32,-33,1
1596589687,2020-08-05 03:08,50.13,990.34,1016.12,214,26.44,15.24,-30,1
1596589747,2020-08-05 03:09,50.11,990.30,1016.09,214,26.44,15.23,-34,1
1596589808,2020-08-05 03:10,50.12,990.30,1016.08,214,26.45,15.24,-28,1
1596589868,2020-08-05 03:11,50.12,990.26,1016.04,214,26.45,15.24,-32,1
1596589928,2020-08-05 03:12,50.09,990.27,1016.05,214,26.44,15.22,-32,1
1596589989,2020-08-05 03:13,50.10,990.22,1016.00,214,26.43,15.22,-29,1
1596590049,2020-08-05 03:14,50.06,990.22,1016.00,214,26.44,15.22,-31,1
1596590109,2020-08-05 03:15,50.05,990.26,1016.05,214,26.44,15.21,-30,1
1596590169,2020-08-05 03:16,50.08,990.27,1016.06,214,26.44,15.22,-28,1
1596590230,2020-08-05 03:17,50.09,990.26,1016.04,214,26.43,15.21,-31,1
1596590290,2020-08-05 03:18,50.06,990.27,1016.05,214,26.43,15.21,-33,1
1596590350,2020-08-05 03:19,50.09,990.30,1016.08,214,26.43,15.21,-32,1
1596590411,2020-08-05 03:20,50.09,990.29,1016.08,214,26.41,15.20,-30,1
1596590471,2020-08-05 03:21,50.09,990.33,1016.12,214,26.43,15.21,-27,1
1596590531,2020-08-05 03:22,50.07,990.28,1016.07,214,26.42,15.20,-32,1
1596590591,2020-08-05 03:23,50.05,990.28,1016.06,214,26.42,15.20,-30,1
1596590652,2020-08-05 03:24,50.06,990.27,1016.05,214,26.42,15.20,-30,1
1596590712,2020-08-05 03:25,49.91,990.26,1016.04,214,26.42,15.15,-31,1
1596590772,2020-08-05 03:26,50.04,990.25,1016.03,214,26.41,15.18,-34,1
1596590833,2020-08-05 03:27,50.02,990.24,1016.02,214,26.42,15.19,-31,1
1596590893,2020-08-05 03:28,50.03,990.23,1016.02,214,26.40,15.17,-32,1
1596590953,2020-08-05 03:29,50.02,990.26,1016.04,214,26.42,15.18,-30,1
1596591013,2020-08-05 03:30,50.02,990.23,1016.02,214,26.42,15.18,-34,1
1596591074,2020-08-05 03:31,50.01,990.27,1016.05,214,26.41,15.17,-28,1
1596591134,2020-08-05 03:32,50.10,990.30,1016.09,214,26.42,15.21,-28,1
1596591194,2020-08-05 03:33,50.00,990.29,1016.08,214,26.42,15.18,-28,1
1596591255,2020-08-05 03:34,50.01,990.31,1016.09,214,26.41,15.17,-29,1
1596591315,2020-08-05 03:35,50.01,990.31,1016.10,214,26.42,15.18,-31,1
1596591375,2020-08-05 03:36,49.98,990.29,1016.08,214,26.41,15.16,-31,1
1596591435,2020-08-05 03:37,50.04,990.29,1016.07,214,26.41,15.18,-31,1
1596591496,2020-08-05 03:38,49.96,990.27,1016.05,214,26.41,15.16,-30,1
1596591556,2020-08-05 03:39,49.95,990.30,1016.09,214,26.42,15.16,-30,1
1596591616,2020-08-05 03:40,49.96,990.29,1016.07,214,26.41,15.16,-31,1
1596591676,2020-08-05 03:41,49.96,990.31,1016.09,214,26.39,15.14,-32,1
1596591737,2020-08-05 03:42,49.96,990.29,1016.07,214,26.40,15.15,-30,1
1596591797,2020-08-05 03:43,49.95,990.31,1016.10,214,26.39,15.14,-31,1
1596591857,2020-08-05 03:44,49.94,990.34,1016.12,214,26.40,15.14,-29,1
1596591918,2020-08-05 03:45,49.95,990.32,1016.10,214,26.39,15.14,-30,1
1596591978,2020-08-05 03:46,49.96,990.34,1016.13,214,26.38,15.13,-33,1
1596592038,2020-08-05 03:47,50.10,990.33,1016.11,214,26.39,15.18,-36,1
1596592098,2020-08-05 03:48,49.94,990.34,1016.13,214,26.38,15.12,-32,1
1596592159,2020-08-05 03:49,49.93,990.37,1016.15,214,26.39,15.13,-29,1
1596592219,2020-08-05 03:50,49.93,990.38,1016.17,214,26.38,15.12,-32,1
1596592279,2020-08-05 03:51,49.92,990.37,1016.15,214,26.39,15.13,-30,1
1596592340,2020-08-05 03:52,50.17,990.41,1016.20,214,26.39,15.20,-32,1
1596592400,2020-08-05 03:53,49.88,990.43,1016.21,214,26.39,15.12,-29,1
1596592460,2020-08-05 03:54,49.88,990.41,1016.19,214,26.38,15.11,-33,1
1596592520,2020-08-05 03:55,49.90,990.46,1016.24,214,26.38,15.11,-34,1
1596592581,2020-08-05 03:56,49.90,990.46,1016.24,214,26.38,15.11,-29,1
1596592641,2020-08-05 03:57,49.88,990.46,1016.24,214,26.39,15.12,-29,1
1596592701,2020-08-05 03:58,49.90,990.50,1016.28,214,26.38,15.11,-32,1
1596592762,2020-08-05 03:59,49.88,990.51,1016.30,214,26.38,15.11,-30,1
1596592822,2020-08-05 04:00,49.87,990.51,1016.30,214,26.38,15.10,-29,1
1596592882,2020-08-05 04:01,49.72,990.55,1016.33,214,26.37,15.05,-29,1
1596592943,2020-08-05 04:02,49.84,990.57,1016.36,214,26.37,15.08,-27,1
1596593003,2020-08-05 04:03,49.84,990.60,1016.38,214,26.38,15.09,-29,1
1596593063,2020-08-05 04:04,49.84,990.62,1016.40,214,26.38,15.09,-28,1
1596593123,2020-08-05 04:05,49.83,990.62,1016.41,214,26.37,15.08,-26,1
1596593184,2020-08-05 04:06,49.83,990.62,1016.41,214,26.37,15.08,-29,1
1596593244,2020-08-05 04:07,49.82,990.65,1016.43,214,26.37,15.08,-29,1
1596593304,2020-08-05 04:08,49.83,990.68,1016.46,214,26.37,15.08,-29,1
1596593365,2020-08-05 04:09,49.81,990.69,1016.47,214,26.37,15.07,-31,1
1596593425,2020-08-05 04:10,49.79,990.67,1016.45,214,26.37,15.07,-31,1
1596593485,2020-08-05 04:11,49.81,990.67,1016.45,214,26.36,15.06,-33,1
1596593545,2020-08-05 04:12,49.78,990.67,1016.46,214,26.36,15.06,-28,1
1596593606,2020-08-05 04:13,49.79,990.70,1016.49,214,26.36,15.06,-29,1
1596593666,2020-08-05 04:14,49.79,990.73,1016.52,214,26.36,15.06,-29,1
1596593726,2020-08-05 04:15,49.79,990.75,1016.53,214,26.36,15.06,-26,1
1596593787,2020-08-05 04:16,49.79,990.78,1016.56,214,26.36,15.06,-33,1
1596593847,2020-08-05 04:17,49.76,990.78,1016.56,214,26.36,15.05,-30,1
1596593907,2020-08-05 04:18,49.76,990.80,1016.58,214,26.36,15.05,-30,1
1596593967,2020-08-05 04:19,49.76,990.81,1016.59,214,26.35,15.04,-30,1
1596594028,2020-08-05 04:20,49.74,990.82,1016.61,214,26.36,15.04,-31,1
1596594088,2020-08-05 04:21,49.74,990.83,1016.61,214,26.36,15.04,-28,1
1596594148,2020-08-05 04:22,49.72,990.83,1016.62,214,26.35,15.03,-30,1
1596594209,2020-08-05 04:23,49.70,990.85,1016.64,214,26.36,15.03,-32,1
1596594269,2020-08-05 04:24,49.68,990.86,1016.65,214,26.36,15.03,-31,1
1596594329,2020-08-05 04:25,49.70,990.86,1016.64,214,26.35,15.02,-31,1
1596594390,2020-08-05 04:26,49.68,990.87,1016.65,214,26.36,15.03,-32,1
1596594450,2020-08-05 04:27,49.69,990.93,1016.71,214,26.35,15.02,-28,1
1596594510,2020-08-05 04:28,49.75,990.93,1016.71,214,26.36,15.05,-32,1
1596594570,2020-08-05 04:29,49.66,990.92,1016.71,214,26.36,15.02,-28,1
1596594631,2020-08-05 04:30,49.66,990.95,1016.73,214,26.36,15.02,-30,1
1596594691,2020-08-05 04:31,49.64,990.95,1016.73,214,26.36,15.01,-28,1
1596594751,2020-08-05 04:32,49.64,990.95,1016.73,214,26.35,15.00,-28,1
1596594812,2020-08-05 04:33,49.63,991.00,1016.78,214,26.35,15.00,-27,1
1596594872,2020-08-05 04:34,49.63,991.01,1016.80,214,26.34,14.99,-30,1
1596594932,2020-08-05 04:35,49.84,990.99,1016.78,214,26.35,15.06,-32,1
1596594992,2020-08-05 04:36,49.60,991.01,1016.79,214,26.36,15.00,-29,1
1596595053,2020-08-05 04:37,49.57,991.03,1016.82,214,26.36,14.99,-29,1
1596595113,2020-08-05 04:38,49.58,991.03,1016.81,214,26.36,14.99,-30,1
1596595173,2020-08-05 04:39,49.50,991.04,1016.82,214,26.36,14.97,-27,1
1596595234,2020-08-05 04:40,49.51,991.05,1016.83,214,26.36,14.97,-32,1
1596595294,2020-08-05 04:41,49.55,991.05,1016.83,214,26.35,14.97,-27,1
1596595354,2020-08-05 04:42,49.53,991.08,1016.86,214,26.35,14.97,-27,1
1596595414,2020-08-05 04:43,49.51,991.11,1016.89,214,26.35,14.96,-31,1
1596595475,2020-08-05 04:44,49.64,991.10,1016.88,214,26.35,15.00,-31,1
1596595535,2020-08-05 04:45,49.50,991.09,1016.87,214,26.35,14.96,-29,1
1596595595,2020-08-05 04:46,49.76,991.10,1016.89,214,26.35,15.04,-29,1
1596595656,2020-08-05 04:47,49.48,991.14,1016.92,214,26.35,14.95,-32,1
1596595716,2020-08-05 04:48,49.47,991.15,1016.94,214,26.36,14.96,-29,1
1596595776,2020-08-05 04:49,49.46,991.15,1016.94,214,26.35,14.95,-30,1
1596595837,2020-08-05 04:50,49.47,991.15,1016.93,214,26.35,14.95,-29,1
1596595897,2020-08-05 04:51,49.44,991.14,1016.92,214,26.35,14.94,-29,1
1596595957,2020-08-05 04:52,49.43,991.18,1016.96,214,26.35,14.94,-27,1
1596596017,2020-08-05 04:53,49.42,991.22,1017.00,214,26.34,14.92,-31,1
1596596078,2020-08-05 04:54,49.41,991.20,1016.99,214,26.34,14.92,-32,1
1596596138,2020-08-05 04:55,49.42,991.20,1016.98,214,26.34,14.92,-28,1
1596596198,2020-08-05 04:56,49.40,991.21,1017.00,214,26.34,14.92,-28,1
1596596258,2020-08-05 04:57,49.40,991.20,1016.99,214,26.34,14.92,-26,1
1596596318,2020-08-05 04:58,49.37,991.21,1016.99,214,26.30,14.87,-30,1
1596596378,2020-08-05 04:59,49.38,991.25,1017.03,214,26.33,14.90,-27,1
1596596438,2020-08-05 05:00,49.36,991.23,1017.01,214,26.34,14.90,-32,1
1596596498,2020-08-05 05:01,49.34,991.23,1017.01,214,26.33,14.89,-30,1
1596596558,2020-08-05 05:02,49.45,991.22,1017.00,214,26.34,14.93,-29,1
1596596618,2020-08-05 05:03,49.39,991.24,1017.02,214,26.28,14.86,-29,1
1596596679,2020-08-05 05:04,49.26,991.26,1017.05,214,26.32,14.85,-29,1
1596596739,2020-08-05 05:05,49.31,991.25,1017.03,214,26.34,14.89,-29,1
1596596799,2020-08-05 05:06,49.30,991.24,1017.02,214,26.34,14.89,-29,1
1596596859,2020-08-05 05:07,49.17,991.24,1017.02,214,26.33,14.84,-32,1
1596596919,2020-08-05 05:08,49.29,991.20,1016.99,214,26.34,14.88,-32,1
1596596979,2020-08-05 05:09,49.29,991.24,1017.02,214,26.34,14.88,-30,1
1596597039,2020-08-05 05:10,49.21,991.28,1017.06,214,26.34,14.86,-26,1
1596597099,2020-08-05 05:11,49.26,991.30,1017.08,214,26.34,14.87,-29,1
1596597159,2020-08-05 05:12,49.22,991.28,1017.06,214,26.33,14.85,-33,1
1596597219,2020-08-05 05:13,49.24,991.21,1016.99,214,26.33,14.86,-28,1
1596597279,2020-08-05 05:14,49.22,991.28,1017.06,214,26.33,14.85,-28,1
1596597340,2020-08-05 05:15,49.23,991.28,1017.06,214,26.33,14.86,-29,1
1596597400,2020-08-05 05:16,49.21,991.30,1017.08,214,26.32,14.84,-27,1
1596597460,2020-08-05 05:17,49.20,991.33,1017.11,214,26.32,14.84,-28,1
1596597520,2020-08-05 05:18,49.20,991.30,1017.08,214,26.33,14.85,-31,1
1596597580,2020-08-05 05:19,49.20,991.32,1017.10,214,26.33,14.85,-28,1
1596597640,2020-08-05 05:20,49.20,991.33,1017.11,214,26.32,14.84,-28,1
1596597700,2020-08-05 05:21,49.18,991.34,1017.12,214,26.33,14.84,-31,1
1596597760,2020-08-05 05:22,49.18,991.34,1017.12,214,26.32,14.83,-30,1
1596597820,2020-08-05 05:23,49.16,991.33,1017.11,214,26.32,14.82,-32,1
1596597880,2020-08-05 05:24,49.16,991.32,1017.11,214,26.32,14.82,-32,1
1596597940,2020-08-05 05:25,49.16,991.35,1017.13,214,26.32,14.82,-30,1
1596598000,2020-08-05 05:26,49.14,991.34,1017.13,214,26.32,14.82,-27,1
1596598061,2020-08-05 05:27,49.15,991.35,1017.13,214,26.32,14.82,-27,1
1596598121,2020-08-05 05:28,49.13,991.33,1017.12,214,26.32,14.81,-29,1
1596598181,2020-08-05 05:29,49.11,991.31,1017.10,214,26.32,14.81,-26,1
1596598241,2020-08-05 05:30,49.10,991.30,1017.08,214,26.32,14.81,-30,1
1596598301,2020-08-05 05:31,49.11,991.32,1017.11,214,26.32,14.81,-33,1
1596598361,2020-08-05 05:32,49.09,991.31,1017.09,214,26.32,14.80,-32,1
1596598421,2020-08-05 05:33,49.09,991.34,1017.12,214,26.32,14.80,-33,1
1596598481,2020-08-05 05:34,49.09,991.35,1017.14,214,26.31,14.79,-29,1
1596598541,2020-08-05 05:35,49.11,991.35,1017.13,214,26.31,14.80,-32,1
1596598601,2020-08-05 05:36,49.11,991.37,1017.16,214,26.31,14.80,-29,1
1596598661,2020-08-05 05:37,49.10,991.39,1017.17,214,26.30,14.79,-31,1
1596598722,2020-08-05 05:38,49.09,991.41,1017.20,214,26.30,14.78,-29,1
1596598782,2020-08-05 05:39,49.10,991.41,1017.19,214,26.30,14.79,-29,1
1596598842,2020-08-05 05:40,49.11,991.46,1017.24,214,26.30,14.79,-31,1
1596598902,2020-08-05 05:41,49.10,991.43,1017.21,214,26.30,14.79,-27,1
1596598962,2020-08-05 05:42,49.11,991.47,1017.25,214,26.31,14.80,-30,1
1596599022,2020-08-05 05:43,49.09,991.44,1017.23,214,26.30,14.78,-32,1
1596599082,2020-08-05 05:44,49.09,991.43,1017.21,214,26.30,14.78,-27,1
1596599142,2020-08-05 05:45,49.06,991.39,1017.18,214,26.31,14.78,-31,1
1596599203,2020-08-05 05:46,49.08,991.40,1017.19,214,26.30,14.78,-29,1
1596599263,2020-08-05 05:47,49.08,991.45,1017.23,214,26.30,14.78,-28,1
1596599324,2020-08-05 05:48,49.06,991.45,1017.23,214,26.30,14.77,-29,1
1596599384,2020-08-05 05:49,48.76,991.49,1017.27,214,26.31,14.69,-30,1
1596599444,2020-08-05 05:50,48.95,991.46,1017.24,214,26.30,14.74,-30,1
1596599505,2020-08-05 05:51,49.02,991.51,1017.29,214,26.31,14.77,-33,1
1596599565,2020-08-05 05:52,49.01,991.52,1017.31,214,26.30,14.76,-35,1
1596599625,2020-08-05 05:53,48.80,991.54,1017.33,214,26.30,14.69,-30,1
1596599685,2020-08-05 05:54,49.03,991.55,1017.33,214,26.30,14.77,-30,1
1596599746,2020-08-05 05:55,49.04,991.55,1017.33,214,26.29,14.76,-28,1
1596599806,2020-08-05 05:56,48.85,991.59,1017.37,214,26.29,14.70,-30,1
1596599866,2020-08-05 05:57,49.02,991.59,1017.37,214,26.29,14.75,-32,1
1596599927,2020-08-05 05:58,49.03,991.61,1017.39,214,26.28,14.75,-30,1
1596599987,2020-08-05 05:59,49.02,991.66,1017.44,214,26.29,14.75,-31,1
1596600047,2020-08-05 06:00,49.00,991.68,1017.46,214,26.29,14.75,-29,1
1596600107,2020-08-05 06:01,49.04,991.72,1017.51,214,26.28,14.75,-29,1
1596600168,2020-08-05 06:02,49.00,991.72,1017.51,214,26.29,14.75,-28,1
1596600228,2020-08-05 06:03,49.00,991.70,1017.48,214,26.29,14.75,-29,1
1596600288,2020-08-05 06:04,48.99,991.72,1017.50,214,26.29,14.74,-28,1
1596600349,2020-08-05 06:05,48.88,991.73,1017.52,214,26.29,14.71,-31,1
1596600409,2020-08-05 06:06,48.97,991.71,1017.50,214,26.29,14.74,-32,1
1596600469,2020-08-05 06:07,48.63,991.75,1017.53,214,26.30,14.64,-29,1
1596600529,2020-08-05 06:08,48.97,991.73,1017.51,214,26.30,14.74,-34,1
1596600590,2020-08-05 06:09,49.04,991.79,1017.57,214,26.30,14.77,-31,1
1596600650,2020-08-05 06:10,48.96,991.78,1017.56,214,26.30,14.74,-31,1
1596600710,2020-08-05 06:11,48.96,991.85,1017.64,214,26.29,14.73,-31,1
1596600771,2020-08-05 06:12,48.95,991.86,1017.65,214,26.29,14.73,-31,1
1596600831,2020-08-05 06:13,48.97,991.91,1017.69,214,26.28,14.73,-31,1
1596600891,2020-08-05 06:14,48.96,991.92,1017.70,214,26.29,14.73,-31,1
1596600951,2020-08-05 06:15,48.90,991.90,1017.69,214,26.29,14.71,-32,1
1596601012,2020-08-05 06:16,48.95,991.92,1017.71,214,26.28,14.72,-29,1
1596601072,2020-08-05 06:17,48.94,991.92,1017.70,214,26.28,14.72,-32,1
1596601132,2020-08-05 06:18,48.94,991.96,1017.75,214,26.28,14.72,-31,1
1596601193,2020-08-05 06:19,48.95,991.97,1017.75,214,26.29,14.73,-32,1
1596601253,2020-08-05 06:20,48.93,991.97,1017.75,214,26.27,14.71,-27,1
1596601313,2020-08-05 06:21,48.92,992.01,1017.79,214,26.28,14.71,-34,1
1596601374,2020-08-05 06:22,48.96,992.02,1017.80,214,26.27,14.71,-31,1
1596601434,2020-08-05 06:23,48.93,992.04,1017.83,214,26.27,14.71,-29,1
1596601494,2020-08-05 06:24,48.93,992.06,1017.84,214,26.27,14.71,-31,1
1596601554,2020-08-05 06:25,48.93,992.06,1017.84,214,26.27,14.71,-30,1
1596601615,2020-08-05 06:26,48.96,992.07,1017.85,214,26.27,14.72,-28,1
1596601675,2020-08-05 06:27,48.93,992.07,1017.86,214,26.27,14.71,-31,1
1596601735,2020-08-05 06:28,48.66,992.11,1017.90,214,26.27,14.62,-31,1
1596601796,2020-08-05 06:29,48.93,992.15,1017.93,214,26.27,14.71,-30,1
1596601856,2020-08-05 06:30,48.91,992.18,1017.96,214,26.27,14.70,-29,1
1596601916,2020-08-05 06:31,48.91,992.18,1017.96,214,26.27,14.70,-29,1
1596601976,2020-08-05 06:32,48.72,992.18,1017.97,214,26.27,14.64,-32,1
1596602037,2020-08-05 06:33,48.90,992.19,1017.97,214,26.26,14.69,-32,1
1596602097,2020-08-05 06:34,48.93,992.20,1017.98,214,26.26,14.70,-28,1
1596602157,2020-08-05 06:35,48.91,992.22,1018.00,214,26.25,14.68,-29,1
1596602218,2020-08-05 06:36,48.90,992.21,1017.99,214,26.25,14.68,-32,1
1596602278,2020-08-05 06:37,48.90,992.23,1018.01,214,26.26,14.69,-30,1
1596602338,2020-08-05 06:38,48.92,992.24,1018.02,214,26.25,14.68,-30,1
1596602398,2020-08-05 06:39,48.89,992.26,1018.05,214,26.25,14.67,-36,1
1596602459,2020-08-05 06:40,48.92,992.23,1018.01,214,26.25,14.68,-30,1
1596602519,2020-08-05 06:41,48.91,992.25,1018.04,214,26.25,14.68,-30,1
1596602579,2020-08-05 06:42,48.91,992.26,1018.04,214,26.25,14.68,-29,1
1596602640,2020-08-05 06:44,48.99,992.20,1017.98,214,26.25,14.70,-30,1
1596602700,2020-08-05 06:45,48.89,992.23,1018.01,214,26.25,14.67,-31,1
1596602760,2020-08-05 06:46,48.89,992.21,1017.99,214,26.25,14.67,-30,1
1596602820,2020-08-05 06:47,48.89,992.24,1018.02,214,26.24,14.66,-30,1
1596602881,2020-08-05 06:48,48.88,992.25,1018.03,214,26.25,14.67,-32,1
1596602941,2020-08-05 06:49,48.85,992.24,1018.03,214,26.24,14.65,-31,1
1596603001,2020-08-05 06:50,49.00,992.26,1018.04,214,26.25,14.71,-29,1
1596603062,2020-08-05 06:51,48.88,992.29,1018.07,214,26.25,14.67,-27,1
1596603122,2020-08-05 06:52,48.88,992.34,1018.12,214,26.24,14.66,-32,1
1596603182,2020-08-05 06:53,48.89,992.32,1018.10,214,26.24,14.66,-31,1
1596603243,2020-08-05 06:54,48.89,992.36,1018.14,214,26.24,14.66,-29,1
1596603303,2020-08-05 06:55,48.87,992.33,1018.11,214,26.23,14.65,-29,1
1596603363,2020-08-05 06:56,48.87,992.37,1018.15,214,26.23,14.65,-30,1
1596603423,2020-08-05 06:57,48.84,992.39,1018.17,214,26.23,14.64,-30,1
1596603484,2020-08-05 06:58,48.88,992.36,1018.14,214,26.23,14.65,-30,1
1596603544,2020-08-05 06:59,48.90,992.41,1018.19,214,26.23,14.66,-31,1
1596603604,2020-08-05 07:00,48.88,992.42,1018.21,214,26.23,14.65,-30,1
1596603664,2020-08-05 07:01,48.87,992.42,1018.20,214,26.22,14.64,-30,1
1596603725,2020-08-05 07:02,48.86,992.40,1018.19,214,26.23,14.65,-28,1
1596603785,2020-08-05 07:03,48.85,992.39,1018.17,214,26.23,14.64,-32,1
1596603845,2020-08-05 07:04,48.85,992.37,1018.15,214,26.23,14.64,-29,1
1596603906,2020-08-05 07:05,48.86,992.35,1018.13,214,26.23,14.65,-31,1
1596603966,2020-08-05 07:06,48.78,992.36,1018.14,214,26.22,14.61,-31,1
1596604026,2020-08-05 07:07,48.87,992.39,1018.17,214,26.22,14.64,-32,1
1596604086,2020-08-05 07:08,48.86,992.39,1018.17,214,26.23,14.65,-29,1
1596604147,2020-08-05 07:09,48.92,992.39,1018.17,214,26.22,14.66,-26,1
1596604207,2020-08-05 07:10,48.86,992.42,1018.20,214,26.22,14.64,-30,1
1596604267,2020-08-05 07:11,48.85,992.44,1018.22,214,26.22,14.63,-30,1
1596604328,2020-08-05 07:12,48.87,992.44,1018.22,214,26.23,14.65,-30,1
1596604388,2020-08-05 07:13,48.86,992.41,1018.19,214,26.22,14.64,-27,1
1596604448,2020-08-05 07:14,48.88,992.42,1018.20,214,26.22,14.64,-32,1
1596604509,2020-08-05 07:15,48.88,992.40,1018.19,214,26.22,14.65,-27,1
1596604569,2020-08-05 07:16,48.88,992.44,1018.23,214,26.22,14.65,-31,1
1596604629,2020-08-05 07:17,48.87,992.40,1018.18,214,26.21,14.63,-31,1
1596604689,2020-08-05 07:18,48.88,992.44,1018.22,214,26.21,14.64,-32,1
1596604750,2020-08-05 07:19,48.88,992.45,1018.24,214,26.22,14.64,-30,1
1596604810,2020-08-05 07:20,48.89,992.47,1018.25,214,26.21,14.64,-30,1
1596604870,2020-08-05 07:21,48.89,992.46,1018.25,214,26.22,14.65,-26,1
1596604930,2020-08-05 07:22,48.91,992.52,1018.30,214,26.22,14.65,-32,1
1596604991,2020-08-05 07:23,48.88,992.53,1018.31,214,26.22,14.64,-32,1
1596605051,2020-08-05 07:24,48.89,992.57,1018.35,214,26.21,14.64,-28,1
1596605111,2020-08-05 07:25,48.89,992.55,1018.34,214,26.21,14.64,-32,1
1596605172,2020-08-05 07:26,48.89,992.61,1018.39,214,26.21,14.64,-29,1
1596605232,2020-08-05 07:27,48.88,992.63,1018.41,214,26.21,14.64,-31,1
1596605292,2020-08-05 07:28,48.89,992.67,1018.45,214,26.21,14.64,-29,1
1596605352,2020-08-05 07:29,48.88,992.63,1018.42,214,26.21,14.64,-28,1
1596605413,2020-08-05 07:30,48.88,992.68,1018.46,214,26.22,14.64,-32,1
1596605475,2020-08-05 07:31,48.90,992.69,1018.47,214,26.21,14.64,-28,1
1596605536,2020-08-05 07:32,48.90,992.69,1018.48,214,26.22,14.65,-28,1
1596605596,2020-08-05 07:33,48.89,992.71,1018.49,214,26.21,14.64,-31,1
1596605656,2020-08-05 07:34,48.87,992.75,1018.53,214,26.22,14.64,-33,1
1596605717,2020-08-05 07:35,48.87,992.77,1018.55,214,26.22,14.64,-33,1
1596605777,2020-08-05 07:36,48.91,992.74,1018.53,214,26.21,14.64,-25,1
1596605837,2020-08-05 07:37,48.88,992.76,1018.54,214,26.21,14.64,-30,1
1596605897,2020-08-05 07:38,48.97,992.75,1018.54,214,26.21,14.66,-28,1
1596605958,2020-08-05 07:39,48.92,992.76,1018.54,214,26.21,14.65,-32,1
1596606018,2020-08-05 07:40,48.90,992.76,1018.55,214,26.21,14.64,-30,1
1596606078,2020-08-05 07:41,48.89,992.74,1018.53,214,26.20,14.63,-28,1
1596606139,2020-08-05 07:42,48.89,992.80,1018.58,214,26.21,14.64,-25,1
1596606199,2020-08-05 07:43,48.89,992.84,1018.62,214,26.20,14.63,-29,1
1596606259,2020-08-05 07:44,48.84,992.82,1018.60,214,26.20,14.61,-31,1
1596606319,2020-08-05 07:45,48.90,992.85,1018.63,214,26.20,14.63,-33,1
1596606380,2020-08-05 07:46,48.90,992.84,1018.62,214,26.20,14.63,-29,1
1596606440,2020-08-05 07:47,48.42,992.85,1018.63,214,26.21,14.49,-30,1
1596606500,2020-08-05 07:48,48.90,992.84,1018.62,214,26.21,14.64,-33,1
1596606560,2020-08-05 07:49,48.92,992.89,1018.67,214,26.20,14.64,-31,1
1596606621,2020-08-05 07:50,48.90,992.91,1018.70,214,26.21,14.64,-26,1
1596606681,2020-08-05 07:51,48.90,992.88,1018.66,214,26.21,14.64,-31,1
1596606741,2020-08-05 07:52,48.92,992.91,1018.69,214,26.20,14.64,-35,1
1596606802,2020-08-05 07:53,48.93,992.91,1018.70,214,26.20,14.64,-33,1
1596606862,2020-08-05 07:54,48.92,992.88,1018.66,214,26.20,14.64,-30,1
1596606922,2020-08-05 07:55,48.92,992.85,1018.64,214,26.21,14.65,-29,1
1596606983,2020-08-05 07:56,48.90,992.90,1018.68,214,26.20,14.63,-33,1
1596607043,2020-08-05 07:57,48.92,992.88,1018.66,214,26.20,14.64,-27,1
1596607103,2020-08-05 07:58,48.94,992.90,1018.68,214,26.19,14.63,-29,1
1596607163,2020-08-05 07:59,49.07,992.90,1018.68,214,26.20,14.68,-27,1
1596607224,2020-08-05 08:00,48.94,992.90,1018.68,214,26.21,14.65,-28,1
1596607284,2020-08-05 08:01,48.86,992.91,1018.70,214,26.21,14.63,-31,1
1596607344,2020-08-05 08:02,48.95,992.88,1018.66,214,26.21,14.66,-37,1
1596607404,2020-08-05 08:03,48.92,992.91,1018.69,214,26.20,14.64,-29,1
1596607465,2020-08-05 08:04,48.95,992.94,1018.72,214,26.20,14.65,-30,1
1596607525,2020-08-05 08:05,48.93,992.93,1018.71,214,26.21,14.65,-32,1
1596607585,2020-08-05 08:06,48.94,992.95,1018.73,214,26.20,14.64,-30,1
1596607646,2020-08-05 08:07,48.92,992.95,1018.73,214,26.21,14.65,-27,1
1596607706,2020-08-05 08:08,48.95,992.98,1018.76,214,26.21,14.66,-28,1
1596607766,2020-08-05 08:09,48.94,992.99,1018.77,214,26.20,14.64,-26,1
1596607827,2020-08-05 08:10,48.95,992.98,1018.76,214,26.20,14.65,-31,1
1596607887,2020-08-05 08:11,48.94,993.02,1018.81,214,26.21,14.65,-29,1
1596607950,2020-08-05 08:12,48.94,993.01,1018.80,214,26.21,14.65,-31,1
1596608010,2020-08-05 08:13,48.93,993.01,1018.79,214,26.21,14.65,-30,1
1596608070,2020-08-05 08:14,48.94,993.02,1018.80,214,26.21,14.65,-29,1
1596608131,2020-08-05 08:15,49.32,993.04,1018.83,214,26.20,14.76,-29,1
1596608191,2020-08-05 08:16,48.94,993.05,1018.84,214,26.21,14.65,-30,1
1596608251,2020-08-05 08:17,48.94,993.05,1018.83,214,26.21,14.65,-30,1
1596608311,2020-08-05 08:18,48.96,993.05,1018.83,214,26.20,14.65,-29,1
1596608372,2020-08-05 08:19,48.99,993.06,1018.84,214,26.20,14.66,-31,1
1596608432,2020-08-05 08:20,48.95,993.07,1018.85,214,26.21,14.66,-27,1
1596608492,2020-08-05 08:21,48.97,993.06,1018.85,214,26.21,14.66,-32,1
1596608552,2020-08-05 08:22,48.97,993.09,1018.87,214,26.20,14.65,-33,1
1596608613,2020-08-05 08:23,48.85,993.08,1018.86,214,26.19,14.61,-31,1
1596608673,2020-08-05 08:24,48.96,993.05,1018.84,214,26.20,14.65,-30,1
1596608733,2020-08-05 08:25,48.97,993.03,1018.81,214,26.20,14.65,-31,1
1596608794,2020-08-05 08:26,48.99,993.01,1018.79,214,26.19,14.65,-33,1
1596608854,2020-08-05 08:27,49.03,993.02,1018.80,214,26.18,14.66,-35,1
1596608914,2020-08-05 08:28,49.05,993.02,1018.81,214,26.18,14.66,-30,1
1596608974,2020-08-05 08:29,48.73,992.99,1018.77,214,26.17,14.55,-31,1
1596609035,2020-08-05 08:30,49.05,993.02,1018.80,214,26.17,14.65,-26,1
1596609095,2020-08-05 08:31,49.08,993.00,1018.79,214,26.16,14.65,-28,1
1596609155,2020-08-05 08:32,49.09,993.00,1018.79,214,26.14,14.64,-29,1
1596609216,2020-08-05 08:33,49.11,992.99,1018.77,214,26.15,14.65,-30,1
1596609276,2020-08-05 08:34,49.14,993.00,1018.78,214,26.13,14.64,-32,1
1596609336,2020-08-05 08:35,49.16,992.97,1018.76,214,26.12,14.64,-29,1
1596609396,2020-08-05 08:36,49.19,992.97,1018.76,214,26.12,14.65,-29,1
1596609457,2020-08-05 08:37,49.20,992.96,1018.74,214,26.10,14.63,-31,1
1596609517,2020-08-05 08:38,49.26,992.99,1018.77,214,26.10,14.66,-28,1
1596609577,2020-08-05 08:39,49.21,992.94,1018.72,214,26.10,14.64,-31,1
1596609638,2020-08-05 08:40,49.22,992.95,1018.74,214,26.09,14.63,-30,1
1596609698,2020-08-05 08:41,49.22,992.98,1018.77,214,26.10,14.64,-31,1
1596609758,2020-08-05 08:42,49.22,993.00,1018.78,214,26.10,14.64,-28,1
1596609818,2020-08-05 08:43,49.23,992.99,1018.77,214,26.09,14.63,-30,1
1596609878,2020-08-05 08:44,49.17,993.01,1018.80,214,26.10,14.62,-30,1
1596609938,2020-08-05 08:45,49.26,993.03,1018.81,214,26.06,14.62,-28,1
1596609998,2020-08-05 08:46,49.29,993.05,1018.84,214,26.05,14.62,-30,1
1596610058,2020-08-05 08:47,49.29,993.06,1018.84,214,26.06,14.63,-30,1
1596610118,2020-08-05 08:48,49.25,993.05,1018.83,214,26.07,14.62,-29,1
1596610178,2020-08-05 08:49,49.30,993.05,1018.83,214,26.07,14.64,-28,1
1596610238,2020-08-05 08:50,49.33,993.07,1018.85,214,26.04,14.62,-29,1
1596610299,2020-08-05 08:51,49.33,993.07,1018.86,214,26.03,14.61,-28,1
1596610359,2020-08-05 08:52,49.34,993.06,1018.85,214,26.07,14.65,-27,1
1596610419,2020-08-05 08:53,49.41,993.07,1018.86,214,26.07,14.67,-30,1
1596610479,2020-08-05 08:54,49.30,993.08,1018.86,214,26.05,14.62,-30,1
1596610539,2020-08-05 08:55,49.30,993.03,1018.82,214,26.05,14.62,-29,1
1596610599,2020-08-05 08:56,49.55,993.01,1018.79,214,26.03,14.68,-28,1
1596610659,2020-08-05 08:57,49.64,993.04,1018.82,214,26.01,14.69,-29,1
1596610719,2020-08-05 08:58,49.53,993.09,1018.87,214,25.98,14.63,-30,1
1596610779,2020-08-05 08:59,49.82,993.09,1018.87,214,25.97,14.71,-29,1
1596610839,2020-08-05 09:00,49.78,993.12,1018.90,214,25.96,14.69,-31,1
1596610900,2020-08-05 09:01,50.07,993.11,1018.89,214,25.95,14.77,-27,1
1596610960,2020-08-05 09:02,49.98,993.14,1018.92,214,25.93,14.72,-30,1
1596611020,2020-08-05 09:03,49.98,993.15,1018.93,214,25.90,14.70,-31,1
1596611080,2020-08-05 09:04,50.03,993.17,1018.96,214,25.87,14.68,-33,1
1596611140,2020-08-05 09:05,50.03,993.17,1018.96,214,25.86,14.68,-29,1
1596611200,2020-08-05 09:06,50.24,993.16,1018.95,214,25.84,14.72,-29,1
1596611260,2020-08-05 09:07,49.91,993.19,1018.98,214,25.84,14.62,-31,1
1596611320,2020-08-05 09:08,49.87,993.15,1018.93,214,25.83,14.60,-29,1
1596611380,2020-08-05 09:09,49.80,993.15,1018.94,214,25.82,14.57,-32,1
1596611440,2020-08-05 09:10,49.76,993.13,1018.92,214,25.82,14.55,-29,1
1596611501,2020-08-05 09:11,49.71,993.13,1018.92,214,25.82,14.54,-32,1
1596611561,2020-08-05 09:12,49.71,993.13,1018.91,214,25.81,14.53,-29,1
1596611621,2020-08-05 09:13,49.68,993.10,1018.88,214,25.79,14.50,-31,1
1596611681,2020-08-05 09:14,49.68,993.13,1018.92,214,25.78,14.49,-32,1
1596611741,2020-08-05 09:15,49.69,993.15,1018.93,214,25.78,14.49,-29,1
1596611801,2020-08-05 09:16,49.59,993.14,1018.92,214,25.78,14.46,-34,1
1596611861,2020-08-05 09:17,49.64,993.16,1018.94,214,25.77,14.47,-31,1
1596611921,2020-08-05 09:18,49.62,993.15,1018.94,214,25.76,14.45,-29,1
1596611981,2020-08-05 09:19,49.64,993.17,1018.95,214,25.75,14.45,-27,1
1596612041,2020-08-05 09:20,49.69,993.13,1018.92,214,25.72,14.44,-29,1
1596612101,2020-08-05 09:21,49.70,993.17,1018.95,214,25.73,14.45,-30,1
1596612161,2020-08-05 09:22,49.73,993.15,1018.93,214,25.72,14.45,-31,1
1596612222,2020-08-05 09:23,49.75,993.17,1018.95,214,25.72,14.46,-32,1
1596612282,2020-08-05 09:24,49.77,993.18,1018.96,214,25.71,14.45,-31,1
1596612342,2020-08-05 09:25,49.82,993.19,1018.97,214,25.69,14.45,-31,1
1596612402,2020-08-05 09:26,49.81,993.18,1018.97,214,25.69,14.45,-28,1
1596612462,2020-08-05 09:27,49.83,993.18,1018.96,214,25.69,14.46,-34,1
1596612522,2020-08-05 09:28,49.83,993.20,1018.98,214,25.69,14.46,-35,1
1596612582,2020-08-05 09:29,49.81,993.18,1018.96,214,25.69,14.45,-34,1
1596612642,2020-08-05 09:30,49.51,993.17,1018.96,214,25.70,14.37,-31,1
1596612702,2020-08-05 09:31,49.85,993.17,1018.95,214,25.68,14.45,-30,1
1596612762,2020-08-05 09:32,49.97,993.21,1018.99,214,25.68,14.49,-36,1
1596612823,2020-08-05 09:33,50.24,993.16,1018.95,214,25.68,14.57,-34,1
1596612885,2020-08-05 09:34,50.08,993.19,1018.97,214,25.66,14.51,-35,1
1596612946,2020-08-05 09:35,50.14,993.19,1018.97,214,25.65,14.52,-29,1
1596613006,2020-08-05 09:36,50.21,993.18,1018.96,214,25.64,14.53,-31,1
1596613066,2020-08-05 09:37,50.34,993.20,1018.98,214,25.62,14.55,-29,1
1596613127,2020-08-05 09:38,50.48,993.15,1018.94,214,25.61,14.58,-32,1
1596613187,2020-08-05 09:39,50.53,993.19,1018.98,214,25.60,14.59,-30,1
1596613247,2020-08-05 09:40,50.70,993.21,1018.99,214,25.58,14.62,-33,1
1596613307,2020-08-05 09:41,50.69,993.22,1019.00,214,25.59,14.63,-29,1
1596613368,2020-08-05 09:42,50.82,993.19,1018.97,214,25.59,14.67,-30,1
1596613428,2020-08-05 09:43,50.77,993.19,1018.97,214,25.58,14.64,-30,1
1596613488,2020-08-05 09:44,50.80,993.19,1018.97,214,25.57,14.64,-35,1
1596613549,2020-08-05 09:45,50.85,993.20,1018.98,214,25.56,14.65,-30,1
1596613609,2020-08-05 09:46,50.59,993.19,1018.98,214,25.57,14.58,-30,1
1596613669,2020-08-05 09:47,50.82,993.19,1018.98,214,25.57,14.65,-30,1
1596613729,2020-08-05 09:48,50.77,993.20,1018.98,214,25.57,14.63,-32,1
1596613790,2020-08-05 09:49,50.84,993.22,1019.01,214,25.58,14.67,-29,1
1596613850,2020-08-05 09:50,50.85,993.22,1019.00,214,25.58,14.67,-32,1
1596613910,2020-08-05 09:51,50.85,993.20,1018.98,214,25.58,14.67,-30,1
1596613970,2020-08-05 09:52,50.89,993.21,1018.99,214,25.59,14.69,-32,1
1596614031,2020-08-05 09:53,50.86,993.24,1019.03,214,25.60,14.69,-32,1
1596614091,2020-08-05 09:54,50.88,993.26,1019.04,214,25.60,14.70,-32,1
1596614151,2020-08-05 09:55,50.88,993.26,1019.04,214,25.61,14.71,-27,1
1596614212,2020-08-05 09:56,50.91,993.28,1019.06,214,25.61,14.72,-37,1
1596614272,2020-08-05 09:57,51.01,993.26,1019.04,214,25.61,14.74,-34,1
1596614332,2020-08-05 09:58,51.06,993.28,1019.07,214,25.60,14.75,-27,1
1596614393,2020-08-05 09:59,51.10,993.25,1019.03,214,25.59,14.75,-33,1
1596614453,2020-08-05 10:00,51.04,993.28,1019.07,214,25.59,14.74,-29,1
1596614513,2020-08-05 10:01,51.13,993.28,1019.07,214,25.59,14.76,-29,1
1596614573,2020-08-05 10:02,51.14,993.29,1019.08,214,25.59,14.77,-34,1
1596614634,2020-08-05 10:03,51.20,993.30,1019.08,214,25.59,14.79,-28,1
1596614694,2020-08-05 10:04,51.18,993.37,1019.15,214,25.60,14.79,-30,1
1596614754,2020-08-05 10:05,51.11,993.36,1019.15,214,25.59,14.76,-33,1
1596614815,2020-08-05 10:06,51.38,993.34,1019.13,214,25.54,14.79,-30,1
1596614875,2020-08-05 10:07,51.54,993.37,1019.15,214,25.51,14.81,-30,1
1596614935,2020-08-05 10:08,51.63,993.38,1019.16,214,25.51,14.84,-32,1
1596614995,2020-08-05 10:09,51.66,993.40,1019.18,214,25.52,14.86,-29,1
1596615056,2020-08-05 10:10,51.67,993.45,1019.24,214,25.52,14.86,-31,1
1596615116,2020-08-05 10:11,51.63,993.48,1019.27,214,25.52,14.85,-31,1
1596615176,2020-08-05 10:12,51.64,993.47,1019.26,214,25.51,14.84,-32,1
1596615236,2020-08-05 10:13,51.64,993.49,1019.27,214,25.51,14.84,-32,1
1596615297,2020-08-05 10:14,51.61,993.49,1019.27,214,25.52,14.84,-31,1
1596615357,2020-08-05 10:15,51.60,993.50,1019.29,214,25.51,14.83,-28,1
1596615417,2020-08-05 10:16,51.59,993.57,1019.35,214,25.50,14.82,-30,1
1596615478,2020-08-05 10:17,51.57,993.57,1019.36,214,25.49,14.81,-29,1
1596615538,2020-08-05 10:18,51.62,993.60,1019.39,214,25.49,14.82,-33,1
1596615598,2020-08-05 10:19,51.53,993.58,1019.36,214,25.49,14.79,-34,1
1596615658,2020-08-05 10:20,51.55,993.60,1019.38,214,25.49,14.80,-30,1
1596615719,2020-08-05 10:21,51.53,993.57,1019.35,214,25.49,14.79,-36,1
1596615779,2020-08-05 10:22,51.47,993.61,1019.39,214,25.49,14.77,-29,1
1596615839,2020-08-05 10:23,51.41,993.58,1019.37,214,25.49,14.76,-29,1
1596615900,2020-08-05 10:25,51.38,993.56,1019.34,214,25.48,14.74,-31,1
1596615960,2020-08-05 10:26,51.37,993.59,1019.37,214,25.48,14.73,-31,1
1596616020,2020-08-05 10:27,51.36,993.63,1019.41,214,25.46,14.71,-30,1
1596616081,2020-08-05 10:28,51.36,993.61,1019.39,214,25.46,14.71,-31,1
1596616141,2020-08-05 10:29,51.34,993.62,1019.40,214,25.45,14.70,-32,1
1596616201,2020-08-05 10:30,51.31,993.63,1019.41,214,25.44,14.68,-33,1
1596616261,2020-08-05 10:31,51.34,993.60,1019.39,214,25.42,14.67,-30,1
1596616321,2020-08-05 10:32,51.30,993.58,1019.36,214,25.42,14.66,-33,1
1596616382,2020-08-05 10:33,51.28,993.59,1019.38,214,25.42,14.65,-36,1
1596616442,2020-08-05 10:34,51.25,993.59,1019.37,214,25.43,14.65,-29,1
1596616502,2020-08-05 10:35,51.26,993.57,1019.35,214,25.43,14.66,-31,1
1596616562,2020-08-05 10:36,51.26,993.58,1019.36,214,25.43,14.66,-31,1
1596616623,2020-08-05 10:37,51.24,993.59,1019.37,214,25.43,14.65,-33,1
1596616683,2020-08-05 10:38,51.26,993.58,1019.37,214,25.43,14.66,-30,1
1596616743,2020-08-05 10:39,51.29,993.57,1019.36,214,25.42,14.66,-30,1
1596616803,2020-08-05 10:40,51.31,993.59,1019.37,214,25.40,14.64,-31,1
1596616864,2020-08-05 10:41,51.29,993.61,1019.40,214,25.41,14.65,-28,1
1596616924,2020-08-05 10:42,51.30,993.59,1019.38,214,25.40,14.64,-30,1
1596616984,2020-08-05 10:43,51.29,993.58,1019.36,214,25.39,14.63,-34,1
1596617044,2020-08-05 10:44,51.28,993.57,1019.36,214,25.39,14.62,-32,1
1596617105,2020-08-05 10:45,51.30,993.60,1019.38,214,25.38,14.62,-33,1
1596617165,2020-08-05 10:46,51.35,993.61,1019.39,214,25.37,14.63,-29,1
1596617225,2020-08-05 10:47,51.36,993.58,1019.36,214,25.37,14.63,-31,1
1596617286,2020-08-05 10:48,51.37,993.65,1019.44,214,25.37,14.63,-30,1
1596617346,2020-08-05 10:49,51.41,993.65,1019.43,214,25.37,14.64,-29,1
1596617406,2020-08-05 10:50,51.40,993.70,1019.48,214,25.37,14.64,-32,1
1596617466,2020-08-05 10:51,51.40,993.68,1019.46,214,25.37,14.64,-29,1
1596617527,2020-08-05 10:52,51.39,993.67,1019.46,214,25.37,14.64,-32,1
1596617587,2020-08-05 10:53,51.41,993.64,1019.42,214,25.36,14.63,-30,1
1596617647,2020-08-05 10:54,51.42,993.69,1019.47,214,25.36,14.64,-31,1
1596617707,2020-08-05 10:55,51.64,993.70,1019.49,214,25.36,14.70,-33,1
1596617768,2020-08-05 10:56,51.17,993.69,1019.47,214,25.36,14.56,-28,1
1596617828,2020-08-05 10:57,51.48,993.70,1019.48,214,25.35,14.65,-31,1
1596617888,2020-08-05 10:58,51.63,993.68,1019.46,214,25.36,14.70,-32,1
1596617949,2020-08-05 10:59,51.50,993.69,1019.47,214,25.36,14.66,-31,1
1596618009,2020-08-05 11:00,51.44,993.67,1019.45,214,25.36,14.64,-33,1
1596618069,2020-08-05 11:01,51.45,993.66,1019.44,214,25.36,14.65,-30,1
1596618129,2020-08-05 11:02,51.41,993.67,1019.45,214,25.37,14.64,-29,1
1596618190,2020-08-05 11:03,51.39,993.65,1019.44,214,25.38,14.65,-32,1
1596618250,2020-08-05 11:04,51.61,993.64,1019.42,214,25.39,14.72,-36,1
1596618310,2020-08-05 11:05,51.25,993.65,1019.43,214,25.40,14.62,-34,1
1596618370,2020-08-05 11:06,51.30,993.64,1019.42,214,25.42,14.66,-30,1
1596618431,2020-08-05 11:07,51.33,993.68,1019.46,214,25.42,14.67,-27,1
1596618491,2020-08-05 11:08,51.28,993.68,1019.46,214,25.43,14.66,-34,1
1596618551,2020-08-05 11:09,51.25,993.67,1019.46,214,25.44,14.66,-33,1
1596618612,2020-08-05 11:10,51.25,993.71,1019.49,214,25.45,14.67,-32,1
1596618672,2020-08-05 11:11,51.29,993.71,1019.49,214,25.47,14.70,-35,1
1596618732,2020-08-05 11:12,51.27,993.75,1019.53,214,25.47,14.69,-32,1
1596618792,2020-08-05 11:13,51.25,993.75,1019.54,214,25.47,14.69,-26,1
1596618853,2020-08-05 11:14,51.14,993.77,1019.56,214,25.48,14.66,-34,1
1596618913,2020-08-05 11:15,51.18,993.74,1019.53,214,25.49,14.69,-35,1
1596618973,2020-08-05 11:16,51.16,993.74,1019.53,214,25.50,14.69,-27,1
1596619034,2020-08-05 11:17,51.19,993.76,1019.55,214,25.49,14.69,-33,1
1596619094,2020-08-05 11:18,51.18,993.76,1019.55,214,25.50,14.70,-31,1
1596619154,2020-08-05 11:19,51.30,993.77,1019.55,214,25.51,14.74,-25,1
1596628777,2020-08-05 13:59,49.92,993.85,1019.63,214,25.39,14.21,-30,1
1596628838,2020-08-05 14:00,50.90,993.83,1019.61,214,25.21,14.34,-31,1
1596628898,2020-08-05 14:01,50.02,993.89,1019.67,214,25.01,13.89,-31,1
1596628958,2020-08-05 14:02,51.94,993.92,1019.70,214,24.82,14.30,-29,1
1596629018,2020-08-05 14:03,52.15,993.83,1019.61,214,24.62,14.17,-32,1
1596629079,2020-08-05 14:04,51.57,993.82,1019.61,214,24.41,13.81,-32,1
1596629139,2020-08-05 14:05,53.31,993.83,1019.62,214,24.24,14.16,-31,1
1596629199,2020-08-05 14:06,53.95,993.84,1019.62,214,24.08,14.20,-30,1
1596629260,2020-08-05 14:07,54.30,993.84,1019.62,214,23.94,14.17,-25,1
1596629320,2020-08-05 14:08,54.77,993.79,1019.57,214,23.79,14.16,-29,1
1596629380,2020-08-05 14:09,55.00,993.75,1019.54,214,23.67,14.12,-35,1
1596629440,2020-08-05 14:10,54.34,993.80,1019.58,214,23.52,13.79,-29,1
1596629501,2020-08-05 14:11,55.41,993.75,1019.54,214,23.44,14.02,-31,1
1596629561,2020-08-05 14:12,55.58,993.76,1019.54,214,23.36,13.99,-26,1
1596629621,2020-08-05 14:13,55.00,993.79,1019.57,214,23.29,13.76,-30,1
1596629681,2020-08-05 14:14,55.89,993.79,1019.57,214,23.20,13.93,-29,1
1596629742,2020-08-05 14:15,56.27,993.75,1019.54,214,23.15,13.98,-31,1
1596629802,2020-08-05 14:16,56.19,993.76,1019.54,214,23.09,13.91,-31,1
1596629862,2020-08-05 14:17,56.42,993.77,1019.56,214,23.04,13.92,-32,1
1596629923,2020-08-05 14:18,55.79,993.82,1019.61,214,22.97,13.69,-29,1
1596629983,2020-08-05 14:19,56.43,993.84,1019.62,214,22.92,13.81,-28,1
1596630043,2020-08-05 14:20,56.64,993.82,1019.60,214,22.86,13.82,-28,1
1596630103,2020-08-05 14:21,56.96,993.84,1019.62,214,22.81,13.86,-35,1
1596630164,2020-08-05 14:22,57.38,993.83,1019.61,214,22.75,13.91,-29,1
1596630224,2020-08-05 14:23,57.78,993.83,1019.62,214,22.70,13.97,-32,1
1596630284,2020-08-05 14:24,58.11,993.86,1019.64,214,22.65,14.01,-31,1
1596630345,2020-08-05 14:25,58.30,993.88,1019.66,214,22.62,14.04,-29,1
1596630405,2020-08-05 14:26,58.27,993.87,1019.65,214,22.58,13.99,-31,1
1596630465,2020-08-05 14:27,58.40,993.85,1019.64,214,22.54,13.99,-26,1
1596630526,2020-08-05 14:28,58.33,993.90,1019.68,214,22.52,13.95,-36,1
1596630586,2020-08-05 14:29,58.23,993.89,1019.67,214,22.49,13.89,-29,1
1596630646,2020-08-05 14:30,58.20,993.83,1019.61,214,22.44,13.84,-36,1
1596630706,2020-08-05 14:31,58.25,993.80,1019.58,214,22.41,13.83,-29,1
1596630767,2020-08-05 14:32,58.41,993.79,1019.57,214,22.39,13.85,-32,1
1596630827,2020-08-05 14:33,58.46,993.85,1019.64,214,22.37,13.84,-28,1
1596630887,2020-08-05 14:34,58.50,993.82,1019.61,214,22.35,13.84,-30,1
1596630948,2020-08-05 14:35,58.51,993.81,1019.59,214,22.33,13.82,-22,1
1596631008,2020-08-05 14:36,58.59,993.84,1019.63,214,22.32,13.83,-28,1
1596631068,2020-08-05 14:37,58.74,993.87,1019.65,214,22.29,13.84,-29,1
1596631129,2020-08-05 14:38,58.77,993.85,1019.64,214,22.29,13.85,-30,1
1596631189,2020-08-05 14:39,58.74,993.89,1019.68,214,22.27,13.82,-28,1
1596631249,2020-08-05 14:40,58.84,993.90,1019.68,214,22.24,13.82,-35,1
1596631309,2020-08-05 14:41,58.89,993.90,1019.69,214,22.23,13.82,-30,1
1596631370,2020-08-05 14:42,59.06,993.89,1019.67,214,22.21,13.85,-27,1
1596631430,2020-08-05 14:43,59.35,993.89,1019.67,214,22.20,13.92,-28,1
1596631490,2020-08-05 14:44,59.57,993.90,1019.68,214,22.19,13.97,-28,1
1596631551,2020-08-05 14:45,59.74,993.90,1019.68,214,22.18,14.00,-31,1
1596631611,2020-08-05 14:46,59.76,993.89,1019.67,214,22.17,14.00,-28,1
1596631671,2020-08-05 14:47,59.89,993.89,1019.67,214,22.16,14.02,-29,1
1596631732,2020-08-05 14:48,59.90,993.89,1019.67,214,22.15,14.01,-28,1
1596631792,2020-08-05 14:49,59.80,993.87,1019.65,214,22.12,13.96,-30,1
1596631852,2020-08-05 14:50,60.08,993.92,1019.70,214,22.11,14.02,-31,1
1596631912,2020-08-05 14:51,60.77,993.90,1019.68,214,22.09,14.18,-32,1
1596631973,2020-08-05 14:52,60.21,993.91,1019.69,214,22.10,14.04,-30,1
1596632033,2020-08-05 14:53,59.96,993.97,1019.75,214,22.09,13.97,-30,1
1596632093,2020-08-05 14:54,59.85,993.97,1019.76,214,22.08,13.93,-27,1
1596632154,2020-08-05 14:55,59.96,993.97,1019.75,214,22.06,13.94,-31,1
1596632214,2020-08-05 14:56,59.88,993.97,1019.75,214,22.05,13.91,-29,1
1596632274,2020-08-05 14:57,59.25,993.91,1019.69,214,22.01,13.71,-27,1
1596632335,2020-08-05 14:58,59.68,993.92,1019.70,214,22.01,13.82,-34,1
1596632395,2020-08-05 14:59,59.83,993.91,1019.70,214,21.99,13.84,-34,1
1596632455,2020-08-05 15:00,59.68,993.93,1019.71,214,21.97,13.79,-29,1
1596632515,2020-08-05 15:01,59.82,993.92,1019.70,214,21.97,13.82,-29,1
1596632576,2020-08-05 15:02,60.11,993.94,1019.72,214,21.94,13.87,-31,1
1596632636,2020-08-05 15:03,60.00,993.91,1019.70,214,21.94,13.84,-27,1
1596632696,2020-08-05 15:04,60.12,993.92,1019.71,214,21.92,13.85,-31,1
1596632757,2020-08-05 15:05,62.79,993.93,1019.71,214,21.91,14.51,-29,1
1596632817,2020-08-05 15:06,60.74,993.95,1019.73,214,21.90,13.99,-33,1
1596632877,2020-08-05 15:07,60.64,993.93,1019.71,214,21.89,13.96,-28,1
1596632937,2020-08-05 15:08,60.87,993.95,1019.74,214,21.90,14.02,-32,1
1596632998,2020-08-05 15:09,60.78,993.95,1019.73,214,21.89,13.99,-32,1
1596633058,2020-08-05 15:10,60.83,993.96,1019.74,214,21.90,14.01,-31,1
1596633118,2020-08-05 15:11,60.76,993.94,1019.72,214,21.89,13.99,-27,1
1596633179,2020-08-05 15:12,60.77,993.95,1019.74,214,21.89,13.99,-33,1
1596633239,2020-08-05 15:13,61.26,993.93,1019.71,214,21.89,14.11,-27,1
1596633299,2020-08-05 15:14,61.06,993.96,1019.74,214,21.89,14.06,-35,1
1596633359,2020-08-05 15:15,61.05,993.95,1019.73,214,21.90,14.07,-35,1
1596633420,2020-08-05 15:17,61.02,993.97,1019.75,214,21.91,14.07,-28,1
1596633480,2020-08-05 15:18,60.94,993.97,1019.75,214,21.92,14.06,-27,1
1596633540,2020-08-05 15:19,61.01,993.98,1019.76,214,21.94,14.10,-33,1
1596633601,2020-08-05 15:20,61.24,993.99,1019.77,214,21.94,14.16,-34,1
1596633661,2020-08-05 15:21,61.04,993.99,1019.77,214,21.96,14.12,-28,1
1596633721,2020-08-05 15:22,59.69,993.99,1019.77,214,21.92,13.74,-32,1
1596633781,2020-08-05 15:23,60.74,994.01,1019.79,214,21.95,14.04,-30,1
1596633842,2020-08-05 15:24,60.73,993.99,1019.78,214,21.96,14.05,-34,1
1596633902,2020-08-05 15:25,60.70,994.01,1019.79,214,21.97,14.05,-30,1
1596633962,2020-08-05 15:26,60.73,994.01,1019.79,214,21.97,14.06,-33,1
1596634023,2020-08-05 15:27,60.61,994.04,1019.82,214,21.98,14.03,-32,1
1596634083,2020-08-05 15:28,60.49,994.04,1019.82,214,21.98,14.00,-26,1
1596634143,2020-08-05 15:29,60.42,994.04,1019.82,214,22.00,14.00,-31,1
1596634204,2020-08-05 15:30,60.53,994.04,1019.82,214,22.01,14.04,-31,1
1596634264,2020-08-05 15:31,60.70,994.01,1019.79,214,22.01,14.09,-32,1
1596634324,2020-08-05 15:32,60.48,994.02,1019.80,214,22.03,14.05,-30,1
1596634384,2020-08-05 15:33,60.37,994.01,1019.79,214,22.04,14.03,-29,1
1596634445,2020-08-05 15:34,60.64,993.99,1019.77,214,22.05,14.11,-29,1
1596634505,2020-08-05 15:35,60.70,993.99,1019.77,214,22.07,14.14,-28,1
1596634565,2020-08-05 15:36,60.61,993.99,1019.77,214,22.07,14.12,-33,1
1596634626,2020-08-05 15:37,60.51,993.97,1019.75,214,22.06,14.09,-28,1
1596634686,2020-08-05 15:38,60.37,993.99,1019.77,214,22.08,14.07,-28,1
1596634746,2020-08-05 15:39,60.23,993.95,1019.73,214,22.09,14.04,-34,1
1596634807,2020-08-05 15:40,60.43,993.99,1019.77,214,22.10,14.10,-27,1
1596634867,2020-08-05 15:41,60.33,993.97,1019.75,214,22.11,14.08,-29,1
1596634927,2020-08-05 15:42,60.44,993.95,1019.74,214,22.14,14.14,-28,1
1596634987,2020-08-05 15:43,59.96,993.97,1019.75,214,22.16,14.04,-29,1
1596635047,2020-08-05 15:44,59.77,993.95,1019.73,214,22.16,13.99,-29,1
1596635107,2020-08-05 15:45,59.71,993.92,1019.70,214,22.15,13.96,-30,1
1596635167,2020-08-05 15:46,59.86,993.92,1019.70,214,22.13,13.98,-33,1
1596635227,2020-08-05 15:47,59.83,993.93,1019.71,214,22.15,14.00,-32,1
1596635287,2020-08-05 15:48,59.88,993.92,1019.71,214,22.13,13.99,-29,1
1596635348,2020-08-05 15:49,60.08,993.95,1019.73,214,22.12,14.03,-31,1
1596635408,2020-08-05 15:50,60.03,993.98,1019.76,214,22.13,14.03,-29,1
1596635468,2020-08-05 15:51,60.00,993.99,1019.77,214,22.14,14.03,-32,1
1596635528,2020-08-05 15:52,60.16,993.98,1019.76,214,22.14,14.07,-32,1
1596635588,2020-08-05 15:53,60.78,994.01,1019.79,214,22.13,14.22,-29,1
1596635648,2020-08-05 15:54,60.28,994.01,1019.79,214,22.15,14.11,-38,1
1596635708,2020-08-05 15:55,58.13,994.01,1019.80,214,22.10,13.51,-35,1
1596635768,2020-08-05 15:56,58.85,994.03,1019.81,214,22.09,13.68,-31,1
1596635828,2020-08-05 15:57,59.46,994.05,1019.83,214,22.11,13.86,-29,1
1596635889,2020-08-05 15:58,59.37,994.06,1019.84,214,22.11,13.84,-27,1
1596635949,2020-08-05 15:59,59.81,994.04,1019.82,214,22.11,13.95,-33,1
1596636009,2020-08-05 16:00,59.91,994.05,1019.83,214,22.11,13.98,-31,1
1596636069,2020-08-05 16:01,59.97,994.04,1019.82,214,22.12,14.00,-35,1
1596636129,2020-08-05 16:02,59.93,994.05,1019.83,214,22.12,13.99,-30,1
1596636189,2020-08-05 16:03,59.93,994.05,1019.83,214,22.12,13.99,-33,1
1596636249,2020-08-05 16:04,59.94,994.04,1019.82,214,22.12,13.99,-29,1
1596636309,2020-08-05 16:05,59.16,994.01,1019.79,214,22.09,13.76,-29,1
1596636369,2020-08-05 16:06,59.86,994.00,1019.79,214,22.10,13.96,-27,1
1596636430,2020-08-05 16:07,59.80,994.04,1019.82,214,22.11,13.95,-30,1
1596636490,2020-08-05 16:08,59.72,994.02,1019.80,214,22.12,13.94,-32,1
1596636550,2020-08-05 16:09,59.65,994.05,1019.83,214,22.12,13.92,-31,1
1596636610,2020-08-05 16:10,60.01,994.06,1019.84,214,22.09,13.98,-29,1
1596636670,2020-08-05 16:11,59.69,994.08,1019.86,214,22.10,13.91,-30,1
1596636730,2020-08-05 16:12,59.80,994.09,1019.88,214,22.10,13.94,-29,1
1596636790,2020-08-05 16:13,59.69,994.10,1019.88,214,22.10,13.91,-29,1
1596636850,2020-08-05 16:14,59.60,994.12,1019.90,214,22.10,13.89,-30,1
1596636910,2020-08-05 16:15,59.69,994.15,1019.93,214,22.10,13.91,-30,1
1596636971,2020-08-05 16:16,59.73,994.15,1019.93,214,22.10,13.92,-30,1
1596637031,2020-08-05 16:17,59.77,994.16,1019.94,214,22.10,13.93,-30,1
1596637091,2020-08-05 16:18,59.83,994.16,1019.94,214,22.10,13.95,-29,1
1596637151,2020-08-05 16:19,59.97,994.16,1019.94,214,22.10,13.98,-32,1
1596637211,2020-08-05 16:20,59.94,994.15,1019.94,214,22.10,13.97,-29,1
1596637271,2020-08-05 16:21,59.87,994.16,1019.94,214,22.09,13.95,-33,1
1596637331,2020-08-05 16:22,59.92,994.13,1019.91,214,22.10,13.97,-34,1
1596637391,2020-08-05 16:23,59.92,994.11,1019.89,214,22.10,13.97,-27,1
1596637451,2020-08-05 16:24,59.89,994.13,1019.91,214,22.10,13.96,-29,1
1596637514,2020-08-05 16:25,60.06,994.12,1019.90,214,22.11,14.02,-30,1
1596637575,2020-08-05 16:26,60.12,994.11,1019.90,214,22.11,14.03,-33,1
1596637635,2020-08-05 16:27,60.25,994.12,1019.91,214,22.12,14.07,-32,1
1596637695,2020-08-05 16:28,60.15,994.12,1019.90,214,22.12,14.05,-32,1
1596637755,2020-08-05 16:29,60.21,994.13,1019.91,214,22.13,14.07,-29,1
1596637816,2020-08-05 16:30,60.03,994.13,1019.91,214,22.15,14.05,-32,1
1596637876,2020-08-05 16:31,60.21,994.14,1019.92,214,22.15,14.09,-36,1
1596637936,2020-08-05 16:32,60.21,994.15,1019.94,214,22.17,14.11,-32,1
1596637996,2020-08-05 16:33,60.09,994.17,1019.95,214,22.19,14.10,-32,1
1596638057,2020-08-05 16:34,60.17,994.15,1019.94,214,22.19,14.12,-28,1
1596638117,2020-08-05 16:35,60.19,994.17,1019.96,214,22.20,14.13,-25,1
1596638177,2020-08-05 16:36,60.22,994.20,1019.99,214,22.21,14.15,-30,1
1596638238,2020-08-05 16:37,60.16,994.22,1020.00,214,22.22,14.14,-30,1
1596638298,2020-08-05 16:38,60.17,994.19,1019.97,214,22.20,14.13,-33,1
1596638358,2020-08-05 16:39,60.20,994.20,1019.98,214,22.21,14.15,-26,1
1596638418,2020-08-05 16:40,60.19,994.19,1019.98,214,22.23,14.16,-31,1
1596638479,2020-08-05 16:41,60.27,994.21,1019.99,214,22.23,14.18,-36,1
1596638539,2020-08-05 16:42,60.27,994.22,1020.00,214,22.24,14.19,-31,1
1596638599,2020-08-05 16:43,60.18,994.21,1020.00,214,22.26,14.19,-30,1
1596638660,2020-08-05 16:44,60.08,994.19,1019.97,214,22.27,14.17,-33,1
1596638720,2020-08-05 16:45,59.89,994.23,1020.01,214,22.32,14.17,-35,1
1596638780,2020-08-05 16:46,59.71,994.19,1019.97,214,22.30,14.11,-30,1
1596638841,2020-08-05 16:47,59.68,994.20,1019.98,214,22.29,14.09,-31,1
1596638901,2020-08-05 16:48,59.67,994.17,1019.95,214,22.28,14.07,-31,1
1596638961,2020-08-05 16:49,59.78,994.17,1019.95,214,22.28,14.10,-31,1
1596639021,2020-08-05 16:50,59.47,994.20,1019.98,214,22.33,14.07,-35,1
1596639082,2020-08-05 16:51,59.10,994.17,1019.96,214,22.32,13.97,-31,1
1596639142,2020-08-05 16:52,59.12,994.16,1019.94,214,22.30,13.95,-34,1
1596639202,2020-08-05 16:53,59.08,994.17,1019.95,214,22.29,13.93,-29,1
1596639263,2020-08-05 16:54,58.88,994.14,1019.92,214,22.34,13.93,-35,1
1596639323,2020-08-05 16:55,58.88,994.12,1019.90,214,22.31,13.90,-33,1
1596639383,2020-08-05 16:56,58.70,994.14,1019.92,214,22.31,13.85,-34,1
1596639444,2020-08-05 16:57,58.60,994.14,1019.92,214,22.30,13.82,-29,1
1596639504,2020-08-05 16:58,58.57,994.16,1019.94,214,22.30,13.81,-28,1
1596639564,2020-08-05 16:59,58.85,994.16,1019.95,214,22.28,13.86,-28,1
1596639624,2020-08-05 17:00,58.67,994.09,1019.87,214,22.29,13.83,-29,1
1596639685,2020-08-05 17:01,58.65,994.13,1019.92,214,22.30,13.83,-32,1
1596639745,2020-08-05 17:02,58.60,994.12,1019.90,214,22.30,13.82,-28,1
1596639805,2020-08-05 17:03,60.06,994.13,1019.91,214,22.29,14.19,-35,1
1596639865,2020-08-05 17:04,58.81,994.12,1019.90,214,22.29,13.86,-32,1
1596639926,2020-08-05 17:05,58.81,994.10,1019.88,214,22.30,13.87,-29,1
1596639986,2020-08-05 17:06,58.79,994.07,1019.86,214,22.33,13.89,-32,1
1596640046,2020-08-05 17:07,58.93,994.07,1019.85,214,22.34,13.94,-26,1
1596640107,2020-08-05 17:08,59.70,994.07,1019.85,214,22.34,14.14,-30,1
1596640167,2020-08-05 17:09,59.25,994.08,1019.87,214,22.36,14.04,-28,1
1596640227,2020-08-05 17:10,59.12,994.07,1019.86,214,22.38,14.03,-34,1
1596640288,2020-08-05 17:11,59.26,994.07,1019.85,214,22.39,14.07,-27,1
1596640348,2020-08-05 17:12,59.12,994.08,1019.87,214,22.42,14.06,-29,1
1596640408,2020-08-05 17:13,59.13,994.02,1019.81,214,22.43,14.07,-28,1
1596640469,2020-08-05 17:14,59.19,994.02,1019.81,214,22.45,14.11,-29,1
1596640529,2020-08-05 17:15,59.20,994.04,1019.82,214,22.49,14.15,-31,1
1596640589,2020-08-05 17:16,59.21,994.06,1019.85,214,22.52,14.18,-29,1
1596640649,2020-08-05 17:17,59.25,994.06,1019.84,214,22.54,14.21,-29,1
1596640710,2020-08-05 17:18,59.21,994.04,1019.82,214,22.56,14.22,-31,1
1596640770,2020-08-05 17:19,59.22,994.05,1019.83,214,22.58,14.24,-28,1
1596640830,2020-08-05 17:20,59.16,994.06,1019.85,214,22.58,14.22,-31,1
1596640891,2020-08-05 17:21,59.43,994.04,1019.82,214,22.61,14.32,-32,1
1596640951,2020-08-05 17:22,59.39,994.08,1019.86,214,22.64,14.34,-33,1
1596641011,2020-08-05 17:23,59.19,994.10,1019.89,214,22.65,14.30,-35,1
1596641072,2020-08-05 17:24,58.97,994.06,1019.84,214,22.67,14.26,-28,1
1596641132,2020-08-05 17:25,58.75,994.11,1019.89,214,22.70,14.23,-31,1
1596641192,2020-08-05 17:26,58.58,994.12,1019.90,214,22.70,14.18,-33,1
1596641252,2020-08-05 17:27,58.62,994.11,1019.90,214,22.68,14.18,-29,1
1596641313,2020-08-05 17:28,58.53,994.12,1019.90,214,22.70,14.17,-29,1
1596641373,2020-08-05 17:29,58.40,994.14,1019.92,214,22.70,14.14,-32,1
1596641433,2020-08-05 17:30,58.38,994.13,1019.91,214,22.70,14.13,-36,1
1596641494,2020-08-05 17:31,58.63,994.15,1019.93,214,22.71,14.21,-30,1
1596641554,2020-08-05 17:32,58.48,994.12,1019.91,214,22.71,14.17,-32,1
1596641614,2020-08-05 17:33,59.44,994.13,1019.92,214,22.69,14.40,-28,1
1596641674,2020-08-05 17:34,58.76,994.15,1019.94,214,22.70,14.23,-28,1
1596641735,2020-08-05 17:35,58.29,994.13,1019.92,214,22.70,14.11,-27,1
1596641795,2020-08-05 17:36,58.30,994.15,1019.93,214,22.72,14.13,-29,1
1596641855,2020-08-05 17:37,58.31,994.18,1019.96,214,22.72,14.13,-33,1
1596641915,2020-08-05 17:38,58.63,994.17,1019.96,214,22.70,14.20,-29,1
1596641976,2020-08-05 17:39,59.31,994.16,1019.95,214,22.69,14.37,-33,1
1596642036,2020-08-05 17:40,58.88,994.19,1019.97,214,22.68,14.24,-30,1
1596642096,2020-08-05 17:41,58.87,994.22,1020.01,214,22.68,14.24,-28,1
1596642157,2020-08-05 17:42,58.87,994.25,1020.04,214,22.67,14.23,-32,1
1596642217,2020-08-05 17:43,59.82,994.24,1020.03,214,22.63,14.44,-29,1
1596642277,2020-08-05 17:44,59.19,994.23,1020.01,214,22.62,14.27,-35,1
1596642337,2020-08-05 17:45,59.20,994.27,1020.05,214,22.60,14.25,-29,1
1596642398,2020-08-05 17:46,58.80,994.24,1020.03,214,22.58,14.13,-27,1
1596642458,2020-08-05 17:47,59.20,994.24,1020.02,214,22.55,14.21,-31,1
1596642518,2020-08-05 17:48,59.44,994.24,1020.02,214,22.53,14.25,-32,1
1596642579,2020-08-05 17:49,59.49,994.27,1020.05,214,22.50,14.24,-34,1
1596642639,2020-08-05 17:50,59.59,994.24,1020.03,214,22.48,14.24,-37,1
1596642699,2020-08-05 17:51,59.51,994.25,1020.03,214,22.45,14.19,-32,1
1596642760,2020-08-05 17:52,59.42,994.26,1020.05,214,22.44,14.16,-34,1
1596642820,2020-08-05 17:53,59.31,994.27,1020.05,214,22.42,14.11,-36,1
1596642880,2020-08-05 17:54,59.35,994.27,1020.05,214,22.38,14.09,-30,1
1596642941,2020-08-05 17:55,59.44,994.27,1020.06,214,22.37,14.10,-33,1
1596643001,2020-08-05 17:56,59.55,994.30,1020.09,214,22.34,14.10,-27,1
1596643061,2020-08-05 17:57,59.49,994.29,1020.08,214,22.36,14.10,-30,1
1596643121,2020-08-05 17:58,59.53,994.30,1020.08,214,22.30,14.06,-33,1
1596643182,2020-08-05 17:59,59.98,994.32,1020.10,214,22.25,14.13,-32,1
1596643242,2020-08-05 18:00,59.93,994.29,1020.08,214,22.19,14.06,-31,1
1596643302,2020-08-05 18:01,59.58,994.30,1020.09,214,22.04,13.83,-35,1
1596643363,2020-08-05 18:02,59.70,994.31,1020.10,214,22.02,13.84,-32,1
1596643423,2020-08-05 18:03,59.86,994.33,1020.11,214,22.02,13.88,-27,1
1596643483,2020-08-05 18:04,59.91,994.35,1020.14,214,21.99,13.86,-32,1
1596643543,2020-08-05 18:05,59.94,994.35,1020.13,214,21.96,13.84,-28,1
1596643604,2020-08-05 18:06,60.59,994.39,1020.18,214,21.93,13.98,-28,1
1596643664,2020-08-05 18:07,60.35,994.42,1020.21,214,21.90,13.89,-27,1
1596643724,2020-08-05 18:08,60.31,994.43,1020.21,214,21.88,13.86,-29,1
1596643785,2020-08-05 18:09,60.42,994.47,1020.25,214,21.86,13.87,-29,1
1596643845,2020-08-05 18:10,60.46,994.48,1020.26,214,21.75,13.78,-30,1
1596643905,2020-08-05 18:11,61.87,994.52,1020.30,214,21.62,14.01,-33,1
1596643965,2020-08-05 18:12,61.14,994.52,1020.31,214,21.65,13.86,-32,1
1596644026,2020-08-05 18:13,61.16,994.52,1020.30,214,21.65,13.86,-34,1
1596644086,2020-08-05 18:14,61.35,994.52,1020.31,214,21.64,13.90,-31,1
1596644146,2020-08-05 18:15,61.32,994.56,1020.35,214,21.65,13.90,-32,1
1596644207,2020-08-05 18:16,61.25,994.58,1020.36,214,21.63,13.87,-33,1
1596644267,2020-08-05 18:17,61.27,994.56,1020.34,214,21.62,13.86,-32,1
1596644327,2020-08-05 18:18,61.31,994.56,1020.34,214,21.61,13.86,-31,1
1596644387,2020-08-05 18:19,61.29,994.54,1020.32,214,21.60,13.85,-28,1
1596644448,2020-08-05 18:20,61.33,994.52,1020.31,214,21.58,13.84,-33,1
1596644508,2020-08-05 18:21,61.36,994.54,1020.32,214,21.61,13.87,-29,1
1596644568,2020-08-05 18:22,61.61,994.51,1020.29,214,21.57,13.90,-32,1
1596644629,2020-08-05 18:23,61.52,994.54,1020.33,214,21.56,13.87,-28,1
1596644689,2020-08-05 18:24,61.61,994.57,1020.35,214,21.55,13.88,-29,1
1596644749,2020-08-05 18:25,62.03,994.58,1020.37,214,21.50,13.94,-32,1
1596644809,2020-08-05 18:26,61.69,994.62,1020.40,214,21.51,13.86,-29,1
1596644870,2020-08-05 18:27,61.65,994.62,1020.40,214,21.51,13.85,-29,1
1596644930,2020-08-05 18:28,61.78,994.65,1020.43,214,21.51,13.89,-35,1
1596644990,2020-08-05 18:29,61.82,994.62,1020.40,214,21.50,13.89,-34,1
1596645051,2020-08-05 18:30,61.87,994.61,1020.40,214,21.49,13.89,-27,1
1596645111,2020-08-05 18:31,61.95,994.61,1020.39,214,21.50,13.92,-32,1
1596645171,2020-08-05 18:32,62.01,994.58,1020.36,214,21.49,13.92,-41,1
1596645232,2020-08-05 18:33,62.15,994.61,1020.40,214,21.51,13.98,-29,1
1596645292,2020-08-05 18:34,62.25,994.61,1020.39,214,21.49,13.98,-30,1
1596645352,2020-08-05 18:35,62.14,994.60,1020.38,214,21.50,13.97,-30,1
1596645412,2020-08-05 18:36,62.08,994.61,1020.40,214,21.49,13.94,-31,1
1596645473,2020-08-05 18:37,62.01,994.57,1020.35,214,21.54,13.97,-22,1
1596645533,2020-08-05 18:38,62.85,994.57,1020.36,214,21.51,14.15,-30,1
1596645593,2020-08-05 18:39,62.12,994.60,1020.39,214,21.48,13.94,-31,1
1596645654,2020-08-05 18:40,62.32,994.57,1020.35,214,21.45,13.96,-29,1
1596645714,2020-08-05 18:41,62.04,994.56,1020.35,214,21.43,13.88,-29,1
1596645774,2020-08-05 18:42,62.87,994.61,1020.39,214,21.41,14.06,-28,1
1596645834,2020-08-05 18:43,62.34,994.61,1020.39,214,21.39,13.91,-28,1
1596645895,2020-08-05 18:44,62.20,994.62,1020.40,214,21.40,13.89,-33,1
1596645955,2020-08-05 18:45,62.36,994.62,1020.40,214,21.39,13.92,-33,1
1596646015,2020-08-05 18:46,62.60,994.65,1020.44,214,21.38,13.97,-31,1
1596646076,2020-08-05 18:47,63.47,994.68,1020.47,214,21.37,14.17,-22,1
1596646136,2020-08-05 18:48,62.57,994.67,1020.46,214,21.38,13.96,-32,1
1596646196,2020-08-05 18:49,62.51,994.66,1020.45,214,21.37,13.93,-31,1
1596646257,2020-08-05 18:50,62.44,994.69,1020.48,214,21.39,13.94,-30,1
1596646317,2020-08-05 18:51,62.46,994.68,1020.46,214,21.38,13.93,-30,1
1596646377,2020-08-05 18:52,62.47,994.71,1020.50,214,21.38,13.93,-33,1
1596646437,2020-08-05 18:53,62.55,994.68,1020.46,214,21.38,13.96,-34,1
1596646498,2020-08-05 18:54,62.57,994.67,1020.45,214,21.38,13.96,-32,1
1596646558,2020-08-05 18:55,62.88,994.65,1020.43,214,21.35,14.01,-27,1
1596646618,2020-08-05 18:56,62.88,994.65,1020.43,214,21.36,14.02,-29,1
1596646679,2020-08-05 18:57,62.80,994.65,1020.44,214,21.35,13.99,-34,1
1596646739,2020-08-05 18:58,62.76,994.64,1020.42,214,21.35,13.98,-31,1
1596646799,2020-08-05 18:59,63.02,994.65,1020.43,214,21.33,14.02,-30,1
1596646859,2020-08-05 19:00,63.01,994.67,1020.46,214,21.33,14.02,-29,1
1596646920,2020-08-05 19:02,62.83,994.68,1020.47,214,21.34,13.99,-34,1
1596646980,2020-08-05 19:03,62.92,994.70,1020.48,214,21.33,14.00,-30,1
1596647040,2020-08-05 19:04,62.84,994.69,1020.47,214,21.33,13.98,-33,1
1596647101,2020-08-05 19:05,62.86,994.69,1020.47,214,21.32,13.97,-28,1
1596647161,2020-08-05 19:06,62.90,994.73,1020.51,214,21.31,13.97,-27,1
1596647221,2020-08-05 19:07,62.91,994.69,1020.47,214,21.32,13.99,-34,1
1596647281,2020-08-05 19:08,63.02,994.68,1020.47,214,21.31,14.00,-31,1
1596647342,2020-08-05 19:09,63.05,994.74,1020.52,214,21.31,14.01,-28,1
1596647402,2020-08-05 19:10,63.13,994.76,1020.54,214,21.29,14.01,-33,1
1596647462,2020-08-05 19:11,62.92,994.76,1020.54,214,21.28,13.95,-25,1
1596647523,2020-08-05 19:12,63.68,994.77,1020.55,214,21.27,14.13,-30,1
1596647583,2020-08-05 19:13,63.03,994.77,1020.55,214,21.23,13.93,-32,1
1596647643,2020-08-05 19:14,63.22,994.79,1020.57,214,21.23,13.98,-33,1
1596647704,2020-08-05 19:15,63.02,994.78,1020.56,214,21.26,13.96,-29,1
1596647764,2020-08-05 19:16,63.19,994.80,1020.58,214,21.23,13.97,-30,1
1596647824,2020-08-05 19:17,62.95,994.79,1020.58,214,21.23,13.91,-34,1
1596647884,2020-08-05 19:18,62.98,994.81,1020.59,214,21.22,13.91,-30,1
1596647945,2020-08-05 19:19,63.23,994.82,1020.60,214,21.22,13.97,-32,1
1596648005,2020-08-05 19:20,63.90,994.80,1020.58,214,21.18,14.10,-27,1
1596648065,2020-08-05 19:21,63.63,994.75,1020.53,214,21.12,13.97,-32,1
1596648126,2020-08-05 19:22,64.02,994.79,1020.57,214,21.10,14.05,-31,1
1596648186,2020-08-05 19:23,63.51,994.79,1020.58,214,21.09,13.92,-30,1
1596648246,2020-08-05 19:24,63.75,994.75,1020.53,214,21.07,13.95,-36,1
1596648307,2020-08-05 19:25,63.40,994.74,1020.52,214,21.06,13.86,-29,1
1596648367,2020-08-05 19:26,63.35,994.73,1020.51,214,21.06,13.85,-30,1
1596648427,2020-08-05 19:27,63.89,994.72,1020.51,214,21.02,13.94,-30,1
1596648487,2020-08-05 19:28,63.60,994.73,1020.51,214,21.01,13.86,-30,1
1596648547,2020-08-05 19:29,64.01,994.71,1020.49,214,20.99,13.94,-30,1
1596648607,2020-08-05 19:30,63.58,994.71,1020.50,214,21.01,13.86,-30,1
1596648667,2020-08-05 19:31,63.47,994.68,1020.47,214,21.00,13.82,-32,1
1596648727,2020-08-05 19:32,63.51,994.67,1020.45,214,21.00,13.83,-32,1
1596648788,2020-08-05 19:33,63.71,994.69,1020.47,214,21.00,13.88,-33,1
1596648848,2020-08-05 19:34,63.80,994.66,1020.44,214,20.98,13.88,-35,1
1596648908,2020-08-05 19:35,64.07,994.69,1020.47,214,20.94,13.91,-33,1
1596648968,2020-08-05 19:36,64.28,994.70,1020.48,214,20.94,13.96,-32,1
1596649028,2020-08-05 19:37,64.11,994.67,1020.46,214,20.94,13.92,-30,1
1596649088,2020-08-05 19:38,64.06,994.68,1020.47,214,20.94,13.91,-28,1
1596649148,2020-08-05 19:39,64.16,994.68,1020.46,214,20.95,13.94,-34,1
1596649208,2020-08-05 19:40,64.14,994.65,1020.44,214,20.95,13.93,-32,1
1596649268,2020-08-05 19:41,64.29,994.65,1020.43,214,20.95,13.97,-30,1
1596649328,2020-08-05 19:42,64.25,994.66,1020.44,214,20.95,13.96,-34,1
1596649389,2020-08-05 19:43,64.16,994.66,1020.44,214,20.95,13.94,-32,1
1596649449,2020-08-05 19:44,64.23,994.62,1020.40,214,20.95,13.96,-33,1
1596649509,2020-08-05 19:45,64.17,994.63,1020.42,214,20.94,13.93,-31,1
1596649569,2020-08-05 19:46,64.62,994.64,1020.42,214,20.93,14.03,-30,1
1596649629,2020-08-05 19:47,64.57,994.62,1020.40,214,20.92,14.01,-30,1
1596649689,2020-08-05 19:48,64.38,994.65,1020.44,214,20.93,13.97,-30,1
1596649749,2020-08-05 19:49,64.49,994.66,1020.45,214,20.92,13.99,-33,1
1596649809,2020-08-05 19:50,64.61,994.68,1020.46,214,20.93,14.03,-32,1
1596649870,2020-08-05 19:51,65.13,994.66,1020.45,214,20.91,14.13,-34,1
1596649930,2020-08-05 19:52,64.88,994.68,1020.46,214,20.91,14.07,-29,1
1596649990,2020-08-05 19:53,64.94,994.69,1020.48,214,20.91,14.09,-32,1
1596650050,2020-08-05 19:54,64.72,994.67,1020.45,214,20.90,14.03,-26,1
1596650110,2020-08-05 19:55,64.94,994.69,1020.47,214,20.90,14.08,-35,1
1596650170,2020-08-05 19:56,64.88,994.65,1020.44,214,20.90,14.06,-29,1
1596650230,2020-08-05 19:57,65.21,994.65,1020.43,214,20.88,14.12,-30,1
1596650290,2020-08-05 19:58,65.01,994.67,1020.46,214,20.85,14.05,-30,1
1596650351,2020-08-05 19:59,64.84,994.64,1020.43,214,20.85,14.01,-27,1
1596650411,2020-08-05 20:00,64.92,994.66,1020.44,214,20.83,14.01,-28,1
1596650471,2020-08-05 20:01,65.42,994.65,1020.43,214,20.79,14.09,-33,1
1596650531,2020-08-05 20:02,64.93,994.66,1020.44,214,20.78,13.96,-33,1
1596650591,2020-08-05 20:03,65.24,994.68,1020.46,214,20.76,14.02,-35,1
1596650651,2020-08-05 20:04,65.41,994.68,1020.46,214,20.75,14.05,-32,1
1596650711,2020-08-05 20:05,65.78,994.67,1020.46,214,20.72,14.11,-30,1
1596650771,2020-08-05 20:06,65.67,994.68,1020.46,214,20.70,14.06,-33,1
1596650832,2020-08-05 20:07,65.52,994.70,1020.48,214,20.68,14.01,-34,1
1596650892,2020-08-05 20:08,65.28,994.69,1020.47,214,20.67,13.94,-29,1
1596650952,2020-08-05 20:09,65.42,994.72,1020.50,214,20.65,13.95,-29,1
1596651075,2020-08-05 20:11,65.50,994.72,1020.51,214,20.61,13.93,-27,1
1596651135,2020-08-05 20:12,65.52,994.78,1020.56,214,20.61,13.94,-24,1
1596651196,2020-08-05 20:13,65.67,994.77,1020.55,214,20.59,13.96,-33,1
1596651256,2020-08-05 20:14,65.78,994.76,1020.54,214,20.58,13.97,-31,1
1596651316,2020-08-05 20:15,65.91,994.78,1020.57,214,20.57,13.99,-32,1
1596651377,2020-08-05 20:16,66.02,994.80,1020.59,214,20.55,14.00,-31,1
1596651437,2020-08-05 20:17,66.12,994.80,1020.58,214,20.54,14.01,-29,1
1596651497,2020-08-05 20:18,66.10,994.81,1020.59,214,20.53,14.00,-30,1
1596651557,2020-08-05 20:19,66.28,994.79,1020.58,214,20.51,14.02,-34,1
1596651618,2020-08-05 20:20,66.37,994.82,1020.61,214,20.51,14.04,-37,1
1596651678,2020-08-05 20:21,66.40,994.81,1020.59,214,20.50,14.04,-33,1
1596651738,2020-08-05 20:22,66.56,994.83,1020.61,214,20.49,14.07,-28,1
1596651799,2020-08-05 20:23,66.61,994.86,1020.65,214,20.48,14.07,-30,1
1596651859,2020-08-05 20:24,66.72,994.85,1020.64,214,20.47,14.09,-33,1
1596651919,2020-08-05 20:25,66.83,994.86,1020.65,214,20.46,14.10,-27,1
1596651980,2020-08-05 20:26,66.79,994.85,1020.63,214,20.45,14.08,-30,1
1596652040,2020-08-05 20:27,67.09,994.86,1020.64,214,20.44,14.14,-27,1
1596652100,2020-08-05 20:28,67.23,994.85,1020.63,214,20.41,14.15,-33,1
1596652161,2020-08-05 20:29,67.40,994.81,1020.60,214,20.39,14.17,-33,1
1596652221,2020-08-05 20:30,67.45,994.85,1020.63,214,20.37,14.16,-28,1
1596652281,2020-08-05 20:31,67.53,994.86,1020.64,214,20.36,14.17,-33,1
1596652341,2020-08-05 20:32,67.44,994.87,1020.66,214,20.35,14.14,-30,1
1596652402,2020-08-05 20:33,67.42,994.88,1020.66,214,20.32,14.10,-28,1
1596652462,2020-08-05 20:34,67.43,994.94,1020.73,214,20.33,14.12,-24,1
1596652522,2020-08-05 20:35,67.49,994.93,1020.71,214,20.31,14.11,-31,1
1596652583,2020-08-05 20:36,67.69,994.95,1020.74,214,20.31,14.16,-29,1
1596652643,2020-08-05 20:37,67.75,994.95,1020.74,214,20.30,14.16,-29,1
1596652703,2020-08-05 20:38,67.98,994.97,1020.75,214,20.30,14.21,-33,1
1596652764,2020-08-05 20:39,67.91,994.97,1020.75,214,20.25,14.15,-30,1
1596652824,2020-08-05 20:40,67.99,995.03,1020.81,214,20.26,14.18,-32,1
1596652884,2020-08-05 20:41,68.02,995.06,1020.84,214,20.26,14.18,-33,1
1596652944,2020-08-05 20:42,68.07,995.08,1020.87,214,20.25,14.19,-28,1
1596653005,2020-08-05 20:43,68.15,995.14,1020.92,214,20.25,14.21,-30,1
1596653065,2020-08-05 20:44,68.24,995.13,1020.91,214,20.25,14.22,-31,1
1596653125,2020-08-05 20:45,68.37,995.18,1020.96,214,20.24,14.24,-32,1
1596653186,2020-08-05 20:46,68.47,995.18,1020.96,214,20.23,14.26,-30,1
1596653246,2020-08-05 20:47,68.54,995.15,1020.93,214,20.21,14.25,-29,1
1596653306,2020-08-05 20:48,68.59,995.16,1020.94,214,20.20,14.26,-23,1
1596653367,2020-08-05 20:49,68.66,995.16,1020.94,214,20.20,14.27,-29,1
1596653427,2020-08-05 20:50,68.69,995.15,1020.93,214,20.18,14.26,-30,1
1596653487,2020-08-05 20:51,69.17,995.15,1020.94,214,20.17,14.36,-33,1
1596653547,2020-08-05 20:52,68.86,995.16,1020.94,214,20.15,14.27,-33,1
1596653608,2020-08-05 20:53,68.87,995.22,1021.01,214,20.15,14.27,-30,1
1596653668,2020-08-05 20:54,68.92,995.22,1021.00,214,20.14,14.27,-33,1
1596653728,2020-08-05 20:55,69.09,995.23,1021.01,214,20.13,14.30,-29,1
1596653790,2020-08-05 20:56,69.08,995.23,1021.02,214,20.13,14.30,-26,1
1596653851,2020-08-05 20:57,69.27,995.24,1021.02,214,20.11,14.32,-31,1
1596653911,2020-08-05 20:58,69.19,995.22,1021.00,214,20.11,14.30,-30,1
1596653972,2020-08-05 20:59,69.16,995.23,1021.01,214,20.10,14.29,-29,1
1596654032,2020-08-05 21:00,69.15,995.24,1021.02,214,20.09,14.28,-30,1
1596654092,2020-08-05 21:01,69.45,995.21,1020.99,214,20.07,14.32,-29,1
1596654152,2020-08-05 21:02,69.40,995.21,1020.99,214,20.06,14.30,-31,1
1596654213,2020-08-05 21:03,69.33,995.21,1020.99,214,20.03,14.26,-34,1
1596654273,2020-08-05 21:04,69.41,995.18,1020.97,214,20.03,14.28,-28,1
1596654333,2020-08-05 21:05,69.44,995.20,1020.98,214,20.02,14.27,-36,1
1596654393,2020-08-05 21:06,69.40,995.24,1021.02,214,20.00,14.25,-31,1
1596654454,2020-08-05 21:07,69.40,995.24,1021.03,214,20.00,14.25,-28,1
1596654514,2020-08-05 21:08,69.53,995.26,1021.05,214,19.99,14.27,-30,1
1596654574,2020-08-05 21:09,69.49,995.29,1021.08,214,19.99,14.26,-28,1
1596654635,2020-08-05 21:10,69.58,995.26,1021.05,214,19.99,14.28,-31,1
1596654695,2020-08-05 21:11,69.67,995.30,1021.08,214,19.98,14.29,-31,1
1596654755,2020-08-05 21:12,69.74,995.28,1021.07,214,19.98,14.30,-33,1
1596654815,2020-08-05 21:13,69.76,995.24,1021.02,214,19.96,14.29,-35,1
1596654876,2020-08-05 21:14,69.64,995.23,1021.02,214,19.95,14.25,-31,1
1596654936,2020-08-05 21:15,69.92,995.26,1021.04,214,19.95,14.31,-32,1
1596654996,2020-08-05 21:16,69.94,995.29,1021.07,214,19.93,14.30,-32,1
1596655057,2020-08-05 21:17,69.96,995.28,1021.07,214,19.91,14.28,-31,1
1596655117,2020-08-05 21:18,70.01,995.30,1021.09,214,19.92,14.30,-27,1
1596655177,2020-08-05 21:19,70.02,995.34,1021.12,214,19.92,14.31,-28,1
1596655237,2020-08-05 21:20,70.04,995.33,1021.11,214,19.91,14.30,-31,1
1596655298,2020-08-05 21:21,70.08,995.32,1021.10,214,19.90,14.30,-30,1
1596655358,2020-08-05 21:22,70.06,995.33,1021.11,214,19.89,14.29,-28,1
1596655418,2020-08-05 21:23,70.05,995.29,1021.07,214,19.90,14.29,-32,1
1596655479,2020-08-05 21:24,70.05,995.31,1021.09,214,19.89,14.28,-29,1
1596655539,2020-08-05 21:25,70.04,995.29,1021.07,214,19.89,14.28,-30,1
1596655599,2020-08-05 21:26,70.07,995.27,1021.05,214,19.88,14.28,-30,1
1596655660,2020-08-05 21:27,70.16,995.30,1021.08,214,19.87,14.29,-31,1
1596655720,2020-08-05 21:28,70.19,995.24,1021.03,214,19.86,14.29,-31,1
1596655780,2020-08-05 21:29,70.11,995.30,1021.08,214,19.85,14.26,-35,1
1596655841,2020-08-05 21:30,70.11,995.27,1021.06,214,19.85,14.26,-27,1
1596655901,2020-08-05 21:31,70.13,995.27,1021.05,214,19.84,14.25,-35,1
1596655961,2020-08-05 21:32,70.15,995.32,1021.10,214,19.84,14.26,-28,1
1596656022,2020-08-05 21:33,70.06,995.28,1021.06,214,19.83,14.23,-36,1
1596656082,2020-08-05 21:34,70.19,995.32,1021.10,214,19.82,14.25,-31,1
1596656142,2020-08-05 21:35,70.29,995.33,1021.12,214,19.82,14.27,-27,1
1596656202,2020-08-05 21:36,70.21,995.34,1021.13,214,19.83,14.26,-36,1
1596656263,2020-08-05 21:37,70.23,995.37,1021.16,214,19.82,14.26,-31,1
1596656323,2020-08-05 21:38,70.21,995.36,1021.14,214,19.81,14.24,-30,1
1596656383,2020-08-05 21:39,70.30,995.36,1021.15,214,19.81,14.26,-32,1
1596656444,2020-08-05 21:40,70.27,995.33,1021.11,214,19.80,14.25,-30,1
1596656504,2020-08-05 21:41,70.37,995.34,1021.12,214,19.81,14.28,-27,1
1596656564,2020-08-05 21:42,70.41,995.34,1021.12,214,19.80,14.28,-31,1
1596656625,2020-08-05 21:43,70.49,995.36,1021.14,214,19.79,14.29,-29,1
1596656685,2020-08-05 21:44,70.56,995.34,1021.12,214,19.78,14.29,-30,1
1596656745,2020-08-05 21:45,70.57,995.34,1021.12,214,19.78,14.29,-32,1
1596656806,2020-08-05 21:46,70.56,995.37,1021.15,214,19.78,14.29,-34,1
1596656866,2020-08-05 21:47,70.58,995.38,1021.16,214,19.78,14.30,-34,1
1596656926,2020-08-05 21:48,70.62,995.38,1021.17,214,19.78,14.30,-31,1
1596656987,2020-08-05 21:49,70.61,995.36,1021.15,214,19.77,14.29,-34,1
1596657047,2020-08-05 21:50,70.56,995.36,1021.14,214,19.76,14.27,-33,1
1596657107,2020-08-05 21:51,70.66,995.39,1021.17,214,19.76,14.29,-30,1
1596657167,2020-08-05 21:52,70.64,995.40,1021.18,214,19.75,14.28,-32,1
1596657228,2020-08-05 21:53,70.65,995.36,1021.14,214,19.74,14.27,-31,1
1596657288,2020-08-05 21:54,70.68,995.37,1021.16,214,19.75,14.29,-28,1
1596657348,2020-08-05 21:55,70.71,995.38,1021.17,214,19.73,14.28,-30,1
1596657409,2020-08-05 21:56,70.74,995.35,1021.14,214,19.72,14.27,-28,1
1596657469,2020-08-05 21:57,70.78,995.37,1021.15,214,19.72,14.28,-33,1
1596657529,2020-08-05 21:58,70.82,995.34,1021.13,214,19.72,14.29,-28,1
1596657590,2020-08-05 21:59,70.80,995.38,1021.17,214,19.71,14.28,-34,1
1596657650,2020-08-05 22:00,70.80,995.37,1021.15,214,19.70,14.27,-31,1
1596657710,2020-08-05 22:01,70.74,995.35,1021.13,214,19.70,14.25,-31,1
1596657770,2020-08-05 22:02,70.81,995.35,1021.13,214,19.69,14.26,-34,1
1596657831,2020-08-05 22:03,70.82,995.32,1021.10,214,19.70,14.27,-32,1
1596657891,2020-08-05 22:04,70.87,995.33,1021.11,214,19.69,14.27,-31,1
1596657951,2020-08-05 22:05,71.00,995.31,1021.09,214,19.69,14.30,-35,1
1596658012,2020-08-05 22:06,71.09,995.29,1021.08,214,19.68,14.31,-29,1
1596658072,2020-08-05 22:07,71.12,995.31,1021.09,214,19.68,14.32,-32,1
1596658132,2020-08-05 22:08,71.20,995.28,1021.07,214,19.66,14.32,-23,1
1596658193,2020-08-05 22:09,71.26,995.28,1021.07,214,19.66,14.33,-31,1
1596658253,2020-08-05 22:10,71.27,995.33,1021.12,214,19.65,14.32,-31,1
1596658313,2020-08-05 22:11,71.29,995.31,1021.09,214,19.64,14.32,-32,1
1596658374,2020-08-05 22:12,71.35,995.29,1021.07,214,19.63,14.32,-26,1
1596658434,2020-08-05 22:13,71.44,995.27,1021.05,214,19.62,14.33,-35,1
1596658494,2020-08-05 22:14,71.50,995.28,1021.06,214,19.61,14.33,-31,1
1596658554,2020-08-05 22:15,71.55,995.26,1021.04,214,19.59,14.33,-31,1
1596658615,2020-08-05 22:16,71.52,995.23,1021.02,214,19.59,14.32,-33,1
1596658675,2020-08-05 22:17,71.50,995.26,1021.04,214,19.59,14.31,-32,1
1596658735,2020-08-05 22:18,71.47,995.25,1021.03,214,19.58,14.30,-28,1
1596658796,2020-08-05 22:19,71.44,995.25,1021.03,214,19.58,14.29,-29,1
1596658856,2020-08-05 22:20,71.44,995.29,1021.08,214,19.58,14.29,-31,1
1596658916,2020-08-05 22:21,71.39,995.29,1021.07,214,19.58,14.28,-30,1
1596658977,2020-08-05 22:22,71.40,995.29,1021.07,214,19.57,14.27,-29,1
1596659037,2020-08-05 22:23,71.38,995.29,1021.08,214,19.56,14.26,-30,1
1596659097,2020-08-05 22:24,71.36,995.31,1021.10,214,19.57,14.26,-31,1
1596659157,2020-08-05 22:25,71.38,995.29,1021.08,214,19.56,14.26,-34,1
1596659218,2020-08-05 22:26,71.38,995.29,1021.07,214,19.55,14.25,-29,1
1596659278,2020-08-05 22:27,71.44,995.30,1021.08,214,19.55,14.26,-30,1
1596659338,2020-08-05 22:28,71.44,995.29,1021.07,214,19.55,14.26,-29,1
1596659399,2020-08-05 22:29,71.68,995.28,1021.07,214,19.55,14.32,-35,1
1596659459,2020-08-05 22:30,71.49,995.30,1021.08,214,19.54,14.26,-27,1
1596659519,2020-08-05 22:31,71.50,995.27,1021.05,214,19.53,14.26,-35,1
1596659579,2020-08-05 22:32,71.44,995.28,1021.06,214,19.53,14.24,-29,1
1596659640,2020-08-05 22:34,71.41,995.31,1021.10,214,19.54,14.25,-29,1
1596659700,2020-08-05 22:35,71.43,995.33,1021.11,214,19.53,14.24,-33,1
1596659760,2020-08-05 22:36,71.49,995.28,1021.07,214,19.52,14.24,-31,1
1596659821,2020-08-05 22:37,71.42,995.30,1021.09,214,19.52,14.23,-34,1
1596659881,2020-08-05 22:38,71.44,995.28,1021.06,214,19.51,14.22,-30,1
1596659941,2020-08-05 22:39,71.47,995.28,1021.06,214,19.51,14.23,-33,1
1596660001,2020-08-05 22:40,71.53,995.29,1021.07,214,19.50,14.23,-28,1
1596660061,2020-08-05 22:41,71.63,995.32,1021.10,214,19.50,14.26,-31,1
1596660122,2020-08-05 22:42,71.33,995.33,1021.12,214,19.49,14.18,-32,1
1596660182,2020-08-05 22:43,71.78,995.32,1021.10,214,19.47,14.26,-29,1
1596660242,2020-08-05 22:44,72.24,995.33,1021.12,214,19.46,14.35,-29,1
1596660303,2020-08-05 22:45,72.52,995.34,1021.13,214,19.44,14.39,-28,1
1596660363,2020-08-05 22:46,72.12,995.37,1021.16,214,19.44,14.30,-30,1
1596660423,2020-08-05 22:47,71.88,995.36,1021.14,214,19.43,14.24,-23,1
1596660484,2020-08-05 22:48,71.83,995.37,1021.15,214,19.43,14.23,-30,1
1596660544,2020-08-05 22:49,71.83,995.38,1021.16,214,19.41,14.21,-33,1
1596660604,2020-08-05 22:50,71.89,995.37,1021.15,214,19.41,14.22,-33,1
1596660664,2020-08-05 22:51,71.91,995.34,1021.13,214,19.41,14.23,-32,1
1596660725,2020-08-05 22:52,71.92,995.35,1021.13,214,19.42,14.24,-29,1
1596660785,2020-08-05 22:53,71.89,995.33,1021.11,214,19.41,14.22,-28,1
1596660845,2020-08-05 22:54,71.85,995.30,1021.09,214,19.42,14.22,-32,1
1596660906,2020-08-05 22:55,71.91,995.29,1021.07,214,19.42,14.24,-30,1
1596660966,2020-08-05 22:56,71.92,995.28,1021.06,214,19.42,14.24,-31,1
1596661026,2020-08-05 22:57,71.94,995.26,1021.05,214,19.43,14.26,-28,1
1596661087,2020-08-05 22:58,71.96,995.26,1021.05,214,19.43,14.26,-33,1
1596661147,2020-08-05 22:59,71.97,995.26,1021.04,214,19.42,14.25,-31,1
1596661207,2020-08-05 23:00,72.12,995.30,1021.08,214,19.43,14.29,-30,1
1596661267,2020-08-05 23:01,72.13,995.32,1021.10,214,19.42,14.29,-29,1
1596661327,2020-08-05 23:02,72.12,995.32,1021.10,214,19.42,14.28,-29,1
1596661388,2020-08-05 23:03,72.35,995.36,1021.14,214,19.43,14.34,-27,1
1596661448,2020-08-05 23:04,72.23,995.41,1021.19,214,19.43,14.32,-32,1
1596661508,2020-08-05 23:05,72.32,995.37,1021.15,214,19.43,14.34,-27,1
1596661568,2020-08-05 23:06,72.36,995.36,1021.14,214,19.42,14.33,-28,1
1596661628,2020-08-05 23:07,72.46,995.37,1021.15,214,19.42,14.36,-29,1
1596661688,2020-08-05 23:08,72.43,995.37,1021.15,214,19.42,14.35,-28,1
1596661748,2020-08-05 23:09,72.50,995.35,1021.14,214,19.43,14.37,-33,1
1596661808,2020-08-05 23:10,72.60,995.33,1021.11,214,19.43,14.40,-27,1
1596661868,2020-08-05 23:11,72.67,995.33,1021.11,214,19.42,14.40,-28,1
1596661929,2020-08-05 23:12,72.69,995.33,1021.11,214,19.42,14.41,-31,1
1596661989,2020-08-05 23:13,72.69,995.32,1021.10,214,19.41,14.40,-32,1
1596662049,2020-08-05 23:14,72.68,995.33,1021.11,214,19.42,14.40,-28,1
1596662109,2020-08-05 23:15,72.68,995.32,1021.11,214,19.41,14.39,-29,1
1596662169,2020-08-05 23:16,72.71,995.35,1021.14,214,19.41,14.40,-30,1
1596662229,2020-08-05 23:17,72.70,995.34,1021.12,214,19.42,14.41,-27,1
1596662289,2020-08-05 23:18,72.77,995.32,1021.10,214,19.40,14.40,-33,1
1596662349,2020-08-05 23:19,72.77,995.33,1021.11,214,19.40,14.40,-31,1
1596662409,2020-08-05 23:20,72.74,995.31,1021.09,214,19.41,14.41,-31,1
1596662470,2020-08-05 23:21,72.73,995.34,1021.12,214,19.41,14.40,-31,1
1596662530,2020-08-05 23:22,72.72,995.31,1021.09,214,19.41,14.40,-29,1
1596662590,2020-08-05 23:23,72.75,995.27,1021.05,214,19.40,14.40,-31,1
1596662650,2020-08-05 23:24,72.85,995.28,1021.06,214,19.40,14.42,-34,1
1596662710,2020-08-05 23:25,72.79,995.28,1021.06,214,19.41,14.42,-28,1
1596662770,2020-08-05 23:26,72.66,995.28,1021.06,214,19.41,14.39,-27,1
1596662830,2020-08-05 23:27,72.76,995.22,1021.01,214,19.41,14.41,-30,1
1596662890,2020-08-05 23:28,72.72,995.22,1021.00,214,19.41,14.40,-25,1
1596662950,2020-08-05 23:29,72.76,995.24,1021.02,214,19.41,14.41,-30,1
1596663011,2020-08-05 23:30,72.78,995.25,1021.03,214,19.41,14.41,-31,1
1596663071,2020-08-05 23:31,72.84,995.25,1021.03,214,19.41,14.43,-29,1
1596663131,2020-08-05 23:32,72.85,995.25,1021.03,214,19.41,14.43,-29,1
1596663191,2020-08-05 23:33,73.05,995.26,1021.04,214,19.40,14.46,-25,1
1596663251,2020-08-05 23:34,73.01,995.24,1021.02,214,19.41,14.46,-30,1
1596663311,2020-08-05 23:35,72.99,995.29,1021.07,214,19.40,14.45,-27,1
1596663371,2020-08-05 23:36,73.02,995.30,1021.09,214,19.41,14.47,-32,1
1596663431,2020-08-05 23:37,73.05,995.31,1021.09,214,19.40,14.46,-28,1
1596663491,2020-08-05 23:38,73.08,995.34,1021.12,214,19.40,14.47,-30,1
1596663615,2020-08-05 23:40,73.23,995.35,1021.13,214,19.40,14.50,-30,1
1596663675,2020-08-05 23:41,73.21,995.35,1021.14,214,19.40,14.50,-32,1
1596663735,2020-08-05 23:42,73.19,995.37,1021.15,214,19.39,14.48,-30,1
1596663796,2020-08-05 23:43,73.24,995.33,1021.12,214,19.38,14.48,-32,1
1596663856,2020-08-05 23:44,73.30,995.36,1021.14,214,19.39,14.51,-33,1
1596663916,2020-08-05 23:45,73.39,995.35,1021.13,214,19.39,14.52,-28,1
1596663976,2020-08-05 23:46,73.33,995.35,1021.14,214,19.39,14.51,-32,1
1596664037,2020-08-05 23:47,73.36,995.39,1021.17,214,19.39,14.52,-27,1
1596664097,2020-08-05 23:48,73.39,995.40,1021.18,214,19.39,14.53,-30,1
1596664157,2020-08-05 23:49,73.43,995.39,1021.17,214,19.38,14.52,-28,1
1596664218,2020-08-05 23:50,73.55,995.37,1021.16,214,19.37,14.54,-32,1
1596664278,2020-08-05 23:51,73.87,995.40,1021.18,214,19.37,14.61,-29,1
1596664338,2020-08-05 23:52,73.61,995.39,1021.17,214,19.35,14.53,-34,1
1596664398,2020-08-05 23:53,73.55,995.37,1021.15,214,19.35,14.52,-33,1
1596664459,2020-08-05 23:54,73.53,995.37,1021.15,214,19.34,14.51,-30,1
1596664519,2020-08-05 23:55,73.57,995.37,1021.16,214,19.34,14.52,-23,1
1596664579,2020-08-05 23:56,73.65,995.39,1021.17,214,19.33,14.52,-29,1
1596664640,2020-08-05 23:57,73.46,995.40,1021.19,214,19.33,14.48,-33,1
1596664700,2020-08-05 23:58,73.59,995.41,1021.19,214,19.33,14.51,-26,1
1596664760,2020-08-05 23:59,73.65,995.41,1021.19,214,19.33,14.52,-31,1