1596664821,2020-08-06 00:00,73.70,995.42,1021.21,214,19.33,14.53,-32,1
1596664881,2020-08-06 00:01,73.41,995.39,1021.17,214,19.33,14.47,-27,1
1596664941,2020-08-06 00:02,73.72,995.41,1021.20,214,19.33,14.54,-27,1
1596665001,2020-08-06 00:03,73.75,995.38,1021.16,214,19.33,14.54,-31,1
1596665062,2020-08-06 00:04,73.72,995.39,1021.17,214,19.33,14.54,-34,1
1596665122,2020-08-06 00:05,73.74,995.36,1021.14,214,19.34,14.55,-33,1
1596665182,2020-08-06 00:06,73.74,995.32,1021.11,214,19.34,14.55,-31,1
1596665243,2020-08-06 00:07,73.78,995.32,1021.10,214,19.33,14.55,-29,1
1596665303,2020-08-06 00:08,73.89,995.32,1021.10,214,19.34,14.58,-31,1
1596665363,2020-08-06 00:09,73.86,995.31,1021.10,214,19.34,14.58,-32,1
1596665424,2020-08-06 00:10,73.86,995.33,1021.11,214,19.34,14.58,-30,1
1596665484,2020-08-06 00:11,73.99,995.31,1021.09,214,19.29,14.55,-31,1
1596665544,2020-08-06 00:12,74.05,995.29,1021.07,214,19.33,14.61,-29,1
1596665604,2020-08-06 00:13,73.93,995.31,1021.10,214,19.32,14.57,-31,1
1596665665,2020-08-06 00:14,73.97,995.26,1021.05,214,19.31,14.57,-32,1
1596665725,2020-08-06 00:15,74.19,995.28,1021.07,214,19.31,14.61,-29,1
1596665785,2020-08-06 00:16,74.00,995.32,1021.10,214,19.31,14.58,-30,1
1596665846,2020-08-06 00:17,73.96,995.35,1021.13,214,19.31,14.57,-30,1
1596665906,2020-08-06 00:18,74.01,995.36,1021.14,214,19.31,14.58,-32,1
1596665966,2020-08-06 00:19,74.02,995.36,1021.14,214,19.31,14.58,-31,1
1596666026,2020-08-06 00:20,73.98,995.33,1021.11,214,19.30,14.56,-31,1
1596666087,2020-08-06 00:21,74.08,995.36,1021.14,214,19.31,14.59,-28,1
1596666147,2020-08-06 00:22,74.21,995.34,1021.12,214,19.30,14.61,-26,1
1596666207,2020-08-06 00:23,74.03,995.35,1021.14,214,19.31,14.58,-32,1
1596666268,2020-08-06 00:24,74.05,995.38,1021.16,214,19.31,14.59,-33,1
1596666328,2020-08-06 00:25,74.09,995.41,1021.19,214,19.31,14.59,-31,1
1596666388,2020-08-06 00:26,74.14,995.39,1021.17,214,19.29,14.59,-29,1
1596666449,2020-08-06 00:27,74.22,995.41,1021.19,214,19.29,14.60,-33,1
1596666509,2020-08-06 00:28,74.27,995.40,1021.18,214,19.28,14.60,-29,1
1596666569,2020-08-06 00:29,74.26,995.37,1021.15,214,19.28,14.60,-27,1
1596666629,2020-08-06 00:30,74.25,995.39,1021.17,214,19.27,14.59,-32,1
1596666690,2020-08-06 00:31,74.24,995.40,1021.18,214,19.27,14.59,-29,1
1596666750,2020-08-06 00:32,74.25,995.35,1021.13,214,19.26,14.58,-30,1
1596666810,2020-08-06 00:33,74.26,995.36,1021.14,214,19.25,14.57,-29,1
1596666871,2020-08-06 00:34,74.38,995.31,1021.09,214,19.25,14.60,-31,1
1596666931,2020-08-06 00:35,74.37,995.28,1021.06,214,19.24,14.58,-34,1
1596666991,2020-08-06 00:36,74.28,995.30,1021.08,214,19.23,14.56,-28,1
1596667052,2020-08-06 00:37,74.25,995.32,1021.10,214,19.22,14.54,-28,1
1596667112,2020-08-06 00:38,74.22,995.31,1021.10,214,19.23,14.54,-30,1
1596667172,2020-08-06 00:39,74.26,995.34,1021.12,214,19.23,14.55,-31,1
1596667232,2020-08-06 00:40,74.26,995.33,1021.11,214,19.23,14.55,-29,1
1596667293,2020-08-06 00:41,74.31,995.33,1021.12,214,19.23,14.56,-30,1
1596667353,2020-08-06 00:42,74.22,995.31,1021.10,214,19.22,14.53,-33,1
1596667413,2020-08-06 00:43,74.35,995.32,1021.10,214,19.22,14.56,-27,1
1596667473,2020-08-06 00:44,74.32,995.31,1021.09,214,19.21,14.55,-31,1
1596667534,2020-08-06 00:45,74.25,995.29,1021.08,214,19.21,14.53,-30,1
1596667594,2020-08-06 00:46,74.25,995.31,1021.09,214,19.23,14.55,-31,1
1596667654,2020-08-06 00:47,74.27,995.33,1021.11,214,19.22,14.55,-32,1
1596667715,2020-08-06 00:48,74.17,995.34,1021.12,214,19.22,14.53,-32,1
1596667775,2020-08-06 00:49,74.14,995.38,1021.16,214,19.23,14.53,-34,1
1596667835,2020-08-06 00:50,74.16,995.36,1021.15,214,19.22,14.52,-29,1
1596667895,2020-08-06 00:51,74.17,995.41,1021.19,214,19.23,14.54,-32,1
1596667956,2020-08-06 00:52,74.17,995.42,1021.21,214,19.24,14.54,-32,1
1596668016,2020-08-06 00:53,74.14,995.42,1021.20,214,19.24,14.54,-30,1
1596668076,2020-08-06 00:54,74.09,995.44,1021.22,214,19.25,14.54,-30,1
1596668137,2020-08-06 00:55,74.20,995.45,1021.23,214,19.25,14.56,-33,1
1596668197,2020-08-06 00:56,74.21,995.49,1021.27,214,19.26,14.57,-32,1
1596668257,2020-08-06 00:57,74.25,995.48,1021.27,214,19.26,14.58,-29,1
1596668317,2020-08-06 00:58,74.30,995.47,1021.26,214,19.27,14.60,-29,1
1596668378,2020-08-06 00:59,74.49,995.50,1021.28,214,19.27,14.64,-26,1
1596668438,2020-08-06 01:00,74.34,995.53,1021.31,214,19.27,14.61,-29,1
1596668498,2020-08-06 01:01,74.41,995.51,1021.30,214,19.26,14.61,-33,1
1596668558,2020-08-06 01:02,74.43,995.50,1021.28,214,19.25,14.61,-25,1
1596668619,2020-08-06 01:03,74.51,995.44,1021.22,214,19.23,14.61,-35,1
1596668679,2020-08-06 01:04,74.51,995.51,1021.29,214,19.24,14.61,-32,1
1596668739,2020-08-06 01:05,74.50,995.54,1021.32,214,19.24,14.61,-28,1
1596668799,2020-08-06 01:06,74.52,995.56,1021.34,214,19.23,14.61,-30,1
1596668860,2020-08-06 01:07,74.52,995.58,1021.36,214,19.24,14.62,-34,1
1596668920,2020-08-06 01:08,74.52,995.54,1021.33,214,19.24,14.62,-29,1
1596668980,2020-08-06 01:09,74.51,995.56,1021.35,214,19.25,14.62,-28,1
1596669041,2020-08-06 01:10,74.51,995.53,1021.32,214,19.25,14.62,-30,1
1596669101,2020-08-06 01:11,74.49,995.53,1021.31,214,19.24,14.61,-34,1
1596669161,2020-08-06 01:12,74.49,995.55,1021.33,214,19.25,14.62,-34,1
1596669221,2020-08-06 01:13,74.49,995.55,1021.33,214,19.25,14.62,-32,1
1596669282,2020-08-06 01:14,74.55,995.57,1021.35,214,19.25,14.63,-28,1
1596669342,2020-08-06 01:15,74.55,995.57,1021.35,214,19.25,14.63,-27,1
1596669402,2020-08-06 01:16,74.53,995.59,1021.38,214,19.24,14.62,-34,1
1596669462,2020-08-06 01:17,74.52,995.60,1021.38,214,19.25,14.63,-29,1
1596669523,2020-08-06 01:18,74.48,995.58,1021.37,214,19.25,14.62,-35,1
1596669583,2020-08-06 01:19,74.47,995.58,1021.37,214,19.23,14.60,-32,1
1596669643,2020-08-06 01:20,74.48,995.58,1021.36,214,19.25,14.62,-30,1
1596669704,2020-08-06 01:21,74.50,995.58,1021.36,214,19.25,14.62,-36,1
1596669764,2020-08-06 01:22,74.55,995.54,1021.32,214,19.25,14.63,-29,1
1596669824,2020-08-06 01:23,74.50,995.58,1021.36,214,19.25,14.62,-31,1
1596669885,2020-08-06 01:24,74.49,995.55,1021.33,214,19.25,14.62,-28,1
1596669945,2020-08-06 01:25,74.49,995.57,1021.35,214,19.26,14.63,-35,1
1596670005,2020-08-06 01:26,74.30,995.61,1021.39,214,19.26,14.59,-31,1
1596670065,2020-08-06 01:27,74.48,995.60,1021.38,214,19.26,14.63,-27,1
1596670126,2020-08-06 01:28,74.50,995.60,1021.38,214,19.26,14.63,-29,1
1596670186,2020-08-06 01:29,74.37,995.62,1021.40,214,19.27,14.62,-30,1
1596670246,2020-08-06 01:30,74.46,995.63,1021.41,214,19.26,14.62,-27,1
1596670370,2020-08-06 01:32,74.26,995.62,1021.40,214,19.27,14.59,-32,1
1596670430,2020-08-06 01:33,74.45,995.61,1021.39,214,19.27,14.63,-31,1
1596670490,2020-08-06 01:34,74.44,995.62,1021.41,214,19.26,14.62,-27,1
1596670550,2020-08-06 01:35,74.41,995.60,1021.39,214,19.26,14.61,-31,1
1596670611,2020-08-06 01:36,74.36,995.64,1021.42,214,19.26,14.60,-31,1
1596670671,2020-08-06 01:37,74.36,995.66,1021.44,214,19.25,14.59,-27,1
1596670731,2020-08-06 01:38,74.29,995.63,1021.41,214,19.25,14.58,-29,1
1596670791,2020-08-06 01:39,74.04,995.65,1021.44,214,19.25,14.53,-26,1
1596670852,2020-08-06 01:40,74.24,995.68,1021.46,214,19.26,14.58,-29,1
1596670912,2020-08-06 01:41,74.27,995.66,1021.44,214,19.25,14.58,-29,1
1596670972,2020-08-06 01:42,74.28,995.66,1021.45,214,19.25,14.58,-30,1
1596671033,2020-08-06 01:43,74.27,995.65,1021.43,214,19.25,14.58,-32,1
1596671093,2020-08-06 01:44,74.24,995.65,1021.43,214,19.26,14.58,-29,1
1596671153,2020-08-06 01:45,74.26,995.65,1021.44,214,19.25,14.57,-35,1
1596671213,2020-08-06 01:46,74.28,995.65,1021.43,214,19.26,14.59,-28,1
1596671274,2020-08-06 01:47,74.31,995.65,1021.43,214,19.25,14.58,-29,1
1596671334,2020-08-06 01:48,74.30,995.62,1021.41,214,19.25,14.58,-31,1
1596671394,2020-08-06 01:49,74.22,995.61,1021.40,214,19.25,14.56,-33,1
1596671455,2020-08-06 01:50,74.19,995.58,1021.36,214,19.25,14.56,-27,1
1596671515,2020-08-06 01:51,74.14,995.62,1021.40,214,19.25,14.55,-28,1
1596671575,2020-08-06 01:52,74.05,995.60,1021.39,214,19.25,14.53,-33,1
1596671636,2020-08-06 01:53,74.02,995.59,1021.37,214,19.25,14.52,-30,1
1596671696,2020-08-06 01:54,73.94,995.58,1021.36,214,19.25,14.51,-29,1
1596671756,2020-08-06 01:55,73.86,995.60,1021.39,214,19.25,14.49,-29,1
1596671816,2020-08-06 01:56,73.81,995.63,1021.41,214,19.24,14.47,-30,1
1596671877,2020-08-06 01:57,73.78,995.61,1021.39,214,19.24,14.46,-27,1
1596671937,2020-08-06 01:58,73.76,995.63,1021.42,214,19.24,14.46,-34,1
1596671997,2020-08-06 01:59,73.74,995.61,1021.39,214,19.24,14.45,-29,1
1596672058,2020-08-06 02:00,73.71,995.64,1021.42,214,19.24,14.45,-29,1
1596672118,2020-08-06 02:01,73.67,995.65,1021.43,214,19.24,14.44,-29,1
1596672178,2020-08-06 02:02,73.55,995.64,1021.43,214,19.24,14.41,-30,1
1596672238,2020-08-06 02:03,73.67,995.64,1021.42,214,19.24,14.44,-30,1
1596672299,2020-08-06 02:04,73.72,995.64,1021.43,214,19.24,14.45,-27,1
1596672359,2020-08-06 02:05,73.70,995.65,1021.43,214,19.25,14.45,-32,1
1596672419,2020-08-06 02:06,73.71,995.65,1021.43,214,19.25,14.46,-30,1
1596672480,2020-08-06 02:08,73.72,995.62,1021.41,214,19.25,14.46,-31,1
1596672540,2020-08-06 02:09,73.76,995.61,1021.40,214,19.23,14.45,-31,1
1596672600,2020-08-06 02:10,73.76,995.65,1021.43,214,19.21,14.43,-28,1
1596672660,2020-08-06 02:11,73.74,995.64,1021.43,214,19.26,14.47,-32,1
1596672721,2020-08-06 02:12,73.78,995.64,1021.42,214,19.25,14.47,-28,1
1596672781,2020-08-06 02:13,73.78,995.62,1021.41,214,19.26,14.48,-29,1
1596672841,2020-08-06 02:14,73.85,995.60,1021.38,214,19.25,14.49,-27,1
1596672902,2020-08-06 02:15,73.84,995.62,1021.40,214,19.26,14.49,-28,1
1596672962,2020-08-06 02:16,73.92,995.61,1021.39,214,19.26,14.51,-32,1
1596673022,2020-08-06 02:17,73.93,995.64,1021.43,214,19.26,14.51,-34,1
1596673082,2020-08-06 02:18,73.90,995.62,1021.40,214,19.26,14.51,-30,1
1596673143,2020-08-06 02:19,73.97,995.69,1021.47,214,19.25,14.51,-34,1
1596673203,2020-08-06 02:20,74.00,995.66,1021.44,214,19.25,14.52,-32,1
1596673263,2020-08-06 02:21,73.84,995.63,1021.41,214,19.25,14.48,-32,1
1596673324,2020-08-06 02:22,73.95,995.62,1021.40,214,19.25,14.51,-30,1
1596673384,2020-08-06 02:23,73.96,995.63,1021.42,214,19.24,14.50,-30,1
1596673444,2020-08-06 02:24,73.93,995.59,1021.38,214,19.25,14.50,-34,1
1596673504,2020-08-06 02:25,73.90,995.61,1021.39,214,19.24,14.49,-34,1
1596673565,2020-08-06 02:26,73.90,995.61,1021.39,214,19.25,14.50,-30,1
1596673625,2020-08-06 02:27,73.92,995.57,1021.36,214,19.24,14.49,-31,1
1596673685,2020-08-06 02:28,73.91,995.59,1021.38,214,19.23,14.48,-29,1
1596673746,2020-08-06 02:29,73.89,995.59,1021.37,214,19.25,14.49,-29,1
1596673806,2020-08-06 02:30,73.85,995.57,1021.36,214,19.24,14.48,-29,1
1596673866,2020-08-06 02:31,73.84,995.62,1021.40,214,19.24,14.47,-31,1
1596673926,2020-08-06 02:32,73.60,995.64,1021.42,214,19.24,14.42,-30,1
1596673987,2020-08-06 02:33,73.81,995.64,1021.42,214,19.25,14.48,-28,1
1596674047,2020-08-06 02:34,73.75,995.62,1021.41,214,19.25,14.47,-30,1
1596674107,2020-08-06 02:35,73.65,995.62,1021.40,214,19.26,14.46,-32,1
1596674168,2020-08-06 02:36,73.51,995.64,1021.42,214,19.26,14.42,-29,1
1596674228,2020-08-06 02:37,73.42,995.61,1021.40,214,19.26,14.41,-29,1
1596674288,2020-08-06 02:38,73.37,995.64,1021.43,214,19.26,14.39,-32,1
1596674348,2020-08-06 02:39,73.30,995.65,1021.44,214,19.25,14.37,-33,1
1596674409,2020-08-06 02:40,73.27,995.64,1021.42,214,19.26,14.37,-28,1
1596674469,2020-08-06 02:41,73.23,995.62,1021.40,214,19.25,14.36,-42,1
1596674529,2020-08-06 02:42,73.31,995.61,1021.40,214,19.26,14.38,-27,1
1596674590,2020-08-06 02:43,73.37,995.61,1021.39,214,19.26,14.39,-33,1
1596674650,2020-08-06 02:44,73.31,995.58,1021.36,214,19.25,14.37,-27,1
1596674710,2020-08-06 02:45,73.32,995.57,1021.36,214,19.25,14.38,-28,1
1596674770,2020-08-06 02:46,73.26,995.55,1021.33,214,19.26,14.37,-32,1
1596674831,2020-08-06 02:47,73.39,995.53,1021.32,214,19.25,14.39,-27,1
1596674891,2020-08-06 02:48,73.38,995.53,1021.32,214,19.25,14.39,-35,1
1596674951,2020-08-06 02:49,73.36,995.54,1021.32,214,19.25,14.38,-32,1
1596675012,2020-08-06 02:50,73.28,995.52,1021.30,214,19.25,14.37,-29,1
1596675072,2020-08-06 02:51,73.28,995.51,1021.29,214,19.24,14.36,-35,1
1596675132,2020-08-06 02:52,73.26,995.48,1021.26,214,19.23,14.34,-29,1
1596675192,2020-08-06 02:53,73.24,995.49,1021.27,214,19.24,14.35,-32,1
1596675253,2020-08-06 02:54,73.16,995.50,1021.28,214,19.23,14.32,-29,1
1596675313,2020-08-06 02:55,73.12,995.50,1021.29,214,19.24,14.32,-35,1
1596675373,2020-08-06 02:56,73.05,995.49,1021.27,214,19.22,14.29,-28,1
1596675434,2020-08-06 02:57,73.02,995.51,1021.29,214,19.23,14.29,-32,1
1596675494,2020-08-06 02:58,73.01,995.55,1021.34,214,19.22,14.28,-33,1
1596675554,2020-08-06 02:59,72.98,995.56,1021.34,214,19.21,14.26,-32,1
1596675614,2020-08-06 03:00,73.14,995.55,1021.33,214,19.21,14.30,-30,1
1596675675,2020-08-06 03:01,72.91,995.54,1021.32,214,19.21,14.25,-34,1
1596675735,2020-08-06 03:02,72.86,995.56,1021.34,214,19.21,14.24,-32,1
1596675795,2020-08-06 03:03,72.79,995.55,1021.33,214,19.21,14.23,-37,1
1596675856,2020-08-06 03:04,72.77,995.55,1021.33,214,19.21,14.22,-32,1
1596675916,2020-08-06 03:05,72.74,995.53,1021.31,214,19.21,14.21,-30,1
1596675976,2020-08-06 03:06,72.53,995.48,1021.26,214,19.21,14.17,-27,1
1596676036,2020-08-06 03:07,72.36,995.50,1021.28,214,19.20,14.12,-31,1
1596676097,2020-08-06 03:08,72.28,995.45,1021.23,214,19.21,14.12,-30,1
1596676157,2020-08-06 03:09,72.23,995.45,1021.23,214,19.20,14.09,-32,1
1596676217,2020-08-06 03:10,72.12,995.44,1021.22,214,19.19,14.06,-27,1
1596676278,2020-08-06 03:11,72.13,995.40,1021.18,214,19.18,14.05,-28,1
1596676338,2020-08-06 03:12,72.14,995.42,1021.21,214,19.18,14.06,-32,1
1596676398,2020-08-06 03:13,72.19,995.43,1021.21,214,19.16,14.05,-30,1
1596676458,2020-08-06 03:14,72.18,995.42,1021.20,214,19.15,14.04,-28,1
1596676518,2020-08-06 03:15,72.21,995.43,1021.21,214,19.15,14.04,-29,1
1596676579,2020-08-06 03:16,72.26,995.44,1021.22,214,19.14,14.04,-33,1
1596676639,2020-08-06 03:17,72.22,995.41,1021.20,214,19.14,14.03,-33,1
1596676699,2020-08-06 03:18,72.16,995.44,1021.23,214,19.13,14.01,-32,1
1596676759,2020-08-06 03:19,72.15,995.42,1021.20,214,19.12,14.00,-32,1
1596676819,2020-08-06 03:20,72.14,995.39,1021.17,214,19.12,14.00,-29,1
1596676879,2020-08-06 03:21,72.41,995.38,1021.16,214,19.12,14.06,-33,1
1596676939,2020-08-06 03:22,72.10,995.37,1021.15,214,19.10,13.97,-29,1
1596676999,2020-08-06 03:23,72.09,995.33,1021.11,214,19.12,13.99,-31,1
1596677059,2020-08-06 03:24,72.08,995.34,1021.13,214,19.10,13.97,-29,1
1596677119,2020-08-06 03:25,72.08,995.32,1021.10,214,19.10,13.97,-30,1
1596677179,2020-08-06 03:26,72.12,995.33,1021.11,214,19.09,13.97,-32,1
1596677240,2020-08-06 03:27,72.14,995.32,1021.11,214,19.10,13.98,-31,1
1596677300,2020-08-06 03:28,72.13,995.35,1021.14,214,19.09,13.97,-32,1
1596677360,2020-08-06 03:29,72.08,995.34,1021.12,214,19.09,13.96,-30,1
1596677420,2020-08-06 03:30,72.06,995.35,1021.14,214,19.08,13.94,-29,1
1596677480,2020-08-06 03:31,72.05,995.36,1021.14,214,19.09,13.95,-31,1
1596677540,2020-08-06 03:32,72.05,995.34,1021.13,214,19.07,13.93,-31,1
1596677600,2020-08-06 03:33,72.06,995.37,1021.16,214,19.08,13.94,-30,1
1596677660,2020-08-06 03:34,72.05,995.31,1021.09,214,19.07,13.93,-25,1
1596677720,2020-08-06 03:35,72.08,995.34,1021.12,214,19.08,13.95,-30,1
1596677780,2020-08-06 03:36,72.06,995.35,1021.13,214,19.08,13.94,-31,1
1596677840,2020-08-06 03:37,72.10,995.34,1021.12,214,19.08,13.95,-30,1
1596677901,2020-08-06 03:38,72.11,995.36,1021.14,214,19.08,13.95,-31,1
1596677961,2020-08-06 03:39,72.12,995.33,1021.11,214,19.07,13.95,-30,1
1596678021,2020-08-06 03:40,72.32,995.32,1021.11,214,19.07,13.99,-27,1
1596678081,2020-08-06 03:41,72.17,995.35,1021.13,214,19.08,13.97,-34,1
1596678141,2020-08-06 03:42,72.24,995.38,1021.17,214,19.08,13.98,-29,1
1596678201,2020-08-06 03:43,71.95,995.39,1021.18,214,19.08,13.92,-30,1
1596678261,2020-08-06 03:44,72.07,995.41,1021.20,214,19.08,13.95,-31,1
1596678321,2020-08-06 03:45,72.02,995.43,1021.21,214,19.06,13.92,-29,1
1596678381,2020-08-06 03:46,72.02,995.42,1021.20,214,19.07,13.93,-31,1
1596678441,2020-08-06 03:47,72.03,995.38,1021.16,214,19.05,13.91,-31,1
1596678501,2020-08-06 03:48,72.03,995.38,1021.16,214,19.06,13.92,-30,1
1596678562,2020-08-06 03:49,72.04,995.37,1021.15,214,19.04,13.90,-29,1
1596678622,2020-08-06 03:50,71.84,995.38,1021.16,214,19.04,13.86,-34,1
1596678682,2020-08-06 03:51,72.07,995.38,1021.16,214,19.03,13.90,-26,1
1596678742,2020-08-06 03:52,72.07,995.35,1021.13,214,19.03,13.90,-26,1
1596678802,2020-08-06 03:53,72.07,995.36,1021.15,214,19.03,13.90,-33,1
1596678862,2020-08-06 03:54,72.28,995.35,1021.13,214,19.02,13.93,-31,1
1596678922,2020-08-06 03:55,72.13,995.35,1021.13,214,19.02,13.90,-28,1
1596678982,2020-08-06 03:56,72.18,995.39,1021.17,214,19.02,13.91,-26,1
1596679042,2020-08-06 03:57,72.23,995.41,1021.20,214,19.03,13.93,-32,1
1596679102,2020-08-06 03:58,72.28,995.39,1021.18,214,19.02,13.93,-39,1
1596679162,2020-08-06 03:59,72.38,995.43,1021.22,214,19.02,13.95,-34,1
1596679223,2020-08-06 04:00,72.27,995.42,1021.20,214,19.02,13.93,-30,1
1596679283,2020-08-06 04:01,72.29,995.45,1021.23,214,19.01,13.93,-27,1
1596679343,2020-08-06 04:02,72.34,995.44,1021.23,214,19.01,13.94,-27,1
1596679403,2020-08-06 04:03,72.31,995.44,1021.22,214,19.01,13.93,-35,1
1596679463,2020-08-06 04:04,72.29,995.49,1021.27,214,19.01,13.93,-35,1
1596679523,2020-08-06 04:05,72.30,995.47,1021.26,214,19.01,13.93,-27,1
1596679583,2020-08-06 04:06,72.34,995.46,1021.24,214,19.01,13.94,-28,1
1596679643,2020-08-06 04:07,72.34,995.48,1021.26,214,18.97,13.90,-29,1
1596679703,2020-08-06 04:08,72.34,995.47,1021.25,214,18.99,13.92,-29,1
1596679827,2020-08-06 04:10,72.37,995.45,1021.23,214,19.01,13.94,-31,1
1596679887,2020-08-06 04:11,72.34,995.45,1021.23,214,19.00,13.93,-29,1
1596679947,2020-08-06 04:12,72.34,995.47,1021.25,214,19.01,13.94,-22,1
1596680007,2020-08-06 04:13,72.37,995.50,1021.29,214,19.01,13.94,-29,1
1596680068,2020-08-06 04:14,72.29,995.49,1021.28,214,19.00,13.92,-28,1
1596680128,2020-08-06 04:15,72.35,995.47,1021.26,214,19.00,13.93,-31,1
1596680191,2020-08-06 04:16,72.26,995.46,1021.24,214,19.00,13.91,-28,1
1596680251,2020-08-06 04:17,72.34,995.47,1021.26,214,19.00,13.93,-31,1
1596680312,2020-08-06 04:18,72.34,995.44,1021.22,214,19.00,13.93,-32,1
1596680372,2020-08-06 04:19,72.32,995.44,1021.22,214,19.00,13.92,-29,1
1596680432,2020-08-06 04:20,72.41,995.41,1021.19,214,18.99,13.93,-29,1
1596680492,2020-08-06 04:21,72.42,995.42,1021.20,214,19.00,13.94,-31,1
1596680553,2020-08-06 04:22,72.43,995.41,1021.19,214,19.00,13.95,-34,1
1596680613,2020-08-06 04:23,72.44,995.40,1021.18,214,18.99,13.94,-29,1
1596680673,2020-08-06 04:24,72.46,995.43,1021.21,214,18.97,13.92,-30,1
1596680734,2020-08-06 04:25,72.50,995.44,1021.22,214,18.97,13.93,-30,1
1596680794,2020-08-06 04:26,72.47,995.41,1021.19,214,18.98,13.94,-31,1
1596680854,2020-08-06 04:27,72.46,995.43,1021.22,214,18.98,13.93,-29,1
1596680914,2020-08-06 04:28,72.45,995.45,1021.23,214,18.99,13.94,-29,1
1596680975,2020-08-06 04:29,72.44,995.41,1021.19,214,18.99,13.94,-29,1
1596681035,2020-08-06 04:30,72.45,995.43,1021.22,214,18.99,13.94,-30,1
1596681095,2020-08-06 04:31,72.46,995.39,1021.18,214,18.98,13.93,-32,1
1596681156,2020-08-06 04:32,72.50,995.40,1021.18,214,18.96,13.92,-29,1
1596681216,2020-08-06 04:33,72.47,995.43,1021.21,214,18.97,13.92,-36,1
1596681279,2020-08-06 04:34,72.46,995.40,1021.18,214,18.97,13.92,-29,1
1596681339,2020-08-06 04:35,72.49,995.40,1021.19,214,18.96,13.92,-29,1
1596681399,2020-08-06 04:36,72.48,995.41,1021.19,214,18.95,13.91,-33,1
1596681460,2020-08-06 04:37,72.49,995.43,1021.21,214,18.96,13.92,-32,1
1596681520,2020-08-06 04:38,72.56,995.40,1021.18,214,18.95,13.93,-31,1
1596681580,2020-08-06 04:39,72.75,995.40,1021.18,214,18.95,13.97,-30,1
1596681641,2020-08-06 04:40,72.57,995.41,1021.19,214,18.94,13.92,-29,1
1596681701,2020-08-06 04:41,72.49,995.44,1021.23,214,18.94,13.90,-32,1
1596681761,2020-08-06 04:42,72.47,995.44,1021.23,214,18.94,13.90,-25,1
1596681821,2020-08-06 04:43,72.60,995.45,1021.23,214,18.94,13.92,-31,1
1596681882,2020-08-06 04:44,72.65,995.45,1021.24,214,18.94,13.94,-33,1
1596681942,2020-08-06 04:45,72.66,995.48,1021.27,214,18.94,13.94,-28,1
1596682002,2020-08-06 04:46,72.68,995.47,1021.25,214,18.94,13.94,-31,1
1596682063,2020-08-06 04:47,72.72,995.47,1021.25,214,18.93,13.94,-33,1
1596684391,2020-08-06 05:26,72.95,995.45,1021.23,214,18.93,13.99,-23,1
1596684452,2020-08-06 05:27,72.99,995.45,1021.23,214,18.95,14.02,-31,1
1596684512,2020-08-06 05:28,73.03,995.45,1021.23,214,18.94,14.01,-32,1
1596684572,2020-08-06 05:29,73.19,995.43,1021.22,214,18.94,14.05,-29,1
1596684632,2020-08-06 05:30,73.09,995.43,1021.22,214,18.94,14.03,-27,1
1596684693,2020-08-06 05:31,73.12,995.44,1021.22,214,18.93,14.03,-29,1
1596684753,2020-08-06 05:32,73.21,995.45,1021.24,214,18.92,14.03,-31,1
1596684813,2020-08-06 05:33,73.27,995.45,1021.24,214,18.93,14.06,-25,1
1596684874,2020-08-06 05:34,73.36,995.47,1021.25,214,18.91,14.06,-35,1
1596684934,2020-08-06 05:35,73.38,995.43,1021.22,214,18.91,14.06,-31,1
1596684994,2020-08-06 05:36,73.29,995.46,1021.24,214,18.92,14.05,-28,1
1596685054,2020-08-06 05:37,73.17,995.48,1021.27,214,18.92,14.03,-28,1
1596685115,2020-08-06 05:38,73.34,995.49,1021.27,214,18.92,14.06,-24,1
1596685175,2020-08-06 05:39,73.33,995.47,1021.25,214,18.91,14.05,-21,1
1596685235,2020-08-06 05:40,73.30,995.47,1021.25,214,18.92,14.05,-32,1
1596685296,2020-08-06 05:41,73.27,995.47,1021.25,214,18.93,14.06,-28,1
1596685356,2020-08-06 05:42,73.43,995.51,1021.29,214,18.92,14.08,-36,1
1596685416,2020-08-06 05:43,73.10,995.48,1021.27,214,18.92,14.01,-36,1
1596685476,2020-08-06 05:44,73.25,995.50,1021.29,214,18.92,14.04,-35,1
1596685537,2020-08-06 05:45,73.24,995.49,1021.27,214,18.92,14.04,-35,1
1596685597,2020-08-06 05:46,73.30,995.48,1021.27,214,18.91,14.04,-32,1
1596685657,2020-08-06 05:47,73.34,995.49,1021.28,214,18.91,14.05,-30,1
1596685718,2020-08-06 05:48,73.29,995.51,1021.30,214,18.91,14.04,-30,1
1596685778,2020-08-06 05:49,73.33,995.52,1021.30,214,18.92,14.06,-31,1
1596685838,2020-08-06 05:50,73.31,995.51,1021.30,214,18.92,14.06,-32,1
1596685898,2020-08-06 05:51,73.34,995.51,1021.29,214,18.92,14.06,-34,1
1596685959,2020-08-06 05:52,73.31,995.54,1021.32,214,18.93,14.07,-32,1
1596686019,2020-08-06 05:53,73.32,995.54,1021.33,214,18.93,14.07,-31,1
1596686079,2020-08-06 05:54,73.33,995.53,1021.32,214,18.94,14.08,-29,1
1596686140,2020-08-06 05:55,73.34,995.54,1021.33,214,18.95,14.09,-29,1
1596686200,2020-08-06 05:56,73.32,995.50,1021.29,214,18.95,14.09,-31,1
1596686260,2020-08-06 05:57,73.36,995.50,1021.29,214,18.95,14.09,-32,1
1596686320,2020-08-06 05:58,73.33,995.47,1021.26,214,18.95,14.09,-35,1
1596686381,2020-08-06 05:59,73.33,995.50,1021.29,214,18.96,14.10,-35,1
1596686441,2020-08-06 06:00,73.25,995.50,1021.29,214,18.96,14.08,-33,1
1596686501,2020-08-06 06:01,73.29,995.51,1021.30,214,18.97,14.10,-31,1
1596686562,2020-08-06 06:02,73.12,995.52,1021.31,214,18.96,14.05,-28,1
1596686622,2020-08-06 06:03,73.14,995.53,1021.31,214,18.97,14.07,-26,1
1596686682,2020-08-06 06:04,73.08,995.55,1021.33,214,18.97,14.05,-28,1
1596686742,2020-08-06 06:05,73.04,995.52,1021.30,214,18.96,14.04,-29,1
1596686803,2020-08-06 06:06,73.09,995.53,1021.31,214,18.98,14.07,-33,1
1596686863,2020-08-06 06:07,73.35,995.55,1021.33,214,18.94,14.08,-34,1
1596686923,2020-08-06 06:08,73.15,995.55,1021.33,214,18.97,14.07,-29,1
1596686984,2020-08-06 06:09,73.08,995.59,1021.37,214,18.96,14.04,-34,1
1596687044,2020-08-06 06:10,73.04,995.57,1021.35,214,18.98,14.06,-36,1
1596687104,2020-08-06 06:11,73.09,995.54,1021.33,214,18.98,14.07,-31,1
1596687164,2020-08-06 06:12,73.17,995.53,1021.31,214,18.98,14.08,-29,1
1596687225,2020-08-06 06:13,73.14,995.54,1021.33,214,18.98,14.08,-32,1
1596687285,2020-08-06 06:14,73.13,995.54,1021.32,214,18.98,14.07,-30,1
1596687345,2020-08-06 06:15,73.10,995.54,1021.33,214,18.98,14.07,-28,1
1596687405,2020-08-06 06:16,73.10,995.57,1021.35,214,18.99,14.08,-35,1
1596687466,2020-08-06 06:17,73.12,995.59,1021.37,214,18.98,14.07,-34,1
1596687526,2020-08-06 06:18,73.37,995.57,1021.36,214,18.99,14.13,-30,1
1596687586,2020-08-06 06:19,73.11,995.59,1021.37,214,18.99,14.08,-33,1
1596687647,2020-08-06 06:20,73.06,995.61,1021.39,214,19.00,14.08,-27,1
1596687707,2020-08-06 06:21,73.06,995.60,1021.38,214,19.01,14.09,-25,1
1596687767,2020-08-06 06:22,73.04,995.58,1021.36,214,19.01,14.08,-33,1
1596687827,2020-08-06 06:23,73.00,995.59,1021.37,214,19.02,14.09,-31,1
1596687888,2020-08-06 06:24,73.03,995.63,1021.41,214,19.02,14.09,-29,1
1596687948,2020-08-06 06:25,73.05,995.60,1021.38,214,19.01,14.09,-34,1
1596688008,2020-08-06 06:26,73.11,995.62,1021.41,214,19.02,14.11,-26,1
1596688069,2020-08-06 06:27,73.17,995.67,1021.45,214,19.02,14.12,-29,1
1596688129,2020-08-06 06:28,73.24,995.69,1021.47,214,19.03,14.15,-23,1
1596688189,2020-08-06 06:29,73.13,995.68,1021.46,214,19.04,14.13,-33,1
1596688249,2020-08-06 06:30,73.05,995.69,1021.47,214,19.05,14.12,-29,1
1596688310,2020-08-06 06:31,73.50,995.69,1021.48,214,19.04,14.21,-31,1
1596688370,2020-08-06 06:32,73.24,995.69,1021.47,214,19.06,14.18,-27,1
1596688430,2020-08-06 06:33,73.11,995.68,1021.47,214,19.07,14.16,-32,1
1596688491,2020-08-06 06:34,73.00,995.65,1021.44,214,19.07,14.13,-32,1
1596688551,2020-08-06 06:35,73.08,995.67,1021.46,214,19.09,14.17,-30,1
1596688611,2020-08-06 06:36,73.09,995.68,1021.46,214,19.10,14.18,-35,1
1596688671,2020-08-06 06:37,73.07,995.64,1021.42,214,19.11,14.19,-31,1
1596688732,2020-08-06 06:38,73.03,995.66,1021.44,214,19.11,14.18,-25,1
1596688792,2020-08-06 06:39,73.03,995.68,1021.47,214,19.12,14.19,-29,1
1596688852,2020-08-06 06:40,73.04,995.69,1021.47,214,19.12,14.19,-33,1
1596688912,2020-08-06 06:41,73.00,995.67,1021.45,214,19.10,14.16,-34,1
1596688973,2020-08-06 06:42,72.99,995.67,1021.45,214,19.11,14.17,-33,1
1596689033,2020-08-06 06:43,73.02,995.65,1021.43,214,19.10,14.17,-33,1
1596689093,2020-08-06 06:44,72.98,995.63,1021.41,214,19.10,14.16,-28,1
1596689154,2020-08-06 06:45,73.18,995.64,1021.42,214,19.07,14.17,-32,1
1596689214,2020-08-06 06:46,73.49,995.65,1021.43,214,19.06,14.23,-25,1
1596689274,2020-08-06 06:47,73.17,995.65,1021.43,214,19.08,14.18,-31,1
1596689334,2020-08-06 06:48,73.08,995.66,1021.44,214,19.10,14.18,-29,1
1596689395,2020-08-06 06:49,73.02,995.62,1021.40,214,19.11,14.18,-31,1
1596689455,2020-08-06 06:50,72.97,995.67,1021.45,214,19.12,14.18,-31,1
1596689515,2020-08-06 06:51,72.98,995.65,1021.43,214,19.13,14.19,-34,1
1596689576,2020-08-06 06:52,72.95,995.61,1021.39,214,19.15,14.20,-32,1
1596689636,2020-08-06 06:53,72.97,995.62,1021.40,214,19.16,14.21,-33,1
1596689696,2020-08-06 06:54,72.91,995.60,1021.39,214,19.18,14.22,-34,1
1596689756,2020-08-06 06:55,72.90,995.62,1021.40,214,19.20,14.24,-31,1
1596689816,2020-08-06 06:56,72.92,995.59,1021.37,214,19.21,14.25,-28,1
1596689876,2020-08-06 06:57,72.93,995.59,1021.38,214,19.21,14.26,-29,1
1596689936,2020-08-06 06:58,72.83,995.61,1021.39,214,19.24,14.26,-28,1
1596689997,2020-08-06 06:59,72.77,995.61,1021.40,214,19.24,14.25,-32,1
1596690057,2020-08-06 07:00,73.31,995.61,1021.39,214,19.26,14.38,-30,1
1596690117,2020-08-06 07:01,72.79,995.63,1021.42,214,19.28,14.29,-25,1
1596690177,2020-08-06 07:02,72.76,995.64,1021.42,214,19.29,14.30,-32,1
1596690237,2020-08-06 07:03,72.68,995.66,1021.44,214,19.32,14.31,-35,1
1596690297,2020-08-06 07:04,72.63,995.67,1021.45,214,19.33,14.31,-31,1
1596690357,2020-08-06 07:05,72.58,995.71,1021.49,214,19.36,14.33,-27,1
1596690417,2020-08-06 07:06,72.59,995.67,1021.45,214,19.37,14.34,-29,1
1596690477,2020-08-06 07:07,72.50,995.70,1021.48,214,19.40,14.35,-33,1
1596690537,2020-08-06 07:08,72.40,995.69,1021.48,214,19.42,14.34,-34,1
1596690597,2020-08-06 07:09,72.28,995.68,1021.46,214,19.44,14.34,-31,1
1596690658,2020-08-06 07:10,72.34,995.71,1021.50,214,19.45,14.36,-30,1
1596690718,2020-08-06 07:11,72.42,995.71,1021.50,214,19.46,14.39,-28,1
1596690778,2020-08-06 07:12,72.10,995.69,1021.47,214,19.48,14.34,-35,1
1596690838,2020-08-06 07:13,72.27,995.73,1021.51,214,19.50,14.39,-32,1
1596690898,2020-08-06 07:14,71.88,995.72,1021.50,214,19.51,14.32,-30,1
1596690958,2020-08-06 07:15,72.28,995.68,1021.47,214,19.52,14.41,-34,1
1596691018,2020-08-06 07:16,72.24,995.73,1021.51,214,19.54,14.42,-30,1
1596691078,2020-08-06 07:17,72.27,995.72,1021.50,214,19.56,14.45,-29,1
1596691138,2020-08-06 07:18,72.30,995.70,1021.48,214,19.57,14.47,-32,1
1596691198,2020-08-06 07:19,72.25,995.72,1021.50,214,19.59,14.47,-32,1
1596691258,2020-08-06 07:20,72.25,995.73,1021.52,214,19.61,14.49,-29,1
1596691318,2020-08-06 07:21,72.25,995.75,1021.53,214,19.62,14.50,-31,1
1596691379,2020-08-06 07:22,72.22,995.79,1021.57,214,19.64,14.52,-31,1
1596691439,2020-08-06 07:23,72.15,995.77,1021.56,214,19.66,14.52,-30,1
1596691499,2020-08-06 07:24,72.08,995.79,1021.57,214,19.68,14.53,-33,1
1596691559,2020-08-06 07:25,72.08,995.79,1021.57,214,19.69,14.54,-34,1
1596691619,2020-08-06 07:26,72.05,995.79,1021.57,214,19.71,14.55,-30,1
1596691679,2020-08-06 07:27,72.29,995.82,1021.60,214,19.73,14.62,-34,1
1596691739,2020-08-06 07:28,72.03,995.82,1021.61,214,19.74,14.57,-28,1
1596691799,2020-08-06 07:29,72.70,995.83,1021.61,214,19.74,14.72,-31,1
1596691859,2020-08-06 07:30,72.09,995.83,1021.61,214,19.75,14.59,-33,1
1596691919,2020-08-06 07:31,72.00,995.83,1021.61,214,19.77,14.59,-34,1
1596691979,2020-08-06 07:32,72.27,995.86,1021.64,214,19.74,14.62,-26,1
1596692039,2020-08-06 07:33,72.09,995.86,1021.64,214,19.74,14.59,-27,1
1596692100,2020-08-06 07:35,71.96,995.90,1021.68,214,19.77,14.58,-29,1
1596692160,2020-08-06 07:36,71.91,995.90,1021.68,214,19.77,14.58,-29,1
1596692220,2020-08-06 07:37,72.58,995.90,1021.68,214,19.77,14.72,-32,1
1596692280,2020-08-06 07:38,72.56,995.90,1021.68,214,19.76,14.71,-30,1
1596692340,2020-08-06 07:39,72.07,995.91,1021.70,214,19.76,14.60,-33,1
1596692400,2020-08-06 07:40,72.00,995.89,1021.67,214,19.77,14.59,-29,1
1596692460,2020-08-06 07:41,71.72,995.90,1021.68,214,19.79,14.55,-33,1
1596692520,2020-08-06 07:42,71.95,995.89,1021.67,214,19.80,14.61,-30,1
1596692580,2020-08-06 07:43,71.90,995.91,1021.70,214,19.82,14.62,-28,1
1596692640,2020-08-06 07:44,71.64,995.94,1021.72,214,19.94,14.68,-33,1
1596692700,2020-08-06 07:45,71.62,995.87,1021.66,214,19.89,14.63,-31,1
1596692760,2020-08-06 07:46,71.58,995.91,1021.70,214,19.89,14.62,-30,1
1596692821,2020-08-06 07:47,71.62,995.92,1021.70,214,19.88,14.62,-32,1
1596692881,2020-08-06 07:48,72.30,995.92,1021.70,214,19.86,14.75,-31,1
1596692941,2020-08-06 07:49,72.08,995.92,1021.70,214,19.85,14.69,-30,1
1596693001,2020-08-06 07:50,71.69,995.94,1021.73,214,19.86,14.61,-30,1
1596693061,2020-08-06 07:51,71.62,995.98,1021.76,214,19.87,14.61,-28,1
1596693122,2020-08-06 07:52,71.86,995.97,1021.75,214,19.86,14.65,-33,1
1596693182,2020-08-06 07:53,71.95,995.98,1021.76,214,19.87,14.68,-33,1
1596693242,2020-08-06 07:54,71.93,995.99,1021.77,214,19.88,14.68,-33,1
1596693303,2020-08-06 07:55,71.89,995.98,1021.77,214,19.88,14.68,-31,1
1596693363,2020-08-06 07:56,71.93,995.98,1021.76,214,19.86,14.67,-30,1
1596693423,2020-08-06 07:57,71.93,995.99,1021.77,214,19.88,14.68,-34,1
1596693484,2020-08-06 07:58,72.02,995.99,1021.77,214,19.88,14.70,-31,1
1596693544,2020-08-06 07:59,72.52,996.00,1021.78,214,19.87,14.80,-28,1
1596693604,2020-08-06 08:00,72.16,996.01,1021.79,214,19.88,14.73,-33,1
1596693664,2020-08-06 08:01,72.31,996.02,1021.80,214,19.87,14.76,-30,1
1596693725,2020-08-06 08:02,72.14,995.99,1021.77,214,19.89,14.74,-32,1
1596693785,2020-08-06 08:03,72.07,996.02,1021.80,214,19.90,14.73,-34,1
1596693845,2020-08-06 08:04,72.25,996.06,1021.85,214,19.89,14.76,-28,1
1596693906,2020-08-06 08:05,72.16,996.07,1021.85,214,19.89,14.74,-31,1
1596693966,2020-08-06 08:06,72.07,996.07,1021.85,214,19.89,14.73,-31,1
1596694026,2020-08-06 08:07,72.04,996.10,1021.89,214,19.91,14.74,-33,1
1596694086,2020-08-06 08:08,72.13,996.12,1021.91,214,19.90,14.75,-29,1
1596694147,2020-08-06 08:09,72.35,996.15,1021.93,214,19.88,14.77,-31,1
1596694207,2020-08-06 08:10,72.17,996.11,1021.90,214,19.89,14.75,-32,1
1596694267,2020-08-06 08:11,72.08,996.12,1021.91,214,19.88,14.72,-30,1
1596694328,2020-08-06 08:12,72.03,996.05,1021.84,214,19.88,14.71,-34,1
1596694388,2020-08-06 08:13,72.03,996.10,1021.89,214,19.88,14.71,-33,1
1596694448,2020-08-06 08:14,72.21,996.11,1021.89,214,19.88,14.75,-34,1
1596694508,2020-08-06 08:15,72.10,996.10,1021.88,214,19.88,14.72,-33,1
1596694569,2020-08-06 08:16,71.96,996.10,1021.88,214,19.89,14.70,-32,1
1596694629,2020-08-06 08:17,72.03,996.09,1021.88,214,19.90,14.73,-28,1
1596694689,2020-08-06 08:18,72.01,996.08,1021.86,214,19.91,14.73,-29,1
1596694750,2020-08-06 08:19,71.97,996.12,1021.91,214,19.91,14.72,-30,1
1596694810,2020-08-06 08:20,72.36,996.12,1021.91,214,19.88,14.78,-31,1
1596694870,2020-08-06 08:21,72.44,996.15,1021.93,214,19.86,14.78,-30,1
1596694930,2020-08-06 08:22,72.15,996.15,1021.93,214,19.87,14.72,-31,1
1596694991,2020-08-06 08:23,72.67,996.18,1021.97,214,19.87,14.83,-32,1
1596695051,2020-08-06 08:24,72.29,996.17,1021.95,214,19.89,14.77,-31,1
1596695111,2020-08-06 08:25,72.11,996.21,1021.99,214,19.89,14.73,-33,1
1596695171,2020-08-06 08:26,72.18,996.22,1022.01,214,19.89,14.75,-33,1
1596695232,2020-08-06 08:27,72.06,996.25,1022.04,214,19.90,14.73,-28,1
1596695292,2020-08-06 08:28,72.06,996.25,1022.03,214,19.91,14.74,-30,1
1596695352,2020-08-06 08:29,72.08,996.23,1022.02,214,19.91,14.75,-33,1
1596695413,2020-08-06 08:30,72.12,996.25,1022.03,214,19.91,14.75,-33,1
1596695473,2020-08-06 08:31,72.19,996.24,1022.02,214,19.94,14.80,-31,1
1596695533,2020-08-06 08:32,72.08,996.24,1022.02,214,19.94,14.78,-31,1
1596695593,2020-08-06 08:33,72.03,996.23,1022.01,214,19.97,14.79,-27,1
1596695654,2020-08-06 08:34,72.03,996.24,1022.03,214,19.98,14.80,-28,1
1596695714,2020-08-06 08:35,72.00,996.26,1022.04,214,19.99,14.81,-32,1
1596695774,2020-08-06 08:36,71.27,996.25,1022.04,214,20.22,14.87,-30,1
1596695835,2020-08-06 08:37,71.52,996.26,1022.05,214,20.12,14.83,-29,1
1596695895,2020-08-06 08:38,71.56,996.25,1022.03,214,20.10,14.82,-33,1
1596695955,2020-08-06 08:39,71.62,996.25,1022.04,214,20.10,14.83,-28,1
1596696015,2020-08-06 08:40,71.60,996.28,1022.06,214,20.11,14.83,-29,1
1596696076,2020-08-06 08:41,71.99,996.26,1022.04,214,20.08,14.89,-26,1
1596696136,2020-08-06 08:42,71.77,996.30,1022.09,214,20.09,14.85,-28,1
1596696196,2020-08-06 08:43,71.67,996.32,1022.10,214,20.11,14.85,-31,1
1596696256,2020-08-06 08:44,71.64,996.34,1022.12,214,20.11,14.84,-36,1
1596696317,2020-08-06 08:45,71.65,996.34,1022.13,214,20.11,14.84,-29,1
1596696377,2020-08-06 08:46,71.54,996.32,1022.10,214,20.17,14.88,-36,1
1596696437,2020-08-06 08:47,71.54,996.33,1022.12,214,20.15,14.86,-29,1
1596696498,2020-08-06 08:48,71.58,996.32,1022.11,214,20.15,14.87,-28,1
1596696558,2020-08-06 08:49,71.61,996.38,1022.17,214,20.15,14.88,-30,1
1596696618,2020-08-06 08:50,71.69,996.36,1022.14,214,20.16,14.90,-28,1
1596696678,2020-08-06 08:51,71.73,996.40,1022.18,214,20.15,14.90,-30,1
1596696739,2020-08-06 08:52,71.75,996.39,1022.17,214,20.15,14.91,-34,1
1596696799,2020-08-06 08:53,71.48,996.37,1022.16,214,20.21,14.90,-35,1
1596696859,2020-08-06 08:54,71.47,996.41,1022.20,214,20.20,14.89,-31,1
1596696920,2020-08-06 08:55,71.46,996.39,1022.18,214,20.18,14.87,-30,1
1596696980,2020-08-06 08:56,71.44,996.43,1022.21,214,20.21,14.90,-31,1
1596697040,2020-08-06 08:57,71.48,996.38,1022.16,214,20.20,14.89,-34,1
1596697100,2020-08-06 08:58,71.43,996.35,1022.13,214,20.23,14.91,-32,1
1596697161,2020-08-06 08:59,71.61,996.36,1022.15,214,20.22,14.94,-32,1
1596697221,2020-08-06 09:00,71.28,996.36,1022.14,214,20.21,14.86,-30,1
1596697281,2020-08-06 09:01,71.46,996.36,1022.14,214,20.21,14.90,-32,1
1596697342,2020-08-06 09:02,71.44,996.37,1022.15,214,20.20,14.89,-28,1
1596697402,2020-08-06 09:03,71.69,996.35,1022.13,214,20.20,14.94,-35,1
1596697462,2020-08-06 09:04,71.51,996.34,1022.12,214,20.21,14.91,-28,1
1596697522,2020-08-06 09:05,71.62,996.35,1022.13,214,20.21,14.94,-30,1
1596697583,2020-08-06 09:06,71.59,996.31,1022.10,214,20.22,14.94,-28,1
1596697643,2020-08-06 09:07,71.58,996.31,1022.09,214,20.24,14.96,-29,1
1596697703,2020-08-06 09:08,71.60,996.31,1022.10,214,20.25,14.97,-33,1
1596697764,2020-08-06 09:09,71.58,996.29,1022.08,214,20.26,14.97,-29,1
1596697824,2020-08-06 09:10,71.59,996.32,1022.10,214,20.28,15.00,-31,1
1596697884,2020-08-06 09:11,71.59,996.29,1022.07,214,20.30,15.02,-31,1
1596697944,2020-08-06 09:12,71.58,996.29,1022.07,214,20.31,15.02,-28,1
1596698005,2020-08-06 09:13,71.56,996.27,1022.06,214,20.33,15.04,-33,1
1596698065,2020-08-06 09:14,71.47,996.25,1022.04,214,20.35,15.04,-31,1
1596698125,2020-08-06 09:15,71.40,996.20,1021.98,214,20.37,15.04,-35,1
1596698185,2020-08-06 09:16,71.39,996.26,1022.04,214,20.38,15.05,-30,1
1596698246,2020-08-06 09:17,71.47,996.27,1022.06,214,20.40,15.08,-31,1
1596698306,2020-08-06 09:18,71.46,996.30,1022.09,214,20.42,15.10,-29,1
1596698366,2020-08-06 09:19,71.43,996.30,1022.09,214,20.43,15.11,-31,1
1596698427,2020-08-06 09:20,71.77,996.29,1022.07,214,20.45,15.20,-29,1
1596698487,2020-08-06 09:21,71.40,996.31,1022.09,214,20.47,15.14,-35,1
1596698547,2020-08-06 09:22,71.47,996.30,1022.08,214,20.49,15.17,-36,1
1596698607,2020-08-06 09:23,71.32,996.32,1022.10,214,20.52,15.17,-28,1
1596698668,2020-08-06 09:24,71.15,996.34,1022.12,214,20.54,15.15,-29,1
1596698728,2020-08-06 09:25,71.45,996.34,1022.12,214,20.55,15.22,-30,1
1596698788,2020-08-06 09:26,71.84,996.37,1022.15,214,20.55,15.31,-36,1
1596698849,2020-08-06 09:27,71.14,996.35,1022.14,214,20.57,15.18,-32,1
1596698909,2020-08-06 09:28,71.17,996.38,1022.16,214,20.60,15.21,-30,1
1596698969,2020-08-06 09:29,71.71,996.35,1022.13,214,20.61,15.34,-31,1
1596699029,2020-08-06 09:30,71.11,996.36,1022.15,214,20.62,15.22,-27,1
1596699090,2020-08-06 09:31,71.08,996.39,1022.17,214,20.63,15.22,-32,1
1596699150,2020-08-06 09:32,71.06,996.37,1022.15,214,20.63,15.22,-32,1
1596699210,2020-08-06 09:33,71.02,996.39,1022.17,214,20.65,15.23,-34,1
1596699271,2020-08-06 09:34,71.30,996.41,1022.20,214,20.63,15.27,-32,1
1596699331,2020-08-06 09:35,71.15,996.42,1022.20,214,20.62,15.23,-31,1
1596699391,2020-08-06 09:36,71.00,996.43,1022.21,214,20.64,15.21,-29,1
1596699451,2020-08-06 09:37,70.87,996.44,1022.22,214,20.65,15.19,-29,1
1596699512,2020-08-06 09:38,71.03,996.45,1022.24,214,20.65,15.23,-28,1
1596699572,2020-08-06 09:39,70.67,996.42,1022.20,214,20.67,15.17,-33,1
1596699632,2020-08-06 09:40,71.15,996.45,1022.24,214,20.68,15.28,-30,1
1596699693,2020-08-06 09:41,71.05,996.44,1022.23,214,20.69,15.27,-34,1
1596699753,2020-08-06 09:42,71.11,996.45,1022.23,214,20.71,15.30,-32,1
1596699813,2020-08-06 09:43,71.04,996.45,1022.23,214,20.75,15.33,-30,1
1596699873,2020-08-06 09:44,70.94,996.44,1022.22,214,20.77,15.32,-29,1
1596699934,2020-08-06 09:45,70.85,996.47,1022.25,214,20.87,15.40,-29,1
1596699994,2020-08-06 09:46,70.64,996.49,1022.27,214,20.88,15.36,-30,1
1596700054,2020-08-06 09:47,70.53,996.50,1022.29,214,20.90,15.36,-33,1
1596700114,2020-08-06 09:48,70.80,996.48,1022.26,214,20.90,15.42,-32,1
1596700175,2020-08-06 09:49,70.76,996.48,1022.27,214,20.91,15.42,-33,1
1596700235,2020-08-06 09:50,70.60,996.50,1022.28,214,20.93,15.40,-30,1
1596700295,2020-08-06 09:51,70.53,996.48,1022.26,214,20.95,15.41,-32,1
1596700355,2020-08-06 09:52,70.47,996.50,1022.28,214,20.97,15.41,-34,1
1596700416,2020-08-06 09:53,70.55,996.51,1022.29,214,20.98,15.44,-34,1
1596700476,2020-08-06 09:54,70.37,996.52,1022.30,214,21.02,15.44,-34,1
1596700536,2020-08-06 09:55,70.27,996.50,1022.29,214,21.04,15.44,-31,1
1596700597,2020-08-06 09:56,70.20,996.49,1022.27,214,21.07,15.45,-29,1
1596700657,2020-08-06 09:57,70.24,996.50,1022.28,214,21.10,15.49,-31,1
1596700717,2020-08-06 09:58,70.32,996.50,1022.29,214,21.11,15.51,-33,1
1596700777,2020-08-06 09:59,70.21,996.51,1022.29,214,21.13,15.51,-32,1
1596700838,2020-08-06 10:00,70.46,996.51,1022.29,214,21.15,15.58,-32,1
1596700898,2020-08-06 10:01,70.22,996.53,1022.31,214,21.20,15.58,-30,1
1596700958,2020-08-06 10:02,70.16,996.54,1022.32,214,21.23,15.59,-31,1
1596701018,2020-08-06 10:03,70.11,996.56,1022.34,214,21.25,15.60,-30,1
1596701078,2020-08-06 10:04,70.08,996.56,1022.34,214,21.28,15.62,-30,1
1596701139,2020-08-06 10:05,69.95,996.61,1022.40,214,21.32,15.63,-27,1
1596701199,2020-08-06 10:06,69.86,996.64,1022.42,214,21.34,15.63,-31,1
1596701259,2020-08-06 10:07,70.04,996.63,1022.41,214,21.34,15.67,-30,1
1596701319,2020-08-06 10:08,69.81,996.64,1022.42,214,21.38,15.66,-26,1
1596701380,2020-08-06 10:09,69.55,996.67,1022.45,214,21.42,15.64,-32,1
1596701440,2020-08-06 10:10,69.72,996.68,1022.46,214,21.43,15.69,-30,1
1596701500,2020-08-06 10:11,69.64,996.71,1022.49,214,21.44,15.68,-28,1
1596701560,2020-08-06 10:12,69.56,996.73,1022.52,214,21.46,15.68,-31,1
1596701621,2020-08-06 10:13,69.61,996.73,1022.51,214,21.47,15.70,-36,1
1596701681,2020-08-06 10:14,69.46,996.75,1022.54,214,21.48,15.68,-31,1
1596701741,2020-08-06 10:15,69.47,996.74,1022.53,214,21.51,15.71,-27,1
1596701801,2020-08-06 10:16,69.44,996.76,1022.55,214,21.53,15.72,-36,1
1596701925,2020-08-06 10:18,69.62,996.78,1022.56,214,21.53,15.76,-33,1
1596701985,2020-08-06 10:19,69.33,996.76,1022.55,214,21.59,15.75,-31,1
1596702045,2020-08-06 10:20,69.20,996.79,1022.57,214,21.61,15.74,-33,1
1596702106,2020-08-06 10:21,69.19,996.80,1022.58,214,21.63,15.76,-31,1
1596702166,2020-08-06 10:22,69.26,996.82,1022.61,214,21.65,15.79,-33,1
1596702226,2020-08-06 10:23,69.39,996.83,1022.61,214,21.67,15.84,-32,1
1596702286,2020-08-06 10:24,69.51,996.82,1022.60,214,21.69,15.89,-30,1
1596702349,2020-08-06 10:25,69.22,996.79,1022.57,214,21.74,15.87,-31,1
1596702409,2020-08-06 10:26,69.12,996.77,1022.56,214,21.80,15.91,-30,1
1596702469,2020-08-06 10:27,68.91,996.82,1022.60,214,21.85,15.90,-33,1
1596702530,2020-08-06 10:28,68.30,996.81,1022.59,214,21.97,15.88,-29,1
1596702590,2020-08-06 10:29,68.23,996.83,1022.61,214,22.00,15.89,-33,1
1596702650,2020-08-06 10:30,68.11,996.83,1022.61,214,22.02,15.88,-27,1
1596702711,2020-08-06 10:31,67.97,996.84,1022.63,214,22.06,15.89,-26,1
1596702771,2020-08-06 10:32,67.80,996.82,1022.60,214,22.10,15.89,-26,1
1596702831,2020-08-06 10:33,66.92,996.85,1022.63,214,22.05,15.64,-33,1
1596702891,2020-08-06 10:34,67.58,996.85,1022.64,214,22.12,15.86,-28,1
1596702951,2020-08-06 10:35,68.19,996.86,1022.65,214,22.09,15.97,-31,1
1596703012,2020-08-06 10:36,67.75,996.86,1022.64,214,22.17,15.94,-30,1
1596703072,2020-08-06 10:37,67.60,996.86,1022.64,214,22.21,15.95,-28,1
1596703132,2020-08-06 10:38,67.54,996.85,1022.63,214,22.27,15.99,-35,1
1596703193,2020-08-06 10:39,67.33,996.86,1022.65,214,22.34,16.01,-30,1
1596703253,2020-08-06 10:40,67.02,996.87,1022.66,214,22.34,15.94,-33,1
1596703313,2020-08-06 10:41,67.00,996.85,1022.63,214,22.11,15.71,-31,1
1596703373,2020-08-06 10:42,67.18,996.86,1022.65,214,22.25,15.89,-28,1
1596703434,2020-08-06 10:43,67.21,996.86,1022.65,214,22.30,15.94,-30,1
1596703494,2020-08-06 10:44,67.16,996.85,1022.63,214,22.31,15.94,-27,1
1596703554,2020-08-06 10:45,67.15,996.87,1022.65,214,22.36,15.99,-33,1
1596703615,2020-08-06 10:46,66.96,996.87,1022.65,214,22.40,15.98,-32,1
1596703675,2020-08-06 10:47,66.92,996.81,1022.59,214,22.42,15.99,-28,1
1596703735,2020-08-06 10:48,67.12,996.82,1022.60,214,22.41,16.03,-30,1
1596703795,2020-08-06 10:49,67.08,996.82,1022.60,214,22.44,16.05,-31,1
1596703856,2020-08-06 10:50,67.06,996.87,1022.66,214,22.46,16.06,-26,1
1596703916,2020-08-06 10:51,67.06,996.86,1022.64,214,22.50,16.10,-29,1
1596703976,2020-08-06 10:52,67.03,996.84,1022.62,214,22.53,16.12,-30,1
1596704036,2020-08-06 10:53,67.02,996.85,1022.63,214,22.55,16.14,-32,1
1596704097,2020-08-06 10:54,66.98,996.85,1022.63,214,22.58,16.16,-29,1
1596704157,2020-08-06 10:55,66.90,996.85,1022.64,214,22.61,16.17,-29,1
1596704217,2020-08-06 10:56,66.84,996.81,1022.59,214,22.63,16.17,-29,1
1596704277,2020-08-06 10:57,66.76,996.83,1022.61,214,22.65,16.17,-32,1
1596704337,2020-08-06 10:58,66.67,996.82,1022.61,214,22.68,16.18,-33,1
1596704397,2020-08-06 10:59,66.49,996.81,1022.60,214,22.70,16.16,-26,1
1596704457,2020-08-06 11:00,66.26,996.80,1022.58,214,22.74,16.14,-27,1
1596704517,2020-08-06 11:01,66.05,996.81,1022.59,214,22.76,16.11,-29,1
1596704577,2020-08-06 11:02,66.01,996.78,1022.57,214,22.77,16.11,-29,1
1596704638,2020-08-06 11:03,65.63,996.76,1022.54,214,22.74,15.99,-29,1
1596704698,2020-08-06 11:04,66.03,996.78,1022.56,214,22.76,16.10,-28,1
1596704758,2020-08-06 11:05,65.72,996.74,1022.53,214,22.83,16.10,-30,1
1596704818,2020-08-06 11:06,65.72,996.73,1022.51,214,22.86,16.12,-30,1
1596704878,2020-08-06 11:07,64.68,996.72,1022.50,214,22.83,15.85,-34,1
1596704938,2020-08-06 11:08,65.37,996.73,1022.52,214,22.90,16.08,-32,1
1596704998,2020-08-06 11:09,65.23,996.71,1022.49,214,22.91,16.05,-30,1
1596705058,2020-08-06 11:10,65.31,996.69,1022.48,214,22.99,16.15,-33,1
1596705118,2020-08-06 11:11,65.22,996.70,1022.48,214,23.05,16.18,-32,1
1596705179,2020-08-06 11:12,65.16,996.70,1022.48,214,23.09,16.21,-34,1
1596705239,2020-08-06 11:13,65.03,996.68,1022.46,214,23.21,16.29,-28,1
1596705299,2020-08-06 11:14,64.87,996.64,1022.43,214,23.28,16.32,-36,1
1596705359,2020-08-06 11:15,64.79,996.67,1022.45,214,23.34,16.36,-32,1
1596705419,2020-08-06 11:16,64.77,996.65,1022.43,214,23.40,16.41,-29,1
1596705479,2020-08-06 11:17,64.43,996.67,1022.46,214,23.44,16.36,-29,1
1596705539,2020-08-06 11:18,64.45,996.68,1022.47,214,23.51,16.44,-26,1
1596705599,2020-08-06 11:19,64.33,996.68,1022.47,214,23.57,16.46,-29,1
1596705659,2020-08-06 11:20,64.18,996.70,1022.49,214,23.61,16.46,-29,1
1596705719,2020-08-06 11:21,64.08,996.69,1022.47,214,23.66,16.49,-32,1
1596705780,2020-08-06 11:23,64.05,996.68,1022.47,214,23.70,16.52,-36,1
1596705840,2020-08-06 11:24,63.99,996.68,1022.46,214,23.76,16.56,-31,1
1596705900,2020-08-06 11:25,63.82,996.70,1022.48,214,23.81,16.57,-29,1
1596705960,2020-08-06 11:26,63.79,996.71,1022.49,214,23.87,16.61,-31,1
1596706020,2020-08-06 11:27,63.60,996.71,1022.49,214,23.92,16.61,-34,1
1596706080,2020-08-06 11:28,63.25,996.72,1022.51,214,23.92,16.53,-33,1
1596706140,2020-08-06 11:29,63.41,996.74,1022.53,214,23.97,16.62,-30,1
1596706200,2020-08-06 11:30,62.47,996.72,1022.50,214,23.98,16.39,-29,1
1596706260,2020-08-06 11:31,63.02,996.73,1022.52,214,24.01,16.55,-32,1
1596706321,2020-08-06 11:32,63.18,996.73,1022.52,214,24.03,16.61,-26,1
1596706381,2020-08-06 11:33,63.17,996.73,1022.51,214,24.05,16.63,-26,1
1596706441,2020-08-06 11:34,63.06,996.75,1022.53,214,24.06,16.61,-29,1
1596706501,2020-08-06 11:35,63.13,996.72,1022.50,214,24.07,16.64,-34,1
1596706561,2020-08-06 11:36,62.88,996.73,1022.51,214,24.12,16.62,-28,1
1596706621,2020-08-06 11:37,62.72,996.72,1022.51,214,24.14,16.60,-32,1
1596706681,2020-08-06 11:38,62.45,996.72,1022.50,214,24.13,16.53,-31,1
1596706741,2020-08-06 11:39,62.60,996.71,1022.49,214,24.13,16.56,-30,1
1596706865,2020-08-06 11:41,62.10,996.72,1022.51,214,24.11,16.42,-30,1
1596706925,2020-08-06 11:42,62.44,996.68,1022.46,214,24.10,16.49,-30,1
1596706985,2020-08-06 11:43,62.74,996.67,1022.46,214,24.12,16.59,-34,1
1596707045,2020-08-06 11:44,62.80,996.67,1022.45,214,24.13,16.61,-29,1
1596707106,2020-08-06 11:45,62.76,996.68,1022.46,214,24.14,16.61,-31,1
1596707166,2020-08-06 11:46,62.96,996.67,1022.45,214,24.17,16.69,-32,1
1596707226,2020-08-06 11:47,62.75,996.68,1022.46,214,24.18,16.65,-29,1
1596707287,2020-08-06 11:48,62.85,996.67,1022.46,214,24.20,16.69,-32,1
1596707347,2020-08-06 11:49,62.88,996.67,1022.46,214,24.24,16.74,-25,1
1596707407,2020-08-06 11:50,62.97,996.66,1022.44,214,24.27,16.79,-29,1
1596707467,2020-08-06 11:51,62.39,996.67,1022.45,214,24.29,16.66,-31,1
1596707528,2020-08-06 11:52,62.37,996.65,1022.44,214,24.29,16.66,-29,1
1596707588,2020-08-06 11:53,62.34,996.68,1022.46,214,24.31,16.67,-32,1
1596707648,2020-08-06 11:54,62.44,996.67,1022.45,214,24.30,16.68,-30,1
1596707708,2020-08-06 11:55,61.65,996.68,1022.46,214,24.28,16.46,-31,1
1596707769,2020-08-06 11:56,62.26,996.69,1022.47,214,24.30,16.64,-27,1
1596707829,2020-08-06 11:57,62.11,996.69,1022.47,214,24.36,16.66,-27,1
1596707889,2020-08-06 11:58,62.18,996.68,1022.47,214,24.37,16.68,-28,1
1596707950,2020-08-06 11:59,62.29,996.66,1022.45,214,24.37,16.71,-33,1
1596708010,2020-08-06 12:00,62.28,996.67,1022.45,214,24.40,16.74,-29,1
1596708070,2020-08-06 12:01,62.47,996.70,1022.48,214,24.44,16.82,-35,1
1596708130,2020-08-06 12:02,62.30,996.69,1022.48,214,24.48,16.82,-27,1
1596708191,2020-08-06 12:03,62.12,996.69,1022.47,214,24.51,16.80,-26,1
1596708251,2020-08-06 12:04,62.04,996.72,1022.50,214,24.55,16.82,-31,1
1596708311,2020-08-06 12:05,61.92,996.73,1022.52,214,24.59,16.82,-34,1
1596708371,2020-08-06 12:06,61.91,996.71,1022.50,214,24.60,16.83,-34,1
1596708432,2020-08-06 12:07,61.62,996.73,1022.52,214,24.64,16.80,-30,1
1596708492,2020-08-06 12:08,61.80,996.72,1022.50,214,24.67,16.87,-31,1
1596708552,2020-08-06 12:09,61.25,996.73,1022.51,214,24.69,16.75,-29,1
1596708613,2020-08-06 12:10,61.62,996.71,1022.49,214,24.73,16.88,-28,1
1596708673,2020-08-06 12:11,60.29,996.75,1022.53,214,24.73,16.54,-34,1
1596708733,2020-08-06 12:12,61.14,996.73,1022.52,214,24.77,16.80,-28,1
1596708793,2020-08-06 12:13,61.32,996.70,1022.48,214,24.83,16.90,-28,1
1596708854,2020-08-06 12:14,61.11,996.69,1022.47,214,24.85,16.86,-28,1
1596708914,2020-08-06 12:15,60.93,996.70,1022.49,214,24.88,16.84,-31,1
1596708974,2020-08-06 12:16,61.07,996.73,1022.51,214,24.90,16.90,-26,1
1596709035,2020-08-06 12:17,60.91,996.73,1022.51,214,24.91,16.87,-33,1
1596709095,2020-08-06 12:18,60.82,996.71,1022.49,214,24.92,16.85,-32,1
1596709155,2020-08-06 12:19,60.82,996.68,1022.46,214,24.93,16.86,-29,1
1596709215,2020-08-06 12:20,60.57,996.67,1022.46,214,24.92,16.79,-40,1
1596709276,2020-08-06 12:21,60.79,996.66,1022.44,214,24.95,16.87,-36,1
1596709336,2020-08-06 12:22,60.68,996.69,1022.47,214,24.99,16.88,-36,1
1596709396,2020-08-06 12:23,60.67,996.65,1022.43,214,25.01,16.90,-34,1
1596709457,2020-08-06 12:24,60.59,996.65,1022.43,214,25.02,16.89,-28,1
1596709580,2020-08-06 12:26,60.35,996.65,1022.43,214,25.09,16.89,-34,1
1596709640,2020-08-06 12:27,60.17,996.67,1022.45,214,25.14,16.89,-42,1
1596709700,2020-08-06 12:28,59.77,996.65,1022.43,214,25.16,16.80,-34,1
1596709763,2020-08-06 12:29,59.68,996.65,1022.43,214,25.17,16.79,-27,1
1596709824,2020-08-06 12:30,59.64,996.67,1022.46,214,25.18,16.79,-31,1
1596709884,2020-08-06 12:31,59.63,996.65,1022.43,214,25.22,16.82,-32,1
1596709944,2020-08-06 12:32,59.23,996.69,1022.47,214,25.23,16.73,-37,1
1596710005,2020-08-06 12:33,59.34,996.64,1022.43,214,25.28,16.80,-26,1
1596710065,2020-08-06 12:34,59.23,996.65,1022.43,214,25.30,16.79,-28,1
1596710125,2020-08-06 12:35,59.22,996.67,1022.45,214,25.32,16.81,-29,1
1596710185,2020-08-06 12:36,59.23,996.63,1022.41,214,25.34,16.83,-31,1
1596710246,2020-08-06 12:37,59.27,996.66,1022.45,214,25.36,16.86,-32,1
1596710306,2020-08-06 12:38,59.30,996.67,1022.45,214,25.38,16.89,-29,1
1596710366,2020-08-06 12:39,59.09,996.64,1022.42,214,25.39,16.84,-33,1
1596710426,2020-08-06 12:40,59.42,996.65,1022.43,214,25.42,16.96,-29,1
1596710487,2020-08-06 12:41,59.51,996.67,1022.45,214,25.45,17.01,-34,1
1596710547,2020-08-06 12:42,59.43,996.67,1022.45,214,25.47,17.00,-29,1
1596710607,2020-08-06 12:43,60.49,996.67,1022.46,214,25.47,17.28,-32,1
1596710667,2020-08-06 12:44,59.63,996.67,1022.45,214,25.51,17.10,-29,1
1596710728,2020-08-06 12:45,59.67,996.68,1022.46,214,25.56,17.15,-37,1
1596710788,2020-08-06 12:46,59.69,996.70,1022.48,214,25.63,17.22,-30,1
1596710848,2020-08-06 12:47,59.60,996.69,1022.47,214,25.62,17.19,-30,1
1596710908,2020-08-06 12:48,59.54,996.69,1022.47,214,25.64,17.19,-29,1
1596710969,2020-08-06 12:49,59.42,996.69,1022.47,214,25.67,17.19,-32,1
1596711029,2020-08-06 12:50,59.57,996.71,1022.49,214,25.66,17.22,-32,1
1596711089,2020-08-06 12:51,59.55,996.72,1022.50,214,25.71,17.26,-27,1
1596711149,2020-08-06 12:52,58.95,996.72,1022.50,214,25.73,17.12,-31,1
1596711210,2020-08-06 12:53,58.84,996.71,1022.49,214,25.72,17.08,-33,1
1596711270,2020-08-06 12:54,58.71,996.73,1022.51,214,25.75,17.07,-28,1
1596711330,2020-08-06 12:55,58.29,996.71,1022.50,214,25.80,17.01,-32,1
1596711390,2020-08-06 12:56,58.04,996.71,1022.49,214,25.82,16.96,-30,1
1596711451,2020-08-06 12:57,57.59,996.71,1022.49,214,25.86,16.87,-31,1
1596711511,2020-08-06 12:58,57.41,996.68,1022.47,214,25.89,16.85,-31,1
1596711571,2020-08-06 12:59,57.48,996.67,1022.45,214,25.90,16.88,-35,1
1596711631,2020-08-06 13:00,57.54,996.67,1022.45,214,25.91,16.91,-30,1
1596711692,2020-08-06 13:01,57.86,996.64,1022.42,214,25.92,17.00,-35,1
1596711752,2020-08-06 13:02,58.15,996.62,1022.41,214,25.94,17.10,-36,1
1596711812,2020-08-06 13:03,57.95,996.64,1022.42,214,25.98,17.08,-32,1
1596711936,2020-08-06 13:05,57.86,996.61,1022.40,214,26.05,17.13,-28,1
1596711996,2020-08-06 13:06,58.23,996.60,1022.39,214,26.13,17.30,-33,1
1596712056,2020-08-06 13:07,58.24,996.66,1022.44,214,26.16,17.33,-27,1
1596712117,2020-08-06 13:08,58.13,996.63,1022.42,214,26.21,17.35,-31,1
1596712177,2020-08-06 13:09,57.88,996.61,1022.39,214,26.25,17.32,-34,1
1596712237,2020-08-06 13:10,57.43,996.63,1022.41,214,26.33,17.27,-29,1
1596712297,2020-08-06 13:11,58.05,996.62,1022.40,214,26.30,17.41,-31,1
1596712358,2020-08-06 13:12,57.34,996.63,1022.41,214,26.34,17.25,-33,1
1596712418,2020-08-06 13:13,57.19,996.65,1022.43,214,26.35,17.22,-29,1
1596712478,2020-08-06 13:14,57.14,996.63,1022.41,214,26.37,17.23,-29,1
1596712539,2020-08-06 13:15,57.00,996.62,1022.41,214,26.39,17.21,-31,1
1596712599,2020-08-06 13:16,57.01,996.60,1022.38,214,26.44,17.25,-32,1
1596712659,2020-08-06 13:17,56.93,996.62,1022.40,214,26.47,17.26,-32,1
1596712719,2020-08-06 13:18,56.99,996.62,1022.40,214,26.49,17.30,-29,1
1596712780,2020-08-06 13:19,57.08,996.58,1022.37,214,26.51,17.34,-33,1
1596712840,2020-08-06 13:20,55.90,996.62,1022.40,214,26.49,16.99,-29,1
1596712900,2020-08-06 13:21,57.06,996.60,1022.38,214,26.47,17.30,-31,1
1596712960,2020-08-06 13:22,56.87,996.65,1022.43,214,26.47,17.24,-34,1
1596713021,2020-08-06 13:23,56.62,996.61,1022.39,214,26.50,17.20,-29,1
1596713081,2020-08-06 13:24,57.12,996.61,1022.40,214,26.50,17.34,-30,1
1596713141,2020-08-06 13:25,57.07,996.66,1022.44,214,26.49,17.32,-36,1
1596713202,2020-08-06 13:26,57.30,996.63,1022.42,214,26.48,17.37,-32,1
1596713262,2020-08-06 13:27,57.21,996.60,1022.38,214,26.47,17.34,-35,1
1596713322,2020-08-06 13:28,56.91,996.62,1022.40,214,26.44,17.23,-30,1
1596713382,2020-08-06 13:29,56.96,996.57,1022.36,214,26.40,17.20,-29,1
1596713443,2020-08-06 13:30,57.07,996.54,1022.32,214,26.36,17.20,-35,1
1596713503,2020-08-06 13:31,57.11,996.56,1022.34,214,26.33,17.18,-32,1
1596713563,2020-08-06 13:32,57.07,996.56,1022.34,214,26.31,17.15,-32,1
1596713624,2020-08-06 13:33,57.06,996.55,1022.33,214,26.26,17.10,-30,1
1596713684,2020-08-06 13:34,56.94,996.55,1022.33,214,26.22,17.03,-31,1
1596713744,2020-08-06 13:35,57.03,996.53,1022.32,214,26.21,17.05,-32,1
1596713804,2020-08-06 13:36,57.26,996.54,1022.32,214,26.18,17.08,-31,1
1596713865,2020-08-06 13:37,57.41,996.55,1022.34,214,26.18,17.12,-34,1
1596713925,2020-08-06 13:38,57.48,996.52,1022.31,214,26.19,17.15,-26,1
1596713985,2020-08-06 13:39,57.32,996.49,1022.27,214,26.18,17.10,-32,1
1596714046,2020-08-06 13:40,57.15,996.49,1022.27,214,26.17,17.04,-31,1
1596714106,2020-08-06 13:41,56.92,996.49,1022.27,214,26.18,16.99,-29,1
1596714166,2020-08-06 13:42,56.86,996.51,1022.30,214,26.15,16.94,-31,1
1596714226,2020-08-06 13:43,57.82,996.48,1022.26,214,26.13,17.19,-31,1
1596714287,2020-08-06 13:44,57.29,996.47,1022.26,214,26.11,17.03,-31,1
1596714347,2020-08-06 13:45,57.31,996.46,1022.24,214,26.12,17.04,-33,1
1596714407,2020-08-06 13:46,57.43,996.49,1022.27,214,26.12,17.07,-31,1
1596714468,2020-08-06 13:47,57.47,996.45,1022.23,214,26.13,17.09,-35,1
1596714528,2020-08-06 13:48,57.78,996.44,1022.22,214,26.12,17.17,-32,1
1596714588,2020-08-06 13:49,57.66,996.46,1022.25,214,26.13,17.14,-29,1
1596714648,2020-08-06 13:50,58.13,996.47,1022.25,214,26.07,17.22,-32,1
1596714709,2020-08-06 13:51,57.31,996.43,1022.22,214,26.05,16.97,-34,1
1596714769,2020-08-06 13:52,57.79,996.44,1022.22,214,26.13,17.18,-33,1
1596714829,2020-08-06 13:53,57.58,996.41,1022.19,214,26.13,17.12,-32,1
1596714889,2020-08-06 13:54,58.53,996.42,1022.20,214,26.10,17.35,-36,1
1596714950,2020-08-06 13:55,57.90,996.41,1022.20,214,26.11,17.19,-29,1
1596715010,2020-08-06 13:56,58.23,996.42,1022.20,214,26.09,17.26,-32,1
1596715070,2020-08-06 13:57,58.01,996.41,1022.20,214,26.10,17.21,-35,1
1596715131,2020-08-06 13:58,57.97,996.40,1022.19,214,26.10,17.20,-35,1
1596715191,2020-08-06 13:59,57.79,996.40,1022.19,214,26.11,17.16,-32,1
1596715251,2020-08-06 14:00,57.61,996.40,1022.18,214,26.10,17.10,-31,1
1596715311,2020-08-06 14:01,57.60,996.43,1022.21,214,26.09,17.09,-30,1
1596715372,2020-08-06 14:02,57.12,996.41,1022.19,214,26.00,16.87,-29,1
1596715432,2020-08-06 14:03,57.76,996.43,1022.21,214,25.92,16.98,-28,1
1596715492,2020-08-06 14:04,57.79,996.41,1022.20,214,25.98,17.04,-31,1
1596715553,2020-08-06 14:05,57.58,996.38,1022.16,214,25.99,16.99,-36,1
1596715613,2020-08-06 14:06,57.44,996.38,1022.16,214,26.01,16.97,-35,1
1596715673,2020-08-06 14:07,57.24,996.35,1022.13,214,26.01,16.92,-30,1
1596715733,2020-08-06 14:08,57.19,996.34,1022.12,214,25.99,16.89,-33,1
1596715794,2020-08-06 14:09,57.30,996.33,1022.11,214,25.99,16.92,-32,1
1596715854,2020-08-06 14:10,57.42,996.30,1022.09,214,26.01,16.97,-26,1
1596715914,2020-08-06 14:11,57.49,996.31,1022.10,214,26.01,16.99,-26,1
1596715974,2020-08-06 14:12,57.59,996.30,1022.08,214,26.03,17.03,-34,1
1596716035,2020-08-06 14:13,57.66,996.31,1022.09,214,26.04,17.06,-34,1
1596716095,2020-08-06 14:14,57.70,996.26,1022.05,214,26.04,17.07,-32,1
1596716155,2020-08-06 14:15,57.94,996.27,1022.05,214,26.03,17.13,-33,1
1596716216,2020-08-06 14:16,58.06,996.29,1022.08,214,26.05,17.18,-26,1
1596716276,2020-08-06 14:17,58.30,996.29,1022.07,214,26.09,17.28,-32,1
1596716336,2020-08-06 14:18,58.09,996.26,1022.05,214,26.11,17.24,-36,1
1596716396,2020-08-06 14:19,57.72,996.28,1022.06,214,26.13,17.16,-29,1
1596716457,2020-08-06 14:20,57.61,996.23,1022.02,214,26.16,17.16,-28,1
1596716517,2020-08-06 14:21,56.90,996.26,1022.04,214,26.26,17.06,-27,1
1596716577,2020-08-06 14:22,56.83,996.26,1022.04,214,26.25,17.03,-26,1
1596716637,2020-08-06 14:23,56.60,996.26,1022.04,214,26.24,16.96,-30,1
1596716697,2020-08-06 14:24,56.50,996.25,1022.04,214,26.25,16.94,-32,1
1596716757,2020-08-06 14:25,57.06,996.23,1022.01,214,26.26,17.10,-28,1
1596716817,2020-08-06 14:26,57.95,996.24,1022.02,214,26.25,17.34,-27,1
1596716877,2020-08-06 14:27,57.62,996.21,1021.99,214,26.26,17.25,-34,1
1596716937,2020-08-06 14:28,57.05,996.22,1022.01,214,26.27,17.11,-28,1
1596716997,2020-08-06 14:29,57.31,996.18,1021.97,214,26.27,17.18,-26,1
1596717058,2020-08-06 14:30,57.27,996.20,1021.99,214,26.28,17.18,-33,1
1596717118,2020-08-06 14:31,57.15,996.15,1021.93,214,26.29,17.15,-32,1
1596717178,2020-08-06 14:32,57.08,996.16,1021.94,214,26.30,17.14,-28,1
1596717238,2020-08-06 14:33,57.10,996.18,1021.96,214,26.32,17.17,-32,1
1596717298,2020-08-06 14:34,57.82,996.21,1022.00,214,26.32,17.37,-30,1
1596717358,2020-08-06 14:35,57.24,996.17,1021.95,214,26.35,17.23,-35,1
1596717418,2020-08-06 14:36,57.35,996.14,1021.93,214,26.35,17.27,-28,1
1596717478,2020-08-06 14:37,56.82,996.15,1021.94,214,26.48,17.24,-31,1
1596717538,2020-08-06 14:38,56.64,996.18,1021.96,214,26.45,17.16,-29,1
1596717598,2020-08-06 14:39,56.41,996.18,1021.96,214,26.45,17.10,-33,1
1596717659,2020-08-06 14:40,56.08,996.15,1021.93,214,26.41,16.97,-31,1
1596717719,2020-08-06 14:41,55.81,996.15,1021.93,214,26.38,16.86,-31,1
1596717779,2020-08-06 14:42,56.39,996.15,1021.93,214,26.37,17.02,-28,1
1596717839,2020-08-06 14:43,56.16,996.11,1021.89,214,26.39,16.97,-30,1
1596717899,2020-08-06 14:44,56.01,996.12,1021.90,214,26.38,16.92,-33,1
1596717959,2020-08-06 14:45,56.95,996.11,1021.89,214,26.35,17.16,-29,1
1596718019,2020-08-06 14:46,56.33,996.10,1021.88,214,26.37,17.00,-28,1
1596718079,2020-08-06 14:47,56.44,996.08,1021.86,214,26.38,17.04,-27,1
1596718140,2020-08-06 14:49,56.37,996.09,1021.88,214,26.43,17.07,-32,1
1596718200,2020-08-06 14:50,56.16,996.04,1021.82,214,26.50,17.07,-28,1
1596718260,2020-08-06 14:51,56.28,996.05,1021.84,214,26.48,17.09,-33,1
1596718320,2020-08-06 14:52,56.36,996.06,1021.85,214,26.51,17.14,-32,1
1596718380,2020-08-06 14:53,56.44,996.04,1021.83,214,26.51,17.16,-32,1
1596718440,2020-08-06 14:54,56.54,995.99,1021.78,214,26.51,17.19,-35,1
1596718500,2020-08-06 14:55,56.75,996.00,1021.78,214,26.47,17.21,-31,1
1596718560,2020-08-06 14:56,57.09,995.99,1021.77,214,26.52,17.35,-32,1
1596718620,2020-08-06 14:57,57.23,995.96,1021.75,214,26.55,17.42,-29,1
1596718681,2020-08-06 14:58,57.28,995.95,1021.73,214,26.55,17.43,-30,1
1596718741,2020-08-06 14:59,57.34,995.93,1021.71,214,26.57,17.47,-29,1
1596718801,2020-08-06 15:00,57.20,995.91,1021.69,214,26.57,17.43,-32,1
1596718861,2020-08-06 15:01,57.01,995.90,1021.68,214,26.56,17.37,-29,1
1596718921,2020-08-06 15:02,57.27,995.89,1021.68,214,26.60,17.48,-29,1
1596718981,2020-08-06 15:03,57.02,995.89,1021.67,214,26.62,17.43,-30,1
1596719041,2020-08-06 15:04,56.79,995.87,1021.65,214,26.61,17.35,-29,1
1596719101,2020-08-06 15:05,56.64,995.89,1021.67,214,26.63,17.33,-28,1
1596719162,2020-08-06 15:06,56.51,995.85,1021.63,214,26.63,17.29,-34,1
1596719222,2020-08-06 15:07,54.62,995.83,1021.61,214,26.56,16.69,-31,1
1596719282,2020-08-06 15:08,55.74,995.79,1021.58,214,26.59,17.04,-35,1
1596719345,2020-08-06 15:09,56.28,995.81,1021.60,214,26.63,17.23,-32,1
1596719405,2020-08-06 15:10,56.11,995.79,1021.58,214,26.67,17.22,-31,1
1596719465,2020-08-06 15:11,55.82,995.79,1021.57,214,26.65,17.12,-29,1
1596719526,2020-08-06 15:12,55.51,995.82,1021.60,214,26.64,17.02,-32,1
1596719586,2020-08-06 15:13,55.77,995.81,1021.59,214,26.62,17.07,-27,1
1596719646,2020-08-06 15:14,55.70,995.78,1021.57,214,26.62,17.06,-31,1
1596719706,2020-08-06 15:15,55.67,995.80,1021.58,214,26.64,17.07,-30,1
1596719767,2020-08-06 15:16,55.77,995.77,1021.55,214,26.64,17.09,-28,1
1596719827,2020-08-06 15:17,54.71,995.76,1021.54,214,26.68,16.83,-31,1
1596719887,2020-08-06 15:18,55.65,995.77,1021.55,214,26.67,17.09,-32,1
1596719948,2020-08-06 15:19,55.52,995.78,1021.56,214,26.73,17.11,-28,1
1596720008,2020-08-06 15:20,55.59,995.77,1021.55,214,26.72,17.12,-33,1
1596720068,2020-08-06 15:21,55.82,995.77,1021.56,214,26.72,17.18,-34,1
1596720128,2020-08-06 15:22,55.72,995.77,1021.55,214,26.71,17.15,-27,1
1596720189,2020-08-06 15:23,55.47,995.75,1021.53,214,26.71,17.07,-33,1
1596720249,2020-08-06 15:24,55.91,995.74,1021.52,214,26.69,17.18,-29,1
1596720309,2020-08-06 15:25,56.10,995.73,1021.51,214,26.72,17.26,-30,1
1596720370,2020-08-06 15:26,56.05,995.70,1021.48,214,26.73,17.26,-31,1
1596720430,2020-08-06 15:27,56.05,995.71,1021.49,214,26.74,17.27,-29,1
1596720490,2020-08-06 15:28,56.29,995.72,1021.50,214,26.77,17.36,-28,1
1596720550,2020-08-06 15:29,56.42,995.73,1021.51,214,26.78,17.41,-35,1
1596720611,2020-08-06 15:30,56.35,995.64,1021.43,214,26.92,17.52,-27,1
1596720671,2020-08-06 15:31,54.99,995.68,1021.46,214,26.83,17.05,-33,1
1596720731,2020-08-06 15:32,55.62,995.69,1021.48,214,26.84,17.24,-33,1
1596720792,2020-08-06 15:33,55.52,995.66,1021.44,214,26.90,17.27,-34,1
1596720852,2020-08-06 15:34,55.33,995.68,1021.47,214,26.93,17.24,-34,1
1596720912,2020-08-06 15:35,55.28,995.66,1021.44,214,26.92,17.21,-35,1
1596720972,2020-08-06 15:36,55.20,995.63,1021.42,214,26.95,17.22,-34,1
1596721033,2020-08-06 15:37,55.16,995.64,1021.42,214,26.93,17.19,-28,1
1596721093,2020-08-06 15:38,54.17,995.63,1021.42,214,26.92,16.90,-29,1
1596721153,2020-08-06 15:39,54.43,995.64,1021.43,214,26.89,16.94,-26,1
1596721213,2020-08-06 15:40,54.70,995.62,1021.40,214,26.91,17.04,-31,1
1596721274,2020-08-06 15:41,55.30,995.66,1021.44,214,26.89,17.19,-33,1
1596721334,2020-08-06 15:42,54.79,995.64,1021.42,214,26.82,16.98,-31,1
1596721394,2020-08-06 15:43,55.21,995.60,1021.39,214,26.86,17.14,-31,1
1596721455,2020-08-06 15:44,55.28,995.62,1021.40,214,26.87,17.17,-31,1
1596721515,2020-08-06 15:45,55.42,995.62,1021.40,214,26.88,17.22,-32,1
1596721575,2020-08-06 15:46,55.38,995.59,1021.38,214,26.88,17.21,-28,1
1596721635,2020-08-06 15:47,55.36,995.61,1021.39,214,26.90,17.22,-29,1
1596721696,2020-08-06 15:48,55.20,995.61,1021.39,214,26.92,17.19,-35,1
1596721756,2020-08-06 15:49,55.38,995.63,1021.41,214,26.95,17.27,-30,1
1596721816,2020-08-06 15:50,55.49,995.64,1021.42,214,26.97,17.32,-30,1
1596721877,2020-08-06 15:51,55.65,995.60,1021.38,214,26.97,17.37,-34,1
1596721937,2020-08-06 15:52,55.72,995.60,1021.38,214,26.97,17.39,-29,1
1596721997,2020-08-06 15:53,55.32,995.56,1021.34,214,26.99,17.29,-32,1
1596722057,2020-08-06 15:54,55.62,995.59,1021.37,214,27.00,17.38,-35,1
1596722118,2020-08-06 15:55,55.57,995.57,1021.35,214,27.00,17.37,-30,1
1596722178,2020-08-06 15:56,55.12,995.56,1021.35,214,27.00,17.24,-29,1
1596722238,2020-08-06 15:57,55.31,995.57,1021.35,214,27.00,17.30,-31,1
1596722298,2020-08-06 15:58,55.60,995.56,1021.34,214,26.99,17.37,-33,1
1596722359,2020-08-06 15:59,55.48,995.57,1021.35,214,27.03,17.37,-27,1
1596722419,2020-08-06 16:00,55.55,995.56,1021.35,214,27.03,17.39,-35,1
1596722479,2020-08-06 16:01,55.62,995.53,1021.31,214,27.03,17.41,-27,1
1596722540,2020-08-06 16:02,55.69,995.54,1021.32,214,27.04,17.44,-31,1
1596722600,2020-08-06 16:03,55.80,995.52,1021.30,214,27.05,17.48,-31,1
1596722660,2020-08-06 16:04,55.70,995.55,1021.34,214,27.06,17.46,-29,1
1596722721,2020-08-06 16:05,55.48,995.54,1021.33,214,27.06,17.40,-28,1
1596722781,2020-08-06 16:06,55.42,995.54,1021.32,214,27.05,17.37,-29,1
1596722841,2020-08-06 16:07,55.03,995.52,1021.31,214,27.04,17.25,-35,1
1596722901,2020-08-06 16:08,55.84,995.54,1021.33,214,27.02,17.47,-29,1
1596722962,2020-08-06 16:09,55.72,995.54,1021.32,214,27.06,17.47,-33,1
1596723022,2020-08-06 16:10,53.61,995.55,1021.33,214,27.05,16.85,-28,1
1596723082,2020-08-06 16:11,55.35,995.55,1021.33,214,27.08,17.38,-34,1
1596723143,2020-08-06 16:12,55.17,995.54,1021.33,214,27.10,17.35,-30,1
1596723203,2020-08-06 16:13,55.18,995.54,1021.33,214,27.13,17.38,-29,1
1596723263,2020-08-06 16:14,55.07,995.55,1021.33,214,27.12,17.34,-31,1
1596723323,2020-08-06 16:15,55.13,995.54,1021.32,214,27.13,17.37,-30,1
1596723384,2020-08-06 16:16,55.00,995.56,1021.34,214,27.11,17.31,-35,1
1596723444,2020-08-06 16:17,55.02,995.57,1021.35,214,27.15,17.35,-27,1
1596723504,2020-08-06 16:18,54.92,995.55,1021.33,214,27.21,17.38,-33,1
1596723565,2020-08-06 16:19,54.64,995.53,1021.31,214,27.24,17.33,-29,1
1596723625,2020-08-06 16:20,54.51,995.52,1021.31,214,27.23,17.28,-31,1
1596723685,2020-08-06 16:21,54.36,995.52,1021.31,214,27.24,17.24,-28,1
1596723745,2020-08-06 16:22,54.48,995.46,1021.24,214,27.23,17.27,-30,1
1596723806,2020-08-06 16:23,54.59,995.53,1021.31,214,27.22,17.30,-35,1
1596723866,2020-08-06 16:24,54.38,995.48,1021.27,214,27.37,17.37,-33,1
1596723926,2020-08-06 16:25,54.01,995.50,1021.28,214,27.35,17.25,-31,1
1596723987,2020-08-06 16:26,54.31,995.50,1021.29,214,27.33,17.32,-30,1
1596724047,2020-08-06 16:27,53.91,995.47,1021.25,214,27.31,17.18,-25,1
1596724107,2020-08-06 16:28,53.95,995.47,1021.26,214,27.31,17.19,-30,1
1596724167,2020-08-06 16:29,54.00,995.43,1021.21,214,27.30,17.20,-29,1
1596724228,2020-08-06 16:30,54.10,995.44,1021.22,214,27.30,17.23,-28,1
1596724288,2020-08-06 16:31,54.21,995.40,1021.18,214,27.29,17.25,-31,1
1596724348,2020-08-06 16:32,54.04,995.40,1021.18,214,27.29,17.20,-31,1
1596724409,2020-08-06 16:33,54.39,995.40,1021.19,214,27.29,17.30,-28,1
1596724469,2020-08-06 16:34,54.12,995.36,1021.14,214,27.30,17.23,-32,1
1596724529,2020-08-06 16:35,54.73,995.39,1021.18,214,27.29,17.40,-32,1
1596724589,2020-08-06 16:36,54.54,995.45,1021.23,214,27.30,17.35,-33,1
1596724650,2020-08-06 16:37,52.92,995.40,1021.18,214,27.27,16.85,-27,1
1596724710,2020-08-06 16:38,54.54,995.42,1021.20,214,27.30,17.35,-27,1
1596724770,2020-08-06 16:39,54.44,995.41,1021.19,214,27.30,17.32,-32,1
1596724831,2020-08-06 16:40,54.47,995.40,1021.18,214,27.30,17.33,-28,1
1596724891,2020-08-06 16:41,54.44,995.40,1021.18,214,27.31,17.33,-27,1
1596724951,2020-08-06 16:42,54.45,995.41,1021.20,214,27.32,17.35,-35,1
1596725011,2020-08-06 16:43,54.34,995.42,1021.20,214,27.33,17.32,-26,1
1596725072,2020-08-06 16:44,54.27,995.44,1021.22,214,27.36,17.33,-31,1
1596725132,2020-08-06 16:45,54.28,995.41,1021.19,214,27.38,17.35,-31,1
1596725192,2020-08-06 16:46,53.88,995.39,1021.17,214,27.35,17.21,-30,1
1596725253,2020-08-06 16:47,52.92,995.33,1021.12,214,27.71,17.26,-28,1
1596725313,2020-08-06 16:48,53.37,995.35,1021.14,214,27.55,17.24,-33,1
1596725373,2020-08-06 16:49,53.12,995.37,1021.16,214,27.52,17.14,-31,1
1596725433,2020-08-06 16:50,53.25,995.36,1021.14,214,27.49,17.15,-32,1
1596725494,2020-08-06 16:51,53.26,995.37,1021.16,214,27.48,17.14,-28,1
1596725554,2020-08-06 16:52,53.00,995.36,1021.14,214,27.67,17.24,-31,1
1596725614,2020-08-06 16:53,52.02,995.36,1021.14,214,27.51,16.80,-31,1
1596725675,2020-08-06 16:54,52.60,995.35,1021.13,214,27.48,16.95,-33,1
1596725735,2020-08-06 16:55,52.99,995.35,1021.13,214,27.47,17.06,-29,1
1596725795,2020-08-06 16:56,52.89,995.35,1021.13,214,27.50,17.05,-26,1
1596725856,2020-08-06 16:57,52.94,995.39,1021.17,214,27.48,17.05,-27,1
1596725916,2020-08-06 16:58,52.96,995.37,1021.16,214,27.48,17.06,-31,1
1596725976,2020-08-06 16:59,53.56,995.35,1021.14,214,27.43,17.19,-31,1
1596726036,2020-08-06 17:00,53.22,995.38,1021.17,214,27.47,17.13,-34,1
1596726097,2020-08-06 17:01,52.94,995.35,1021.13,214,27.52,17.09,-31,1
1596726157,2020-08-06 17:02,53.03,995.33,1021.11,214,27.49,17.09,-34,1
1596726217,2020-08-06 17:03,52.86,995.33,1021.11,214,27.47,17.02,-33,1
1596726278,2020-08-06 17:04,53.39,995.34,1021.12,214,27.40,17.11,-30,1
1596726338,2020-08-06 17:05,53.30,995.34,1021.13,214,27.42,17.10,-32,1
1596726398,2020-08-06 17:06,53.36,995.36,1021.14,214,27.43,17.13,-30,1
1596726458,2020-08-06 17:07,53.43,995.36,1021.14,214,27.42,17.14,-32,1
1596726519,2020-08-06 17:08,53.46,995.35,1021.14,214,27.44,17.17,-32,1
1596726579,2020-08-06 17:09,53.44,995.36,1021.15,214,27.43,17.15,-26,1
1596726639,2020-08-06 17:10,53.44,995.37,1021.15,214,27.43,17.15,-30,1
1596726700,2020-08-06 17:11,53.27,995.33,1021.12,214,27.42,17.09,-32,1
1596726760,2020-08-06 17:12,53.33,995.36,1021.14,214,27.42,17.11,-29,1
1596726820,2020-08-06 17:13,53.46,995.36,1021.14,214,27.44,17.17,-29,1
1596726880,2020-08-06 17:14,53.45,995.35,1021.13,214,27.44,17.16,-30,1
1596726941,2020-08-06 17:15,53.35,995.34,1021.12,214,27.43,17.13,-28,1
1596727001,2020-08-06 17:16,53.32,995.35,1021.13,214,27.44,17.13,-28,1
1596727061,2020-08-06 17:17,53.49,995.33,1021.11,214,27.44,17.18,-28,1
1596727121,2020-08-06 17:18,53.36,995.34,1021.12,214,27.44,17.14,-32,1
1596727182,2020-08-06 17:19,53.25,995.35,1021.13,214,27.43,17.10,-28,1
1596727242,2020-08-06 17:20,53.28,995.32,1021.11,214,27.41,17.09,-30,1
1596727302,2020-08-06 17:21,53.50,995.32,1021.11,214,27.40,17.14,-29,1
1596727362,2020-08-06 17:22,53.53,995.34,1021.12,214,27.40,17.15,-32,1
1596727423,2020-08-06 17:23,53.67,995.34,1021.13,214,27.40,17.19,-33,1
1596727483,2020-08-06 17:24,53.67,995.34,1021.12,214,27.40,17.19,-32,1
1596727543,2020-08-06 17:25,53.69,995.35,1021.13,214,27.41,17.21,-32,1
1596727603,2020-08-06 17:26,53.71,995.33,1021.12,214,27.41,17.21,-27,1
1596727664,2020-08-06 17:27,53.80,995.36,1021.14,214,27.42,17.25,-33,1
1596727724,2020-08-06 17:28,53.48,995.34,1021.12,214,27.41,17.15,-28,1
1596727784,2020-08-06 17:29,53.37,995.33,1021.11,214,27.41,17.11,-34,1
1596727844,2020-08-06 17:30,51.48,995.34,1021.13,214,27.40,16.53,-32,1
1596727905,2020-08-06 17:31,53.29,995.36,1021.14,214,27.41,17.09,-29,1
1596727965,2020-08-06 17:32,53.28,995.35,1021.13,214,27.43,17.11,-31,1
1596728025,2020-08-06 17:33,52.96,995.32,1021.11,214,27.42,17.00,-34,1
1596728085,2020-08-06 17:34,53.16,995.32,1021.11,214,27.42,17.06,-27,1
1596728146,2020-08-06 17:35,53.13,995.33,1021.11,214,27.42,17.05,-35,1
1596728206,2020-08-06 17:36,53.15,995.34,1021.12,214,27.42,17.06,-28,1
1596728266,2020-08-06 17:37,53.10,995.30,1021.09,214,27.41,17.03,-31,1
1596728326,2020-08-06 17:38,52.91,995.33,1021.11,214,27.42,16.99,-34,1
1596728387,2020-08-06 17:39,52.99,995.33,1021.11,214,27.42,17.01,-32,1
1596728447,2020-08-06 17:40,53.51,995.29,1021.07,214,27.40,17.15,-33,1
1596728507,2020-08-06 17:41,52.44,995.31,1021.09,214,27.42,16.84,-29,1
1596728567,2020-08-06 17:42,53.21,995.24,1021.02,214,27.40,17.06,-33,1
1596728628,2020-08-06 17:43,53.18,995.30,1021.09,214,27.37,17.02,-33,1
1596728691,2020-08-06 17:44,53.29,995.29,1021.08,214,27.39,17.07,-31,1
1596728751,2020-08-06 17:45,53.16,995.30,1021.08,214,27.39,17.03,-25,1
1596728811,2020-08-06 17:46,53.09,995.30,1021.08,214,27.38,17.00,-34,1
1596728871,2020-08-06 17:47,53.14,995.30,1021.08,214,27.38,17.02,-28,1
1596728932,2020-08-06 17:48,53.26,995.30,1021.08,214,27.38,17.05,-27,1
1596728992,2020-08-06 17:49,53.34,995.31,1021.09,214,27.38,17.08,-31,1
1596729052,2020-08-06 17:50,53.43,995.32,1021.10,214,27.38,17.10,-28,1
1596729113,2020-08-06 17:51,53.54,995.32,1021.10,214,27.38,17.14,-31,1
1596729173,2020-08-06 17:52,52.99,995.30,1021.09,214,27.30,16.90,-34,1
1596729233,2020-08-06 17:53,53.48,995.27,1021.05,214,27.32,17.06,-29,1
1596729294,2020-08-06 17:54,53.57,995.28,1021.06,214,27.34,17.11,-34,1
1596729354,2020-08-06 17:55,53.67,995.29,1021.07,214,27.34,17.14,-29,1
1596729414,2020-08-06 17:56,53.79,995.30,1021.09,214,27.34,17.17,-33,1
1596729474,2020-08-06 17:57,53.81,995.30,1021.08,214,27.34,17.18,-26,1
1596729535,2020-08-06 17:58,53.76,995.32,1021.11,214,27.36,17.18,-30,1
1596729595,2020-08-06 17:59,53.67,995.29,1021.08,214,27.37,17.16,-27,1
1596729655,2020-08-06 18:00,53.36,995.30,1021.08,214,27.36,17.07,-30,1
1596729716,2020-08-06 18:01,53.33,995.32,1021.11,214,27.37,17.06,-27,1
1596729776,2020-08-06 18:02,53.30,995.30,1021.08,214,27.36,17.05,-32,1
1596729836,2020-08-06 18:03,53.20,995.31,1021.09,214,27.42,17.07,-33,1
1596729896,2020-08-06 18:04,53.21,995.34,1021.13,214,27.40,17.06,-30,1
1596729957,2020-08-06 18:05,53.35,995.33,1021.11,214,27.37,17.07,-29,1
1596730017,2020-08-06 18:06,53.22,995.32,1021.11,214,27.37,17.03,-28,1
1596730077,2020-08-06 18:07,53.29,995.34,1021.12,214,27.37,17.05,-26,1
1596730137,2020-08-06 18:08,53.76,995.35,1021.14,214,27.34,17.16,-30,1
1596730197,2020-08-06 18:09,53.45,995.34,1021.13,214,27.34,17.07,-29,1
1596730257,2020-08-06 18:10,53.44,995.34,1021.13,214,27.33,17.06,-36,1
1596730317,2020-08-06 18:11,53.55,995.35,1021.13,214,27.32,17.08,-32,1
1596730378,2020-08-06 18:12,53.71,995.35,1021.13,214,27.32,17.13,-37,1
1596730438,2020-08-06 18:13,53.76,995.33,1021.12,214,27.31,17.14,-29,1
1596730498,2020-08-06 18:14,53.79,995.36,1021.14,214,27.31,17.14,-34,1
1596730558,2020-08-06 18:15,53.82,995.35,1021.13,214,27.31,17.15,-32,1
1596730618,2020-08-06 18:16,53.85,995.36,1021.15,214,27.30,17.15,-32,1
1596730678,2020-08-06 18:17,53.89,995.36,1021.15,214,27.30,17.17,-30,1
1596730738,2020-08-06 18:18,53.91,995.42,1021.20,214,27.30,17.17,-28,1
1596730799,2020-08-06 18:19,53.96,995.39,1021.17,214,27.29,17.17,-32,1
1596730859,2020-08-06 18:20,53.94,995.40,1021.18,214,27.28,17.16,-30,1
1596730919,2020-08-06 18:21,53.95,995.36,1021.14,214,27.26,17.15,-27,1
1596730979,2020-08-06 18:22,53.60,995.41,1021.19,214,27.26,17.04,-31,1
1596731039,2020-08-06 18:23,53.79,995.41,1021.19,214,27.26,17.10,-31,1
1596731099,2020-08-06 18:24,53.77,995.41,1021.19,214,27.25,17.08,-31,1
1596731159,2020-08-06 18:25,53.74,995.41,1021.19,214,27.25,17.08,-29,1
1596731219,2020-08-06 18:26,53.87,995.44,1021.22,214,27.24,17.10,-32,1
1596731279,2020-08-06 18:27,53.56,995.45,1021.23,214,27.23,17.00,-29,1
1596731340,2020-08-06 18:29,53.44,995.45,1021.23,214,27.23,16.97,-32,1
1596731400,2020-08-06 18:30,53.42,995.44,1021.22,214,27.22,16.95,-31,1
1596731460,2020-08-06 18:31,53.46,995.44,1021.22,214,27.23,16.97,-28,1
1596731520,2020-08-06 18:32,53.37,995.45,1021.23,214,27.22,16.94,-29,1
1596731580,2020-08-06 18:33,53.29,995.46,1021.24,214,27.21,16.90,-31,1
1596731640,2020-08-06 18:34,53.45,995.49,1021.27,214,27.20,16.94,-28,1
1596731700,2020-08-06 18:35,53.52,995.48,1021.26,214,27.19,16.95,-31,1
1596731760,2020-08-06 18:36,53.30,995.49,1021.27,214,27.17,16.87,-28,1
1596731821,2020-08-06 18:37,52.95,995.46,1021.24,214,27.15,16.75,-28,1
1596731881,2020-08-06 18:38,51.69,995.46,1021.24,214,27.14,16.36,-30,1
1596731941,2020-08-06 18:39,52.51,995.45,1021.23,214,27.12,16.59,-33,1
1596732001,2020-08-06 18:40,52.68,995.46,1021.24,214,27.11,16.63,-30,1
1596732061,2020-08-06 18:41,52.71,995.44,1021.23,214,27.09,16.62,-29,1
1596732121,2020-08-06 18:42,52.79,995.46,1021.24,214,27.07,16.63,-31,1
1596732181,2020-08-06 18:43,52.93,995.44,1021.22,214,27.06,16.66,-28,1
1596732241,2020-08-06 18:44,53.12,995.45,1021.23,214,27.04,16.70,-29,1
1596732301,2020-08-06 18:45,53.29,995.47,1021.25,214,27.04,16.75,-33,1
1596732362,2020-08-06 18:46,53.67,995.47,1021.26,214,27.01,16.83,-30,1
1596732422,2020-08-06 18:47,53.74,995.47,1021.25,214,27.00,16.84,-29,1
1596732482,2020-08-06 18:48,53.72,995.45,1021.24,214,26.99,16.83,-28,1
1596732542,2020-08-06 18:49,53.71,995.46,1021.24,214,26.98,16.82,-32,1
1596732602,2020-08-06 18:50,53.73,995.47,1021.26,214,26.96,16.80,-31,1
1596732725,2020-08-06 18:52,53.88,995.49,1021.27,214,26.94,16.83,-27,1
1596732786,2020-08-06 18:53,54.10,995.52,1021.31,214,26.92,16.87,-28,1
1596732846,2020-08-06 18:54,54.22,995.49,1021.28,214,26.91,16.90,-31,1
1596732906,2020-08-06 18:55,54.33,995.48,1021.27,214,26.91,16.93,-27,1
1596732970,2020-08-06 18:56,54.50,995.48,1021.26,214,26.89,16.96,-30,1
1596733030,2020-08-06 18:57,54.62,995.48,1021.26,214,26.88,16.99,-34,1
1596733090,2020-08-06 18:58,54.74,995.51,1021.29,214,26.87,17.01,-36,1
1596733151,2020-08-06 18:59,55.00,995.51,1021.29,214,26.86,17.08,-31,1
1596733211,2020-08-06 19:00,55.08,995.53,1021.31,214,26.84,17.08,-32,1
1596733271,2020-08-06 19:01,55.30,995.52,1021.31,214,26.82,17.13,-29,1
1596733332,2020-08-06 19:02,55.79,995.53,1021.31,214,26.81,17.26,-32,1
1596733392,2020-08-06 19:03,55.68,995.51,1021.30,214,26.79,17.21,-31,1
1596733452,2020-08-06 19:04,55.84,995.54,1021.33,214,26.78,17.24,-31,1
1596733512,2020-08-06 19:05,56.07,995.54,1021.33,214,26.76,17.29,-31,1
1596733572,2020-08-06 19:06,56.53,995.55,1021.33,214,26.73,17.39,-30,1
1596733633,2020-08-06 19:07,57.08,995.54,1021.33,214,26.70,17.52,-33,1
1596733693,2020-08-06 19:08,56.89,995.56,1021.34,214,26.69,17.45,-34,1
1596733753,2020-08-06 19:09,57.77,995.55,1021.33,214,26.66,17.67,-25,1
1596733813,2020-08-06 19:10,57.25,995.57,1021.35,214,26.64,17.51,-26,1
1596733874,2020-08-06 19:11,57.49,995.57,1021.35,214,26.62,17.55,-34,1
1596733934,2020-08-06 19:12,57.72,995.56,1021.35,214,26.59,17.59,-26,1
1596733994,2020-08-06 19:13,59.28,995.58,1021.36,214,26.56,17.99,-31,1
1596734055,2020-08-06 19:14,58.09,995.57,1021.36,214,26.55,17.65,-28,1
1596734115,2020-08-06 19:15,58.17,995.58,1021.36,214,26.51,17.64,-29,1
1596734175,2020-08-06 19:16,58.45,995.59,1021.37,214,26.50,17.71,-30,1
1596734236,2020-08-06 19:17,58.56,995.61,1021.40,214,26.47,17.71,-33,1
1596734296,2020-08-06 19:18,58.61,995.60,1021.39,214,26.44,17.69,-31,1
1596734356,2020-08-06 19:19,58.66,995.61,1021.39,214,26.41,17.68,-27,1
1596734416,2020-08-06 19:20,58.68,995.63,1021.41,214,26.39,17.67,-33,1
1596734477,2020-08-06 19:21,58.83,995.58,1021.37,214,26.35,17.67,-29,1
1596734537,2020-08-06 19:22,58.96,995.58,1021.36,214,26.34,17.69,-32,1
1596734597,2020-08-06 19:23,59.03,995.59,1021.38,214,26.31,17.69,-31,1
1596734658,2020-08-06 19:24,59.10,995.60,1021.38,214,26.28,17.68,-31,1
1596734718,2020-08-06 19:25,59.29,995.61,1021.39,214,26.24,17.69,-32,1
1596734778,2020-08-06 19:26,59.59,995.61,1021.39,214,26.21,17.74,-33,1
1596734838,2020-08-06 19:27,59.71,995.71,1021.49,214,26.17,17.74,-32,1
1596734899,2020-08-06 19:28,59.86,995.68,1021.46,214,26.14,17.75,-28,1
1596734959,2020-08-06 19:29,59.97,995.69,1021.48,214,26.10,17.74,-34,1
1596735019,2020-08-06 19:30,60.17,995.71,1021.49,214,26.05,17.75,-29,1
1596735080,2020-08-06 19:31,60.15,995.72,1021.50,214,26.02,17.71,-28,1
1596735140,2020-08-06 19:32,60.51,995.73,1021.51,214,25.99,17.78,-31,1
1596735200,2020-08-06 19:33,60.39,995.72,1021.50,214,25.96,17.72,-32,1
1596735260,2020-08-06 19:34,60.51,995.74,1021.52,214,25.93,17.72,-33,1
1596735321,2020-08-06 19:35,60.59,995.71,1021.50,214,25.89,17.71,-28,1
1596735381,2020-08-06 19:36,60.69,995.74,1021.52,214,25.86,17.70,-28,1
1596735441,2020-08-06 19:37,60.89,995.74,1021.52,214,25.81,17.71,-32,1
1596735502,2020-08-06 19:38,60.88,995.72,1021.51,214,25.78,17.68,-33,1
1596735562,2020-08-06 19:39,61.02,995.73,1021.52,214,25.75,17.69,-27,1
1596735622,2020-08-06 19:40,61.05,995.72,1021.50,214,25.70,17.65,-31,1
1596735682,2020-08-06 19:41,61.13,995.72,1021.51,214,25.68,17.65,-30,1
1596735743,2020-08-06 19:42,61.13,995.72,1021.50,214,25.65,17.62,-31,1
1596735803,2020-08-06 19:43,61.27,995.75,1021.53,214,25.61,17.62,-28,1
1596735863,2020-08-06 19:44,61.36,995.73,1021.51,214,25.58,17.61,-32,1
1596735924,2020-08-06 19:45,61.42,995.72,1021.50,214,25.54,17.59,-28,1
1596735984,2020-08-06 19:46,61.71,995.73,1021.51,214,25.51,17.64,-28,1
1596736044,2020-08-06 19:47,61.64,995.76,1021.55,214,25.48,17.59,-31,1
1596736104,2020-08-06 19:48,61.72,995.77,1021.55,214,25.45,17.58,-29,1
1596736165,2020-08-06 19:49,61.83,995.78,1021.56,214,25.39,17.56,-32,1
1596736225,2020-08-06 19:50,61.92,995.75,1021.54,214,25.36,17.55,-28,1
1596736285,2020-08-06 19:51,62.00,995.78,1021.57,214,25.34,17.55,-30,1
1596736346,2020-08-06 19:52,62.04,995.73,1021.52,214,25.29,17.52,-28,1
1596736406,2020-08-06 19:53,62.11,995.81,1021.59,214,25.26,17.50,-29,1
1596736466,2020-08-06 19:54,62.31,995.78,1021.56,214,25.22,17.52,-28,1
1596736527,2020-08-06 19:55,62.27,995.79,1021.58,214,25.19,17.48,-29,1
1596736587,2020-08-06 19:56,62.35,995.80,1021.59,214,25.15,17.46,-29,1
1596736647,2020-08-06 19:57,62.44,995.76,1021.55,214,25.12,17.46,-33,1
1596736707,2020-08-06 19:58,62.50,995.75,1021.54,214,25.07,17.42,-29,1
1596736768,2020-08-06 19:59,62.52,995.75,1021.53,214,25.04,17.40,-31,1
1596736828,2020-08-06 20:00,62.44,995.75,1021.53,214,25.00,17.34,-29,1
1596736888,2020-08-06 20:01,62.58,995.72,1021.50,214,24.96,17.34,-25,1
1596736949,2020-08-06 20:02,62.79,995.74,1021.52,214,24.91,17.35,-29,1
1596737009,2020-08-06 20:03,62.80,995.76,1021.54,214,24.88,17.32,-29,1
1596737069,2020-08-06 20:04,62.86,995.77,1021.56,214,24.84,17.30,-27,1
1596737129,2020-08-06 20:05,62.92,995.80,1021.58,214,24.80,17.28,-33,1
1596737190,2020-08-06 20:06,63.04,995.85,1021.63,214,24.76,17.27,-34,1
1596737250,2020-08-06 20:07,63.09,995.87,1021.65,214,24.72,17.24,-34,1
1596737310,2020-08-06 20:08,63.11,995.86,1021.64,214,24.68,17.21,-30,1
1596737371,2020-08-06 20:09,63.16,995.87,1021.65,214,24.64,17.19,-27,1
1596737431,2020-08-06 20:10,63.24,995.89,1021.68,214,24.60,17.17,-28,1
1596737491,2020-08-06 20:11,63.30,995.89,1021.67,214,24.55,17.14,-31,1
1596737551,2020-08-06 20:12,63.37,995.90,1021.68,214,24.51,17.11,-32,1
1596737612,2020-08-06 20:13,63.42,995.88,1021.66,214,24.48,17.10,-24,1
1596737672,2020-08-06 20:14,63.47,995.92,1021.71,214,24.44,17.07,-33,1
1596737732,2020-08-06 20:15,63.48,995.90,1021.69,214,24.40,17.04,-25,1
1596737792,2020-08-06 20:16,63.54,995.91,1021.70,214,24.36,17.02,-31,1
1596737853,2020-08-06 20:17,63.60,995.94,1021.72,214,24.32,16.99,-29,1
1596737913,2020-08-06 20:18,63.67,995.91,1021.70,214,24.27,16.96,-29,1
1596737973,2020-08-06 20:19,63.71,995.96,1021.74,214,24.25,16.95,-30,1
1596738034,2020-08-06 20:20,63.77,995.96,1021.75,214,24.20,16.92,-29,1
1596738094,2020-08-06 20:21,63.87,995.99,1021.78,214,24.15,16.90,-29,1
1596738154,2020-08-06 20:22,63.98,996.01,1021.79,214,24.12,16.90,-31,1
1596738214,2020-08-06 20:23,64.13,995.99,1021.77,214,24.06,16.88,-30,1
1596738275,2020-08-06 20:24,64.28,995.99,1021.77,214,24.03,16.88,-30,1
1596738335,2020-08-06 20:25,64.41,996.01,1021.80,214,23.99,16.88,-32,1
1596738395,2020-08-06 20:26,64.51,996.05,1021.83,214,23.94,16.86,-28,1
1596738456,2020-08-06 20:27,64.65,996.05,1021.83,214,23.90,16.85,-30,1
1596738516,2020-08-06 20:28,64.76,996.00,1021.78,214,23.86,16.84,-29,1
1596738576,2020-08-06 20:29,64.93,996.08,1021.86,214,23.83,16.85,-28,1
1596738636,2020-08-06 20:30,65.04,996.05,1021.83,214,23.79,16.84,-27,1
1596738697,2020-08-06 20:31,65.18,996.02,1021.81,214,23.74,16.83,-28,1
1596738757,2020-08-06 20:32,65.38,996.07,1021.85,214,23.70,16.84,-32,1
1596738817,2020-08-06 20:33,65.37,996.09,1021.87,214,23.67,16.81,-28,1
1596738878,2020-08-06 20:34,65.44,996.13,1021.92,214,23.63,16.79,-28,1
1596738938,2020-08-06 20:35,65.52,996.15,1021.94,214,23.60,16.78,-26,1
1596738998,2020-08-06 20:36,65.64,996.16,1021.94,214,23.57,16.78,-33,1
1596739059,2020-08-06 20:37,65.69,996.19,1021.97,214,23.51,16.73,-25,1
1596739119,2020-08-06 20:38,65.76,996.21,1021.99,214,23.50,16.74,-28,1
1596739179,2020-08-06 20:39,65.77,996.21,1022.00,214,23.47,16.72,-29,1
1596739239,2020-08-06 20:40,65.85,996.22,1022.00,214,23.44,16.71,-29,1
1596739300,2020-08-06 20:41,65.85,996.20,1021.98,214,23.40,16.67,-32,1
1596739360,2020-08-06 20:42,65.75,996.20,1021.99,214,23.37,16.62,-31,1
1596739420,2020-08-06 20:43,65.91,996.22,1022.00,214,23.34,16.62,-28,1
1596739481,2020-08-06 20:44,66.00,996.20,1021.99,214,23.31,16.62,-29,1
1596739541,2020-08-06 20:45,66.07,996.25,1022.03,214,23.28,16.61,-30,1
1596739601,2020-08-06 20:46,66.14,996.24,1022.02,214,23.24,16.59,-25,1
1596739662,2020-08-06 20:47,66.21,996.28,1022.06,214,23.20,16.56,-32,1
1596739722,2020-08-06 20:48,66.29,996.28,1022.06,214,23.18,16.57,-31,1
1596739782,2020-08-06 20:49,66.42,996.31,1022.09,214,23.14,16.56,-29,1
1596739842,2020-08-06 20:50,66.53,996.30,1022.08,214,23.09,16.54,-28,1
1596739903,2020-08-06 20:51,66.67,996.32,1022.11,214,23.07,16.55,-32,1
1596739963,2020-08-06 20:52,66.79,996.35,1022.13,214,23.03,16.54,-37,1
1596740023,2020-08-06 20:53,66.99,996.35,1022.13,214,22.99,16.55,-32,1
1596740084,2020-08-06 20:54,67.09,996.38,1022.16,214,22.95,16.53,-29,1
1596740144,2020-08-06 20:55,67.29,996.39,1022.17,214,22.91,16.54,-27,1
1596740204,2020-08-06 20:56,67.47,996.37,1022.15,214,22.88,16.56,-32,1
1596740264,2020-08-06 20:57,67.41,996.40,1022.18,214,22.85,16.51,-36,1
1596740325,2020-08-06 20:58,67.52,996.39,1022.17,214,22.81,16.50,-26,1
1596740385,2020-08-06 20:59,67.67,996.36,1022.14,214,22.77,16.50,-27,1
1596740445,2020-08-06 21:00,67.93,996.39,1022.18,214,22.73,16.52,-32,1
1596740506,2020-08-06 21:01,67.98,996.42,1022.20,214,22.70,16.50,-34,1
1596740566,2020-08-06 21:02,68.21,996.39,1022.18,214,22.67,16.53,-29,1
1596740626,2020-08-06 21:03,70.37,996.41,1022.19,214,22.62,16.97,-32,1
1596740686,2020-08-06 21:04,69.38,996.43,1022.22,214,22.59,16.72,-31,1
1596740747,2020-08-06 21:05,68.71,996.44,1022.23,214,22.56,16.54,-32,1
1596740807,2020-08-06 21:06,68.71,996.43,1022.22,214,22.54,16.52,-33,1
1596740867,2020-08-06 21:07,68.60,996.49,1022.27,214,22.52,16.47,-33,1
1596740928,2020-08-06 21:08,68.58,996.48,1022.26,214,22.49,16.44,-31,1
1596740988,2020-08-06 21:09,68.72,996.46,1022.24,214,22.46,16.44,-29,1
1596741048,2020-08-06 21:10,68.76,996.48,1022.26,214,22.44,16.43,-30,1
1596741108,2020-08-06 21:11,68.77,996.49,1022.28,214,22.43,16.43,-35,1
1596741169,2020-08-06 21:12,68.86,996.50,1022.29,214,22.41,16.43,-26,1
1596741229,2020-08-06 21:13,68.96,996.51,1022.29,214,22.40,16.44,-35,1
1596741289,2020-08-06 21:14,69.12,996.53,1022.31,214,22.39,16.47,-30,1
1596741350,2020-08-06 21:15,69.22,996.51,1022.29,214,22.37,16.47,-29,1
1596741410,2020-08-06 21:16,69.51,996.51,1022.29,214,22.36,16.53,-34,1
1596741470,2020-08-06 21:17,69.34,996.50,1022.28,214,22.33,16.46,-31,1
1596741530,2020-08-06 21:18,69.32,996.50,1022.28,214,22.33,16.46,-31,1
1596741591,2020-08-06 21:19,69.40,996.49,1022.27,214,22.32,16.46,-26,1
1596741651,2020-08-06 21:20,69.51,996.49,1022.27,214,22.30,16.47,-31,1
1596741711,2020-08-06 21:21,69.58,996.49,1022.28,214,22.29,16.48,-29,1
1596741772,2020-08-06 21:22,69.63,996.50,1022.28,214,22.29,16.49,-29,1
1596741832,2020-08-06 21:23,70.07,996.53,1022.31,214,22.27,16.57,-30,1
1596741892,2020-08-06 21:24,69.71,996.52,1022.30,214,22.26,16.48,-28,1
1596741952,2020-08-06 21:25,69.73,996.52,1022.31,214,22.25,16.47,-32,1
1596742013,2020-08-06 21:26,70.07,996.53,1022.31,214,22.24,16.54,-26,1
1596742073,2020-08-06 21:27,69.80,996.53,1022.31,214,22.23,16.47,-27,1
1596742133,2020-08-06 21:28,69.86,996.55,1022.33,214,22.22,16.47,-30,1
1596742194,2020-08-06 21:29,69.95,996.54,1022.33,214,22.19,16.46,-32,1
1596742254,2020-08-06 21:30,70.04,996.54,1022.33,214,22.18,16.48,-33,1
1596742314,2020-08-06 21:31,70.07,996.59,1022.37,214,22.16,16.46,-30,1
1596742375,2020-08-06 21:32,70.06,996.60,1022.38,214,22.15,16.45,-34,1
1596742435,2020-08-06 21:33,70.10,996.58,1022.36,214,22.13,16.44,-32,1
1596742495,2020-08-06 21:34,69.91,996.57,1022.35,214,22.11,16.38,-31,1
1596742555,2020-08-06 21:35,70.12,996.58,1022.37,214,22.10,16.42,-27,1
1596742616,2020-08-06 21:36,69.92,996.56,1022.35,214,22.08,16.35,-31,1
1596742676,2020-08-06 21:37,70.11,996.58,1022.37,214,22.07,16.39,-30,1
1596742736,2020-08-06 21:38,70.12,996.59,1022.38,214,22.05,16.37,-32,1
1596742797,2020-08-06 21:39,70.12,996.58,1022.36,214,22.03,16.35,-32,1
1596742857,2020-08-06 21:40,70.08,996.60,1022.38,214,22.01,16.32,-30,1
1596742917,2020-08-06 21:41,70.11,996.60,1022.38,214,22.00,16.32,-32,1
1596742977,2020-08-06 21:42,70.16,996.60,1022.39,214,21.97,16.30,-31,1
1596743038,2020-08-06 21:43,70.20,996.61,1022.39,214,21.95,16.29,-29,1
1596743098,2020-08-06 21:44,70.21,996.64,1022.42,214,21.93,16.27,-30,1
1596743158,2020-08-06 21:45,70.21,996.62,1022.41,214,21.91,16.26,-32,1
1596743218,2020-08-06 21:46,70.28,996.62,1022.41,214,21.89,16.25,-26,1
1596743278,2020-08-06 21:47,70.37,996.63,1022.42,214,21.87,16.25,-32,1
1596743338,2020-08-06 21:48,70.45,996.62,1022.41,214,21.84,16.24,-24,1
1596743398,2020-08-06 21:49,70.53,996.60,1022.39,214,21.82,16.24,-31,1
1596743458,2020-08-06 21:50,70.59,996.62,1022.40,214,21.80,16.23,-34,1
1596743518,2020-08-06 21:51,70.64,996.65,1022.43,214,21.78,16.23,-29,1
1596743578,2020-08-06 21:52,70.76,996.63,1022.42,214,21.75,16.22,-31,1
1596743639,2020-08-06 21:53,70.83,996.64,1022.43,214,21.73,16.22,-32,1
1596743699,2020-08-06 21:54,70.87,996.64,1022.43,214,21.71,16.21,-34,1
1596743759,2020-08-06 21:55,70.92,996.63,1022.41,214,21.69,16.20,-26,1
1596743819,2020-08-06 21:56,70.96,996.62,1022.40,214,21.67,16.19,-30,1
1596743879,2020-08-06 21:57,71.02,996.62,1022.41,214,21.65,16.19,-26,1
1596743939,2020-08-06 21:58,71.08,996.60,1022.38,214,21.62,16.17,-31,1
1596743999,2020-08-06 21:59,71.12,996.60,1022.39,214,21.61,16.17,-35,1
1596744060,2020-08-06 22:01,71.52,996.60,1022.39,214,21.59,16.24,-28,1
1596744120,2020-08-06 22:02,71.25,996.61,1022.39,214,21.57,16.16,-32,1
1596744180,2020-08-06 22:03,71.35,996.62,1022.41,214,21.55,16.16,-33,1
1596744240,2020-08-06 22:04,71.39,996.62,1022.40,214,21.54,16.16,-30,1
1596744300,2020-08-06 22:05,71.41,996.62,1022.40,214,21.52,16.15,-31,1
1596744426,2020-08-06 22:07,71.74,996.64,1022.42,214,21.48,16.18,-29,1
1596745116,2020-08-06 22:18,72.09,996.67,1022.46,214,21.28,16.07,-31,1
1596746248,2020-08-06 22:37,72.79,996.69,1022.47,214,20.94,15.89,-30,1
1596746687,2020-08-06 22:44,73.12,996.68,1022.46,214,20.82,15.84,-32,1
1596747000,2020-08-06 22:50,72.91,996.63,1022.41,214,20.78,15.76,-30,1
1596747060,2020-08-06 22:51,72.94,996.65,1022.43,214,20.78,15.77,-28,1
1596747688,2020-08-06 23:01,73.01,996.74,1022.52,214,20.70,15.70,-31,1
1596747748,2020-08-06 23:02,73.02,996.71,1022.50,214,20.69,15.70,-28,1
1596747934,2020-08-06 23:05,73.21,996.76,1022.55,214,20.67,15.72,-32,1
1596748057,2020-08-06 23:07,73.33,996.76,1022.55,214,20.64,15.72,-33,1
1596748118,2020-08-06 23:08,73.38,996.77,1022.55,214,20.64,15.73,-32,1
1596748178,2020-08-06 23:09,73.35,996.78,1022.56,214,20.63,15.71,-30,1
1596748238,2020-08-06 23:10,73.43,996.76,1022.54,214,20.61,15.71,-30,1
1596748298,2020-08-06 23:11,73.44,996.78,1022.56,214,20.60,15.70,-29,1
1596748358,2020-08-06 23:12,73.49,996.79,1022.57,214,20.59,15.70,-31,1
1596748418,2020-08-06 23:13,73.48,996.80,1022.58,214,20.58,15.69,-34,1
1596748478,2020-08-06 23:14,73.50,996.80,1022.58,214,20.56,15.67,-35,1
1596748538,2020-08-06 23:15,73.52,996.79,1022.57,214,20.55,15.67,-28,1
1596748599,2020-08-06 23:16,73.58,996.81,1022.60,214,20.54,15.67,-32,1
1596748659,2020-08-06 23:17,73.62,996.83,1022.62,214,20.53,15.67,-29,1
1596748719,2020-08-06 23:18,73.65,996.83,1022.61,214,20.52,15.67,-32,1
1596748779,2020-08-06 23:19,73.70,996.81,1022.60,214,20.50,15.66,-30,1
1596748839,2020-08-06 23:20,73.80,996.82,1022.60,214,20.49,15.67,-27,1
1596748899,2020-08-06 23:21,73.90,996.84,1022.62,214,20.48,15.68,-28,1
1596748959,2020-08-06 23:22,74.17,996.81,1022.59,214,20.46,15.72,-30,1
1596749019,2020-08-06 23:23,74.08,996.83,1022.62,214,20.45,15.69,-33,1
1596749079,2020-08-06 23:24,74.16,996.81,1022.59,214,20.44,15.70,-27,1
1596749139,2020-08-06 23:25,74.21,996.85,1022.63,214,20.43,15.70,-32,1
1596749200,2020-08-06 23:26,74.23,996.88,1022.67,214,20.41,15.69,-28,1
1596749260,2020-08-06 23:27,74.26,996.89,1022.68,214,20.40,15.68,-29,1
1596749320,2020-08-06 23:28,74.29,996.91,1022.70,214,20.39,15.68,-27,1
1596749380,2020-08-06 23:29,74.41,996.91,1022.69,214,20.37,15.68,-27,1
1596749440,2020-08-06 23:30,74.41,996.93,1022.71,214,20.37,15.68,-30,1
1596749500,2020-08-06 23:31,74.44,996.92,1022.70,214,20.35,15.67,-30,1
1596749560,2020-08-06 23:32,74.48,996.94,1022.73,214,20.34,15.67,-27,1
1596749620,2020-08-06 23:33,74.45,996.96,1022.74,214,20.33,15.65,-28,1
1596749680,2020-08-06 23:34,74.26,996.96,1022.74,214,20.31,15.59,-29,1
1596749741,2020-08-06 23:35,74.79,996.97,1022.75,214,20.29,15.69,-32,1
1596749801,2020-08-06 23:36,74.65,996.96,1022.75,214,20.28,15.65,-31,1
1596749861,2020-08-06 23:37,74.68,996.97,1022.75,214,20.26,15.63,-31,1
1596749921,2020-08-06 23:38,74.84,996.97,1022.76,214,20.24,15.65,-30,1
1596749981,2020-08-06 23:39,74.65,996.95,1022.74,214,20.24,15.61,-28,1
1596750041,2020-08-06 23:40,74.65,996.98,1022.76,214,20.22,15.59,-36,1
1596750101,2020-08-06 23:41,74.62,996.96,1022.74,214,20.21,15.57,-29,1
1596750161,2020-08-06 23:42,74.63,996.96,1022.74,214,20.21,15.58,-27,1
1596750221,2020-08-06 23:43,74.69,996.95,1022.73,214,20.20,15.58,-31,1
1596750282,2020-08-06 23:44,74.74,996.95,1022.73,214,20.19,15.58,-25,1
1596750342,2020-08-06 23:45,74.95,996.95,1022.73,214,20.17,15.60,-29,1
1596750402,2020-08-06 23:46,74.57,996.94,1022.72,214,20.16,15.52,-29,1
1596750462,2020-08-06 23:47,74.85,996.99,1022.77,214,20.15,15.56,-27,1
1596750522,2020-08-06 23:48,74.86,997.04,1022.83,214,20.14,15.56,-30,1
1596750582,2020-08-06 23:49,74.95,997.02,1022.81,214,20.13,15.56,-29,1
1596750642,2020-08-06 23:50,74.94,997.02,1022.80,214,20.12,15.55,-25,1
1596750702,2020-08-06 23:51,74.97,997.02,1022.80,214,20.10,15.54,-28,1
1596750762,2020-08-06 23:52,74.98,997.05,1022.84,214,20.09,15.53,-29,1
1596750823,2020-08-06 23:53,75.05,997.07,1022.85,214,20.09,15.55,-30,1
1596750883,2020-08-06 23:54,75.28,997.07,1022.85,214,20.08,15.59,-32,1
1596750943,2020-08-06 23:55,75.12,997.07,1022.85,214,20.07,15.54,-31,1
1596751066,2020-08-06 23:57,75.19,997.06,1022.84,214,20.05,15.54,-31,1
1596751126,2020-08-06 23:58,75.28,997.04,1022.83,214,20.04,15.55,-34,1
1596751187,2020-08-06 23:59,76.44,997.09,1022.87,214,20.01,15.76,-30,1