1596751247,2020-08-07 00:00,76.15,997.10,1022.88,214,19.99,15.68,-29,1
1596751307,2020-08-07 00:01,75.74,997.07,1022.85,214,19.98,15.58,-29,1
1596751367,2020-08-07 00:02,75.60,997.12,1022.90,214,19.98,15.56,-30,1
1596751428,2020-08-07 00:03,75.60,997.11,1022.90,214,19.98,15.56,-29,1
1596751488,2020-08-07 00:04,75.60,997.11,1022.89,214,19.98,15.56,-27,1
1596751548,2020-08-07 00:05,75.65,997.12,1022.90,214,19.96,15.55,-31,1
1596751609,2020-08-07 00:06,75.69,997.13,1022.91,214,19.94,15.54,-30,1
1596751669,2020-08-07 00:07,75.80,997.13,1022.92,214,19.93,15.55,-28,1
1596751729,2020-08-07 00:08,76.62,997.11,1022.90,214,19.91,15.70,-35,1
1596751789,2020-08-07 00:09,75.94,997.14,1022.92,214,19.90,15.55,-28,1
1596751850,2020-08-07 00:10,76.05,997.12,1022.91,214,19.89,15.56,-30,1
1596751910,2020-08-07 00:11,75.96,997.14,1022.92,214,19.86,15.51,-39,1
1596751970,2020-08-07 00:12,76.03,997.11,1022.89,214,19.86,15.53,-30,1
1596752031,2020-08-07 00:13,75.95,997.13,1022.92,214,19.86,15.51,-30,1
1596752091,2020-08-07 00:14,75.92,997.11,1022.89,214,19.86,15.51,-32,1
1596752151,2020-08-07 00:15,75.89,997.10,1022.88,214,19.85,15.49,-31,1
1596752211,2020-08-07 00:16,75.95,997.08,1022.87,214,19.83,15.48,-31,1
1596752272,2020-08-07 00:17,76.04,997.10,1022.88,214,19.82,15.49,-31,1
1596752332,2020-08-07 00:18,76.07,997.09,1022.87,214,19.82,15.50,-26,1
1596752392,2020-08-07 00:19,76.52,997.13,1022.91,214,19.81,15.58,-34,1
1596752453,2020-08-07 00:20,78.02,997.15,1022.94,214,19.79,15.86,-26,1
1596752513,2020-08-07 00:21,79.04,997.17,1022.95,214,19.73,16.01,-31,1
1596752573,2020-08-07 00:22,79.07,997.15,1022.94,214,19.73,16.02,-37,1
1596752633,2020-08-07 00:23,79.37,997.14,1022.92,214,19.69,16.04,-28,1
1596752694,2020-08-07 00:24,78.92,997.14,1022.92,214,19.68,15.94,-32,1
1596752754,2020-08-07 00:25,77.62,997.16,1022.94,214,19.69,15.69,-29,1
1596752814,2020-08-07 00:26,77.53,997.15,1022.94,214,19.67,15.65,-32,1
1596752875,2020-08-07 00:27,78.85,997.19,1022.97,214,19.65,15.89,-30,1
1596752935,2020-08-07 00:28,78.98,997.25,1023.03,214,19.65,15.92,-34,1
1596752995,2020-08-07 00:29,80.14,997.25,1023.03,214,19.59,16.09,-32,1
1596753056,2020-08-07 00:30,79.88,997.23,1023.01,214,19.59,16.04,-32,1
1596753116,2020-08-07 00:31,78.23,997.22,1023.00,214,19.59,15.71,-32,1
1596753176,2020-08-07 00:32,77.81,997.19,1022.97,214,19.60,15.64,-29,1
1596753236,2020-08-07 00:33,77.64,997.20,1022.98,214,19.61,15.61,-31,1
1596753297,2020-08-07 00:34,77.30,997.24,1023.02,214,19.60,15.53,-31,1
1596753357,2020-08-07 00:35,77.60,997.26,1023.05,214,19.60,15.59,-30,1
1596753417,2020-08-07 00:36,77.74,997.28,1023.06,214,19.58,15.60,-33,1
1596753478,2020-08-07 00:37,79.70,997.32,1023.10,214,19.56,15.97,-29,1
1596753538,2020-08-07 00:38,78.20,997.32,1023.10,214,19.56,15.68,-27,1
1596753598,2020-08-07 00:39,79.69,997.29,1023.07,214,19.53,15.94,-29,1
1596753658,2020-08-07 00:40,78.50,997.26,1023.04,214,19.53,15.71,-29,1
1596753719,2020-08-07 00:41,78.17,997.26,1023.04,214,19.52,15.63,-31,1
1596753779,2020-08-07 00:42,77.97,997.26,1023.04,214,19.53,15.60,-34,1
1596753839,2020-08-07 00:43,77.81,997.22,1023.00,214,19.53,15.57,-30,1
1596753900,2020-08-07 00:45,77.86,997.23,1023.02,214,19.53,15.58,-32,1
1596753960,2020-08-07 00:46,77.96,997.22,1023.01,214,19.52,15.59,-27,1
1596754020,2020-08-07 00:47,78.09,997.20,1022.98,214,19.53,15.62,-30,1
1596754080,2020-08-07 00:48,78.13,997.18,1022.96,214,19.52,15.62,-30,1
1596754141,2020-08-07 00:49,78.12,997.15,1022.93,214,19.51,15.61,-32,1
1596754201,2020-08-07 00:50,78.12,997.17,1022.95,214,19.51,15.61,-36,1
1596754261,2020-08-07 00:51,78.12,997.21,1022.99,214,19.50,15.60,-28,1
1596754322,2020-08-07 00:52,78.14,997.23,1023.01,214,19.49,15.60,-32,1
1596754382,2020-08-07 00:53,78.15,997.22,1023.00,214,19.48,15.59,-29,1
1596754442,2020-08-07 00:54,78.26,997.20,1022.99,214,19.47,15.60,-32,1
1596754502,2020-08-07 00:55,78.18,997.25,1023.03,214,19.46,15.58,-31,1
1596754563,2020-08-07 00:56,78.26,997.25,1023.03,214,19.45,15.58,-32,1
1596754623,2020-08-07 00:57,78.44,997.25,1023.03,214,19.44,15.61,-31,1
1596754683,2020-08-07 00:58,78.68,997.22,1023.00,214,19.44,15.66,-34,1
1596754744,2020-08-07 00:59,78.32,997.21,1023.00,214,19.44,15.58,-31,1
1596754804,2020-08-07 01:00,78.31,997.20,1022.98,214,19.43,15.57,-32,1
1596754864,2020-08-07 01:01,78.29,997.20,1022.98,214,19.43,15.57,-28,1
1596754925,2020-08-07 01:02,78.32,997.18,1022.96,214,19.42,15.56,-32,1
1596754985,2020-08-07 01:03,78.32,997.19,1022.97,214,19.42,15.56,-33,1
1596755045,2020-08-07 01:04,78.39,997.19,1022.98,214,19.41,15.57,-29,1
1596755105,2020-08-07 01:05,78.28,997.17,1022.95,214,19.41,15.55,-31,1
1596755166,2020-08-07 01:06,78.60,997.16,1022.94,214,19.39,15.59,-33,1
1596755226,2020-08-07 01:07,78.55,997.18,1022.96,214,19.39,15.58,-32,1
1596755286,2020-08-07 01:08,78.42,997.16,1022.94,214,19.38,15.55,-29,1
1596755347,2020-08-07 01:09,78.47,997.16,1022.94,214,19.37,15.54,-33,1
1596755407,2020-08-07 01:10,78.50,997.18,1022.96,214,19.37,15.55,-32,1
1596755467,2020-08-07 01:11,78.45,997.16,1022.94,214,19.36,15.53,-29,1
1596755527,2020-08-07 01:12,78.68,997.17,1022.95,214,19.35,15.57,-28,1
1596755588,2020-08-07 01:13,78.61,997.16,1022.95,214,19.34,15.54,-28,1
1596755648,2020-08-07 01:14,78.59,997.16,1022.94,214,19.34,15.54,-33,1
1596755708,2020-08-07 01:15,78.60,997.21,1022.99,214,19.33,15.53,-25,1
1596755769,2020-08-07 01:16,78.62,997.19,1022.97,214,19.32,15.53,-29,1
1596755829,2020-08-07 01:17,78.54,997.19,1022.98,214,19.32,15.51,-31,1
1596755889,2020-08-07 01:18,78.52,997.19,1022.97,214,19.32,15.51,-24,1
1596755949,2020-08-07 01:19,78.51,997.18,1022.97,214,19.31,15.50,-34,1
1596756010,2020-08-07 01:20,78.48,997.18,1022.97,214,19.31,15.49,-33,1
1596756070,2020-08-07 01:21,78.50,997.19,1022.98,214,19.30,15.48,-29,1
1596756130,2020-08-07 01:22,78.52,997.18,1022.96,214,19.29,15.48,-26,1
1596756190,2020-08-07 01:23,78.52,997.19,1022.97,214,19.28,15.47,-26,1
1596756251,2020-08-07 01:24,78.47,997.14,1022.92,214,19.27,15.45,-32,1
1596756311,2020-08-07 01:25,78.51,997.16,1022.94,214,19.27,15.46,-33,1
1596756371,2020-08-07 01:26,78.51,997.19,1022.97,214,19.27,15.46,-30,1
1596756432,2020-08-07 01:27,78.52,997.17,1022.96,214,19.27,15.46,-30,1
1596756492,2020-08-07 01:28,78.54,997.18,1022.96,214,19.26,15.45,-35,1
1596756552,2020-08-07 01:29,78.52,997.17,1022.96,214,19.24,15.43,-30,1
1596756612,2020-08-07 01:30,78.59,997.21,1023.00,214,19.24,15.44,-26,1
1596756673,2020-08-07 01:31,78.77,997.23,1023.01,214,19.23,15.47,-29,1
1596756733,2020-08-07 01:32,78.73,997.23,1023.01,214,19.22,15.45,-33,1
1596756793,2020-08-07 01:33,78.68,997.24,1023.03,214,19.22,15.44,-33,1
1596756854,2020-08-07 01:34,78.67,997.23,1023.02,214,19.21,15.43,-33,1
1596756914,2020-08-07 01:35,78.65,997.25,1023.03,214,19.21,15.43,-30,1
1596756974,2020-08-07 01:36,78.94,997.26,1023.05,214,19.19,15.46,-32,1
1596757035,2020-08-07 01:37,78.74,997.24,1023.02,214,19.19,15.42,-31,1
1596757095,2020-08-07 01:38,78.68,997.24,1023.02,214,19.18,15.40,-29,1
1596757155,2020-08-07 01:39,78.69,997.24,1023.02,214,19.18,15.40,-32,1
1596757215,2020-08-07 01:40,78.68,997.23,1023.01,214,19.17,15.39,-31,1
1596757276,2020-08-07 01:41,78.66,997.20,1022.99,214,19.17,15.39,-32,1
1596757336,2020-08-07 01:42,78.65,997.18,1022.97,214,19.17,15.39,-34,1
1596757396,2020-08-07 01:43,78.75,997.21,1022.99,214,19.15,15.39,-32,1
1596757457,2020-08-07 01:44,78.72,997.17,1022.96,214,19.16,15.39,-31,1
1596757517,2020-08-07 01:45,78.70,997.19,1022.97,214,19.15,15.38,-30,1
1596757577,2020-08-07 01:46,78.94,997.23,1023.01,214,19.14,15.41,-24,1
1596757637,2020-08-07 01:47,78.84,997.21,1022.99,214,19.14,15.40,-29,1
1596757698,2020-08-07 01:48,78.81,997.22,1023.00,214,19.12,15.37,-29,1
1596757758,2020-08-07 01:49,78.82,997.20,1022.98,214,19.12,15.37,-29,1
1596757818,2020-08-07 01:50,78.84,997.19,1022.98,214,19.11,15.37,-25,1
1596757878,2020-08-07 01:51,78.83,997.23,1023.01,214,19.11,15.36,-31,1
1596757939,2020-08-07 01:52,78.90,997.22,1023.00,214,19.10,15.37,-35,1
1596757999,2020-08-07 01:53,78.94,997.21,1022.99,214,19.10,15.38,-31,1
1596758059,2020-08-07 01:54,78.92,997.21,1023.00,214,19.09,15.36,-30,1
1596758120,2020-08-07 01:55,78.91,997.20,1022.99,214,19.08,15.35,-28,1
1596758180,2020-08-07 01:56,78.92,997.24,1023.02,214,19.08,15.35,-28,1
1596758240,2020-08-07 01:57,78.90,997.21,1023.00,214,19.07,15.34,-30,1
1596758300,2020-08-07 01:58,78.90,997.23,1023.01,214,19.06,15.33,-34,1
1596758361,2020-08-07 01:59,78.91,997.20,1022.99,214,19.06,15.33,-29,1
1596758421,2020-08-07 02:00,78.95,997.23,1023.01,214,19.06,15.34,-26,1
1596758481,2020-08-07 02:01,78.94,997.22,1023.00,214,19.05,15.33,-26,1
1596758542,2020-08-07 02:02,78.98,997.23,1023.01,214,19.04,15.33,-30,1
1596758602,2020-08-07 02:03,78.98,997.20,1022.99,214,19.04,15.33,-30,1
1596758662,2020-08-07 02:04,79.10,997.27,1023.06,214,19.03,15.34,-31,1
1596758722,2020-08-07 02:05,79.11,997.27,1023.06,214,19.02,15.33,-30,1
1596758783,2020-08-07 02:06,79.09,997.27,1023.05,214,19.01,15.32,-31,1
1596758843,2020-08-07 02:07,79.10,997.21,1022.99,214,18.99,15.30,-29,1
1596758903,2020-08-07 02:08,79.19,997.23,1023.01,214,18.98,15.31,-35,1
1596758964,2020-08-07 02:09,79.24,997.24,1023.02,214,18.97,15.31,-28,1
1596759024,2020-08-07 02:10,79.24,997.25,1023.03,214,18.96,15.30,-35,1
1596759084,2020-08-07 02:11,79.41,997.25,1023.03,214,18.95,15.32,-29,1
1596759144,2020-08-07 02:12,79.39,997.25,1023.03,214,18.95,15.32,-35,1
1596759205,2020-08-07 02:13,79.35,997.23,1023.02,214,18.93,15.29,-26,1
1596759265,2020-08-07 02:14,79.45,997.21,1022.99,214,18.91,15.29,-31,1
1596759325,2020-08-07 02:15,79.50,997.22,1023.00,214,18.91,15.30,-27,1
1596759386,2020-08-07 02:16,79.41,997.23,1023.01,214,18.91,15.28,-31,1
1596759446,2020-08-07 02:17,79.40,997.19,1022.97,214,18.91,15.28,-30,1
1596759506,2020-08-07 02:18,79.40,997.19,1022.98,214,18.89,15.26,-30,1
1596759566,2020-08-07 02:19,79.40,997.19,1022.98,214,18.90,15.27,-30,1
1596759627,2020-08-07 02:20,79.38,997.19,1022.97,214,18.89,15.26,-31,1
1596759687,2020-08-07 02:21,79.37,997.21,1023.00,214,18.89,15.26,-28,1
1596759747,2020-08-07 02:22,79.36,997.19,1022.98,214,18.88,15.25,-30,1
1596759808,2020-08-07 02:23,79.39,997.23,1023.01,214,18.88,15.25,-30,1
1596759868,2020-08-07 02:24,79.46,997.19,1022.97,214,18.86,15.25,-34,1
1596759928,2020-08-07 02:25,79.53,997.23,1023.01,214,18.85,15.25,-29,1
1596759988,2020-08-07 02:26,79.58,997.25,1023.03,214,18.85,15.26,-32,1
1596760049,2020-08-07 02:27,81.62,997.29,1023.07,214,18.82,15.62,-27,1
1596760109,2020-08-07 02:28,82.45,997.26,1023.04,214,18.78,15.74,-31,1
1596760169,2020-08-07 02:29,80.72,997.26,1023.04,214,18.79,15.42,-33,1
1596760230,2020-08-07 02:30,80.36,997.26,1023.04,214,18.79,15.35,-29,1
1596760290,2020-08-07 02:31,80.24,997.24,1023.02,214,18.79,15.33,-32,1
1596760350,2020-08-07 02:32,80.15,997.23,1023.01,214,18.78,15.30,-29,1
1596760410,2020-08-07 02:33,80.12,997.22,1023.01,214,18.78,15.30,-34,1
1596760471,2020-08-07 02:34,80.09,997.26,1023.04,214,18.78,15.29,-34,1
1596760531,2020-08-07 02:35,80.10,997.28,1023.06,214,18.78,15.29,-29,1
1596760591,2020-08-07 02:36,80.07,997.24,1023.02,214,18.77,15.28,-27,1
1596760652,2020-08-07 02:37,80.13,997.25,1023.04,214,18.76,15.28,-34,1
1596760712,2020-08-07 02:38,80.08,997.26,1023.05,214,18.76,15.27,-32,1
1596760772,2020-08-07 02:39,80.04,997.24,1023.02,214,18.75,15.25,-32,1
1596760832,2020-08-07 02:40,80.01,997.24,1023.03,214,18.75,15.25,-31,1
1596760893,2020-08-07 02:41,79.97,997.24,1023.02,214,18.74,15.23,-33,1
1596760953,2020-08-07 02:42,79.91,997.25,1023.04,214,18.74,15.22,-31,1
1596761013,2020-08-07 02:43,79.96,997.24,1023.02,214,18.73,15.22,-33,1
1596761074,2020-08-07 02:44,79.97,997.28,1023.06,214,18.73,15.22,-32,1
1596761134,2020-08-07 02:45,79.98,997.24,1023.03,214,18.71,15.20,-30,1
1596761194,2020-08-07 02:46,80.04,997.21,1023.00,214,18.71,15.21,-32,1
1596761254,2020-08-07 02:47,80.00,997.23,1023.01,214,18.70,15.19,-31,1
1596761315,2020-08-07 02:48,79.97,997.21,1023.00,214,18.70,15.19,-28,1
1596761375,2020-08-07 02:49,79.92,997.25,1023.03,214,18.69,15.17,-33,1
1596761435,2020-08-07 02:50,80.96,997.24,1023.02,214,18.67,15.35,-28,1
1596761496,2020-08-07 02:51,80.15,997.23,1023.01,214,18.66,15.19,-35,1
1596761556,2020-08-07 02:52,80.47,997.21,1023.00,214,18.65,15.24,-35,1
1596761616,2020-08-07 02:53,80.39,997.23,1023.01,214,18.65,15.22,-31,1
1596761676,2020-08-07 02:54,80.11,997.25,1023.04,214,18.64,15.16,-33,1
1596761737,2020-08-07 02:55,80.33,997.22,1023.01,214,18.63,15.19,-27,1
1596761797,2020-08-07 02:56,80.40,997.23,1023.01,214,18.62,15.19,-30,1
1596761857,2020-08-07 02:57,80.40,997.21,1023.00,214,18.61,15.18,-27,1
1596761917,2020-08-07 02:58,80.39,997.22,1023.01,214,18.61,15.18,-26,1
1596761978,2020-08-07 02:59,80.35,997.23,1023.02,214,18.60,15.17,-30,1
1596762038,2020-08-07 03:00,80.33,997.21,1022.99,214,18.59,15.15,-34,1
1596762098,2020-08-07 03:01,80.28,997.22,1023.01,214,18.59,15.14,-28,1
1596762158,2020-08-07 03:02,80.28,997.24,1023.02,214,18.58,15.13,-30,1
1596762218,2020-08-07 03:03,80.62,997.25,1023.04,214,18.56,15.18,-26,1
1596762278,2020-08-07 03:04,80.54,997.20,1022.98,214,18.55,15.15,-29,1
1596762339,2020-08-07 03:05,80.54,997.23,1023.01,214,18.53,15.13,-30,1
1596762399,2020-08-07 03:06,80.68,997.18,1022.96,214,18.51,15.14,-34,1
1596762459,2020-08-07 03:07,80.77,997.22,1023.01,214,18.51,15.16,-32,1
1596762519,2020-08-07 03:08,80.57,997.21,1022.99,214,18.51,15.12,-33,1
1596762579,2020-08-07 03:09,80.55,997.19,1022.98,214,18.49,15.10,-29,1
1596762639,2020-08-07 03:10,80.49,997.26,1023.04,214,18.49,15.09,-30,1
1596762699,2020-08-07 03:11,80.51,997.24,1023.03,214,18.48,15.08,-30,1
1596762759,2020-08-07 03:12,80.41,997.25,1023.03,214,18.48,15.06,-26,1
1596762819,2020-08-07 03:13,80.54,997.29,1023.07,214,18.46,15.07,-30,1
1596762879,2020-08-07 03:14,80.67,997.24,1023.02,214,18.46,15.09,-31,1
1596762940,2020-08-07 03:15,80.63,997.23,1023.02,214,18.46,15.08,-28,1
1596763000,2020-08-07 03:16,80.63,997.25,1023.03,214,18.45,15.07,-27,1
1596763060,2020-08-07 03:17,80.66,997.21,1023.00,214,18.44,15.07,-26,1
1596763120,2020-08-07 03:18,80.61,997.25,1023.03,214,18.44,15.06,-25,1
1596763180,2020-08-07 03:19,80.71,997.22,1023.01,214,18.41,15.05,-27,1
1596763240,2020-08-07 03:20,80.75,997.23,1023.01,214,18.42,15.07,-29,1
1596763300,2020-08-07 03:21,80.71,997.20,1022.98,214,18.42,15.06,-27,1
1596763360,2020-08-07 03:22,80.84,997.18,1022.97,214,18.40,15.06,-30,1
1596763420,2020-08-07 03:23,80.73,997.21,1023.00,214,18.40,15.04,-29,1
1596763480,2020-08-07 03:24,80.73,997.24,1023.03,214,18.39,15.03,-33,1
1596763540,2020-08-07 03:25,80.80,997.23,1023.02,214,18.38,15.04,-32,1
1596763601,2020-08-07 03:26,80.76,997.26,1023.04,214,18.38,15.03,-32,1
1596763661,2020-08-07 03:27,80.72,997.23,1023.01,214,18.36,15.00,-29,1
1596763721,2020-08-07 03:28,80.79,997.27,1023.05,214,18.36,15.02,-29,1
1596763781,2020-08-07 03:29,80.74,997.25,1023.04,214,18.36,15.01,-29,1
1596763841,2020-08-07 03:30,80.70,997.24,1023.02,214,18.34,14.98,-28,1
1596763901,2020-08-07 03:31,80.74,997.26,1023.05,214,18.34,14.99,-28,1
1596763961,2020-08-07 03:32,80.72,997.24,1023.02,214,18.32,14.96,-33,1
1596764021,2020-08-07 03:33,80.75,997.23,1023.01,214,18.32,14.97,-31,1
1596764081,2020-08-07 03:34,80.72,997.27,1023.05,214,18.32,14.96,-28,1
1596764141,2020-08-07 03:35,80.74,997.25,1023.04,214,18.31,14.96,-30,1
1596764202,2020-08-07 03:36,80.78,997.26,1023.04,214,18.30,14.96,-29,1
1596764262,2020-08-07 03:37,80.80,997.24,1023.02,214,18.30,14.96,-30,1
1596764322,2020-08-07 03:38,80.77,997.21,1022.99,214,18.30,14.95,-31,1
1596764382,2020-08-07 03:39,80.76,997.21,1022.99,214,18.29,14.94,-32,1
1596764442,2020-08-07 03:40,80.75,997.21,1022.99,214,18.27,14.92,-37,1
1596764502,2020-08-07 03:41,80.74,997.20,1022.98,214,18.27,14.92,-33,1
1596764562,2020-08-07 03:42,80.74,997.21,1022.99,214,18.26,14.91,-31,1
1596764622,2020-08-07 03:43,80.75,997.26,1023.05,214,18.24,14.89,-29,1
1596764682,2020-08-07 03:44,80.86,997.29,1023.07,214,18.23,14.90,-34,1
1596764742,2020-08-07 03:45,80.90,997.29,1023.07,214,18.22,14.90,-28,1
1596764802,2020-08-07 03:46,81.12,997.28,1023.07,214,18.20,14.92,-33,1
1596764863,2020-08-07 03:47,81.14,997.26,1023.04,214,18.19,14.92,-28,1
1596764923,2020-08-07 03:48,81.26,997.27,1023.05,214,18.18,14.93,-29,1
1596764983,2020-08-07 03:49,81.28,997.26,1023.05,214,18.16,14.92,-31,1
1596765043,2020-08-07 03:50,81.22,997.28,1023.06,214,18.15,14.89,-28,1
1596765103,2020-08-07 03:51,81.13,997.27,1023.05,214,18.15,14.88,-32,1
1596765166,2020-08-07 03:52,81.10,997.28,1023.07,214,18.15,14.87,-29,1
1596765226,2020-08-07 03:53,81.15,997.25,1023.04,214,18.13,14.86,-27,1
1596765286,2020-08-07 03:54,81.21,997.26,1023.05,214,18.13,14.87,-28,1
1596765347,2020-08-07 03:55,81.21,997.21,1022.99,214,18.12,14.86,-31,1
1596765407,2020-08-07 03:56,81.18,997.23,1023.02,214,18.11,14.85,-34,1
1596765467,2020-08-07 03:57,81.17,997.23,1023.02,214,18.10,14.84,-32,1
1596765527,2020-08-07 03:58,81.20,997.26,1023.04,214,18.10,14.84,-30,1
1596765588,2020-08-07 03:59,81.18,997.27,1023.05,214,18.09,14.83,-26,1
1596765648,2020-08-07 04:00,81.15,997.28,1023.07,214,18.09,14.82,-25,1
1596765708,2020-08-07 04:01,81.15,997.30,1023.08,214,18.08,14.81,-24,1
1596765768,2020-08-07 04:02,81.13,997.26,1023.04,214,18.07,14.80,-21,1
1596765829,2020-08-07 04:03,81.09,997.26,1023.04,214,18.07,14.79,-28,1
1596765889,2020-08-07 04:04,81.07,997.26,1023.04,214,18.06,14.78,-30,1
1596766012,2020-08-07 04:06,81.12,997.32,1023.10,214,18.04,14.77,-30,1
1596766073,2020-08-07 04:07,81.07,997.32,1023.10,214,18.04,14.76,-28,1
1596766133,2020-08-07 04:08,81.04,997.30,1023.08,214,18.03,14.74,-27,1
1596766193,2020-08-07 04:09,81.01,997.27,1023.05,214,18.03,14.74,-32,1
1596766253,2020-08-07 04:10,81.12,997.30,1023.09,214,18.01,14.74,-35,1
1596766314,2020-08-07 04:11,81.10,997.34,1023.13,214,18.01,14.73,-36,1
1596766374,2020-08-07 04:12,81.11,997.34,1023.13,214,18.00,14.73,-32,1
1596766434,2020-08-07 04:13,81.14,997.35,1023.13,214,17.99,14.72,-27,1
1596766494,2020-08-07 04:14,81.16,997.36,1023.15,214,17.99,14.73,-30,1
1596766555,2020-08-07 04:15,81.15,997.33,1023.11,214,17.96,14.70,-30,1
1596766615,2020-08-07 04:16,81.11,997.33,1023.12,214,17.96,14.69,-33,1
1596766675,2020-08-07 04:17,81.15,997.33,1023.11,214,17.96,14.70,-30,1
1596766736,2020-08-07 04:18,81.16,997.32,1023.10,214,17.94,14.68,-28,1
1596766796,2020-08-07 04:19,81.18,997.31,1023.09,214,17.93,14.67,-28,1
1596766856,2020-08-07 04:20,81.19,997.31,1023.09,214,17.94,14.68,-31,1
1596766916,2020-08-07 04:21,81.19,997.31,1023.09,214,17.93,14.67,-32,1
1596766976,2020-08-07 04:22,81.16,997.33,1023.11,214,17.92,14.66,-26,1
1596767037,2020-08-07 04:23,81.30,997.32,1023.10,214,17.91,14.68,-32,1
1596767097,2020-08-07 04:24,81.18,997.30,1023.09,214,17.90,14.64,-24,1
1596767157,2020-08-07 04:25,81.22,997.31,1023.09,214,17.87,14.62,-28,1
1596767218,2020-08-07 04:26,81.27,997.34,1023.12,214,17.88,14.64,-32,1
1596767278,2020-08-07 04:27,81.24,997.37,1023.15,214,17.88,14.64,-33,1
1596767338,2020-08-07 04:28,81.20,997.34,1023.12,214,17.86,14.61,-30,1
1596767399,2020-08-07 04:29,81.18,997.35,1023.13,214,17.86,14.60,-33,1
1596767459,2020-08-07 04:30,81.15,997.34,1023.12,214,17.85,14.59,-25,1
1596767519,2020-08-07 04:31,81.23,997.31,1023.10,214,17.84,14.59,-29,1
1596767579,2020-08-07 04:32,81.20,997.31,1023.10,214,17.83,14.58,-30,1
1596767640,2020-08-07 04:34,81.26,997.30,1023.08,214,17.81,14.57,-31,1
1596767700,2020-08-07 04:35,81.29,997.31,1023.09,214,17.80,14.57,-31,1
1596767760,2020-08-07 04:36,81.33,997.32,1023.11,214,17.80,14.57,-30,1
1596767821,2020-08-07 04:37,81.38,997.32,1023.10,214,17.78,14.56,-31,1
1596767881,2020-08-07 04:38,81.38,997.32,1023.10,214,17.78,14.56,-30,1
1596767941,2020-08-07 04:39,81.34,997.31,1023.09,214,17.77,14.55,-29,1
1596768001,2020-08-07 04:40,81.43,997.33,1023.11,214,17.76,14.55,-29,1
1596768062,2020-08-07 04:41,81.42,997.35,1023.13,214,17.75,14.54,-30,1
1596768122,2020-08-07 04:42,81.45,997.34,1023.12,214,17.74,14.54,-32,1
1596768182,2020-08-07 04:43,81.42,997.33,1023.12,214,17.74,14.53,-34,1
1596768243,2020-08-07 04:44,81.46,997.35,1023.14,214,17.73,14.53,-32,1
1596768303,2020-08-07 04:45,81.33,997.33,1023.11,214,17.72,14.50,-30,1
1596768363,2020-08-07 04:46,81.66,997.34,1023.12,214,17.71,14.55,-30,1
1596768423,2020-08-07 04:47,81.44,997.34,1023.13,214,17.70,14.50,-28,1
1596768484,2020-08-07 04:48,81.45,997.35,1023.13,214,17.68,14.48,-30,1
1596768544,2020-08-07 04:49,81.47,997.38,1023.16,214,17.67,14.47,-31,1
1596768604,2020-08-07 04:50,81.44,997.37,1023.15,214,17.67,14.47,-31,1
1596768665,2020-08-07 04:51,81.40,997.37,1023.16,214,17.66,14.45,-31,1
1596768725,2020-08-07 04:52,81.37,997.36,1023.15,214,17.64,14.43,-29,1
1596768785,2020-08-07 04:53,81.39,997.40,1023.19,214,17.63,14.42,-33,1
1596768846,2020-08-07 04:54,81.40,997.39,1023.17,214,17.62,14.41,-29,1
1596768906,2020-08-07 04:55,81.43,997.38,1023.16,214,17.60,14.40,-29,1
1596768966,2020-08-07 04:56,81.49,997.40,1023.18,214,17.59,14.40,-33,1
1596769026,2020-08-07 04:57,81.48,997.39,1023.17,214,17.58,14.39,-32,1
1596769087,2020-08-07 04:58,81.56,997.36,1023.15,214,17.56,14.38,-29,1
1596769147,2020-08-07 04:59,81.64,997.37,1023.16,214,17.55,14.39,-26,1
1596769207,2020-08-07 05:00,81.76,997.38,1023.16,214,17.53,14.39,-29,1
1596769268,2020-08-07 05:01,81.82,997.41,1023.20,214,17.52,14.39,-34,1
1596769328,2020-08-07 05:02,82.63,997.39,1023.17,214,17.47,14.50,-29,1
1596769388,2020-08-07 05:03,82.75,997.39,1023.18,214,17.45,14.50,-27,1
1596769449,2020-08-07 05:04,82.74,997.40,1023.19,214,17.44,14.49,-34,1
1596769509,2020-08-07 05:05,83.10,997.43,1023.21,214,17.42,14.54,-30,1
1596769569,2020-08-07 05:06,83.19,997.46,1023.24,214,17.40,14.53,-30,1
1596769629,2020-08-07 05:07,83.38,997.45,1023.23,214,17.37,14.54,-31,1
1596769690,2020-08-07 05:08,82.50,997.45,1023.23,214,17.38,14.38,-27,1
1596769750,2020-08-07 05:09,82.47,997.47,1023.25,214,17.38,14.38,-27,1
1596769810,2020-08-07 05:10,82.49,997.47,1023.25,214,17.37,14.37,-30,1
1596769871,2020-08-07 05:11,83.22,997.49,1023.27,214,17.34,14.48,-31,1
1596769931,2020-08-07 05:12,82.69,997.46,1023.25,214,17.34,14.38,-33,1
1596769991,2020-08-07 05:13,82.47,997.47,1023.25,214,17.34,14.34,-32,1
1596770051,2020-08-07 05:14,82.57,997.48,1023.26,214,17.33,14.35,-28,1
1596770112,2020-08-07 05:15,82.96,997.49,1023.27,214,17.30,14.39,-29,1
1596770172,2020-08-07 05:16,82.64,997.47,1023.25,214,17.30,14.33,-31,1
1596770232,2020-08-07 05:17,82.49,997.47,1023.25,214,17.30,14.30,-31,1
1596770293,2020-08-07 05:18,82.41,997.50,1023.28,214,17.30,14.29,-28,1
1596770353,2020-08-07 05:19,83.20,997.47,1023.25,214,17.27,14.41,-26,1
1596770413,2020-08-07 05:20,83.44,997.45,1023.23,214,17.23,14.41,-31,1
1596770473,2020-08-07 05:21,82.92,997.47,1023.25,214,17.24,14.33,-26,1
1596770534,2020-08-07 05:22,82.90,997.47,1023.26,214,17.24,14.32,-26,1
1596770594,2020-08-07 05:23,82.56,997.44,1023.23,214,17.23,14.25,-27,1
1596770654,2020-08-07 05:24,82.49,997.46,1023.25,214,17.23,14.24,-31,1
1596770715,2020-08-07 05:25,82.37,997.50,1023.28,214,17.24,14.22,-28,1
1596770775,2020-08-07 05:26,82.29,997.49,1023.27,214,17.23,14.20,-28,1
1596770835,2020-08-07 05:27,82.23,997.50,1023.28,214,17.22,14.18,-28,1
1596770895,2020-08-07 05:28,82.25,997.48,1023.26,214,17.20,14.16,-37,1
1596770956,2020-08-07 05:29,82.29,997.51,1023.30,214,17.19,14.16,-32,1
1596771016,2020-08-07 05:30,82.40,997.52,1023.30,214,17.18,14.17,-27,1
1596771076,2020-08-07 05:31,82.47,997.59,1023.38,214,17.17,14.17,-31,1
1596771136,2020-08-07 05:32,82.33,997.55,1023.33,214,17.17,14.15,-26,1
1596771197,2020-08-07 05:33,82.24,997.57,1023.35,214,17.17,14.13,-30,1
1596771257,2020-08-07 05:34,82.13,997.58,1023.37,214,17.16,14.10,-26,1
1596771317,2020-08-07 05:35,82.07,997.58,1023.37,214,17.17,14.10,-26,1
1596771377,2020-08-07 05:36,81.95,997.59,1023.38,214,17.16,14.07,-27,1
1596771438,2020-08-07 05:37,81.93,997.60,1023.39,214,17.16,14.06,-31,1
1596771498,2020-08-07 05:38,81.86,997.61,1023.39,214,17.17,14.06,-29,1
1596771558,2020-08-07 05:39,81.81,997.59,1023.37,214,17.17,14.05,-32,1
1596771619,2020-08-07 05:40,81.77,997.62,1023.41,214,17.18,14.05,-28,1
1596771679,2020-08-07 05:41,81.73,997.68,1023.47,214,17.17,14.03,-26,1
1596771739,2020-08-07 05:42,81.77,997.67,1023.45,214,17.16,14.03,-31,1
1596771799,2020-08-07 05:43,81.74,997.66,1023.44,214,17.17,14.04,-24,1
1596771860,2020-08-07 05:44,81.72,997.68,1023.46,214,17.16,14.02,-30,1
1596771920,2020-08-07 05:45,81.71,997.70,1023.48,214,17.15,14.01,-28,1
1596771980,2020-08-07 05:46,81.77,997.70,1023.49,214,17.16,14.03,-27,1
1596772041,2020-08-07 05:47,81.67,997.70,1023.48,214,17.16,14.01,-28,1
1596772101,2020-08-07 05:48,81.63,997.73,1023.52,214,17.17,14.02,-35,1
1596772161,2020-08-07 05:49,81.69,997.71,1023.50,214,17.15,14.01,-30,1
1596772221,2020-08-07 05:50,81.72,997.69,1023.48,214,17.16,14.02,-31,1
1596772282,2020-08-07 05:51,81.69,997.75,1023.53,214,17.14,14.00,-31,1
1596772342,2020-08-07 05:52,82.86,997.75,1023.53,214,17.11,14.19,-26,1
1596772402,2020-08-07 05:53,82.43,997.71,1023.50,214,17.11,14.11,-29,1
1596772463,2020-08-07 05:54,81.83,997.72,1023.51,214,17.13,14.01,-28,1
1596772523,2020-08-07 05:55,82.36,997.69,1023.47,214,17.12,14.10,-28,1
1596772583,2020-08-07 05:56,82.37,997.70,1023.48,214,17.12,14.11,-29,1
1596772643,2020-08-07 05:57,83.29,997.72,1023.50,214,17.12,14.28,-35,1
1596772704,2020-08-07 05:58,83.61,997.68,1023.46,214,17.10,14.32,-28,1
1596772764,2020-08-07 05:59,82.86,997.69,1023.47,214,17.10,14.18,-31,1
1596772824,2020-08-07 06:00,82.45,997.67,1023.46,214,17.12,14.12,-24,1
1596772885,2020-08-07 06:01,82.99,997.71,1023.49,214,17.11,14.21,-32,1
1596772945,2020-08-07 06:02,82.63,997.71,1023.49,214,17.11,14.14,-31,1
1596773005,2020-08-07 06:03,82.40,997.74,1023.52,214,17.11,14.10,-28,1
1596773065,2020-08-07 06:04,82.12,997.71,1023.49,214,17.14,14.08,-20,1
1596773126,2020-08-07 06:05,82.20,997.73,1023.51,214,17.15,14.10,-24,1
1596773186,2020-08-07 06:06,82.21,997.65,1023.43,214,17.15,14.10,-30,1
1596773246,2020-08-07 06:07,82.25,997.71,1023.50,214,17.16,14.12,-32,1
1596773307,2020-08-07 06:08,82.20,997.69,1023.48,214,17.17,14.12,-35,1
1596773367,2020-08-07 06:09,82.13,997.74,1023.52,214,17.18,14.12,-29,1
1596773427,2020-08-07 06:10,82.11,997.74,1023.52,214,17.20,14.14,-33,1
1596773487,2020-08-07 06:11,82.15,997.74,1023.52,214,17.21,14.15,-30,1
1596773548,2020-08-07 06:12,82.10,997.77,1023.55,214,17.22,14.15,-37,1
1596773608,2020-08-07 06:13,82.26,997.78,1023.56,214,17.22,14.18,-27,1
1596773668,2020-08-07 06:14,82.23,997.73,1023.51,214,17.22,14.18,-28,1
1596773729,2020-08-07 06:15,82.26,997.79,1023.57,214,17.25,14.21,-30,1
1596773789,2020-08-07 06:16,82.50,997.81,1023.59,214,17.26,14.27,-32,1
1596773849,2020-08-07 06:17,82.43,997.81,1023.60,214,17.26,14.25,-32,1
1596773909,2020-08-07 06:18,82.45,997.83,1023.61,214,17.27,14.27,-29,1
1596773970,2020-08-07 06:19,82.37,997.81,1023.59,214,17.29,14.27,-30,1
1596774030,2020-08-07 06:20,82.25,997.83,1023.61,214,17.31,14.27,-31,1
1596774090,2020-08-07 06:21,82.12,997.85,1023.63,214,17.32,14.25,-32,1
1596774151,2020-08-07 06:22,81.99,997.87,1023.65,214,17.35,14.26,-32,1
1596774211,2020-08-07 06:23,81.92,997.88,1023.66,214,17.36,14.26,-33,1
1596774271,2020-08-07 06:24,81.89,997.86,1023.64,214,17.37,14.26,-31,1
1596774331,2020-08-07 06:25,81.81,997.87,1023.65,214,17.41,14.28,-29,1
1596774392,2020-08-07 06:26,81.72,997.87,1023.65,214,17.42,14.28,-31,1
1596774452,2020-08-07 06:27,81.68,997.88,1023.66,214,17.45,14.30,-33,1
1596774512,2020-08-07 06:28,81.64,997.87,1023.66,214,17.46,14.30,-30,1
1596774573,2020-08-07 06:29,81.57,997.86,1023.64,214,17.48,14.31,-29,1
1596774633,2020-08-07 06:30,81.56,997.86,1023.64,214,17.50,14.32,-32,1
1596774693,2020-08-07 06:31,81.86,997.86,1023.64,214,17.53,14.41,-27,1
1596774754,2020-08-07 06:32,81.43,997.86,1023.65,214,17.55,14.35,-31,1
1596774814,2020-08-07 06:33,81.43,997.88,1023.66,214,17.57,14.37,-32,1
1596774874,2020-08-07 06:34,81.35,997.87,1023.65,214,17.59,14.37,-29,1
1596774934,2020-08-07 06:35,81.49,997.86,1023.64,214,17.61,14.42,-29,1
1596774995,2020-08-07 06:36,81.12,997.89,1023.67,214,17.63,14.37,-33,1
1596775055,2020-08-07 06:37,81.24,997.92,1023.70,214,17.65,14.41,-33,1
1596775115,2020-08-07 06:38,81.28,997.92,1023.70,214,17.68,14.45,-31,1
1596775175,2020-08-07 06:39,81.24,997.91,1023.69,214,17.71,14.47,-32,1
1596775236,2020-08-07 06:40,81.21,997.88,1023.67,214,17.73,14.48,-36,1
1596775296,2020-08-07 06:41,81.17,997.91,1023.69,214,17.75,14.49,-31,1
1596775356,2020-08-07 06:42,81.14,997.96,1023.74,214,17.78,14.52,-32,1
1596775417,2020-08-07 06:43,81.21,997.96,1023.74,214,17.80,14.55,-31,1
1596775477,2020-08-07 06:44,81.18,997.94,1023.73,214,17.82,14.56,-30,1
1596775537,2020-08-07 06:45,81.20,997.92,1023.70,214,17.84,14.59,-31,1
1596775597,2020-08-07 06:46,81.13,997.93,1023.71,214,17.87,14.60,-34,1
1596775658,2020-08-07 06:47,81.08,997.99,1023.78,214,17.91,14.63,-33,1
1596775718,2020-08-07 06:48,81.09,998.02,1023.80,214,17.92,14.65,-28,1
1596775778,2020-08-07 06:49,81.08,998.00,1023.78,214,17.94,14.66,-24,1
1596775838,2020-08-07 06:50,81.00,997.95,1023.73,214,17.97,14.68,-30,1
1596775899,2020-08-07 06:51,80.97,998.01,1023.79,214,17.99,14.69,-31,1
1596775959,2020-08-07 06:52,80.93,997.97,1023.76,214,18.02,14.71,-30,1
1596776019,2020-08-07 06:53,80.82,998.02,1023.80,214,18.05,14.72,-33,1
1596776079,2020-08-07 06:54,80.82,998.01,1023.80,214,18.07,14.74,-28,1
1596776139,2020-08-07 06:55,80.82,998.06,1023.85,214,18.10,14.77,-29,1
1596776199,2020-08-07 06:56,80.75,998.03,1023.81,214,18.13,14.78,-32,1
1596776259,2020-08-07 06:57,80.69,998.00,1023.78,214,18.15,14.79,-31,1
1596776319,2020-08-07 06:58,80.72,998.02,1023.80,214,18.17,14.82,-32,1
1596776379,2020-08-07 06:59,80.74,998.03,1023.81,214,18.20,14.85,-31,1
1596776439,2020-08-07 07:00,80.68,997.99,1023.78,214,18.21,14.85,-32,1
1596776500,2020-08-07 07:01,80.67,998.02,1023.81,214,18.25,14.89,-33,1
1596776560,2020-08-07 07:02,80.61,998.03,1023.81,214,18.27,14.89,-33,1
1596776620,2020-08-07 07:03,80.59,998.02,1023.80,214,18.30,14.92,-29,1
1596776680,2020-08-07 07:04,80.57,998.01,1023.80,214,18.33,14.94,-30,1
1596776740,2020-08-07 07:05,80.56,998.01,1023.80,214,18.35,14.96,-34,1
1596776800,2020-08-07 07:06,80.50,998.06,1023.84,214,18.38,14.98,-28,1
1596776860,2020-08-07 07:07,80.65,998.05,1023.83,214,18.41,15.04,-36,1
1596776920,2020-08-07 07:08,80.46,998.04,1023.83,214,18.43,15.02,-27,1
1596776980,2020-08-07 07:09,80.46,998.05,1023.83,214,18.45,15.04,-32,1
1596777041,2020-08-07 07:10,80.57,998.06,1023.84,214,18.48,15.09,-32,1
1596777101,2020-08-07 07:11,80.53,998.05,1023.84,214,18.50,15.10,-28,1
1596777161,2020-08-07 07:12,80.50,998.05,1023.83,214,18.52,15.12,-31,1
1596777221,2020-08-07 07:13,80.51,998.07,1023.85,214,18.56,15.16,-31,1
1596777281,2020-08-07 07:14,80.38,998.08,1023.87,214,18.60,15.17,-35,1
1596777341,2020-08-07 07:15,80.36,998.08,1023.86,214,18.64,15.21,-32,1
1596777401,2020-08-07 07:16,80.28,998.08,1023.86,214,18.67,15.22,-30,1
1596777461,2020-08-07 07:17,80.25,998.09,1023.87,214,18.69,15.23,-30,1
1596777521,2020-08-07 07:18,80.28,998.15,1023.93,214,18.73,15.28,-32,1
1596777581,2020-08-07 07:19,80.23,998.11,1023.89,214,18.76,15.30,-33,1
1596777642,2020-08-07 07:20,80.21,998.09,1023.88,214,18.79,15.32,-31,1
1596777702,2020-08-07 07:21,80.18,998.16,1023.94,214,18.82,15.35,-32,1
1596777762,2020-08-07 07:22,80.27,998.13,1023.91,214,18.85,15.39,-27,1
1596777822,2020-08-07 07:23,79.80,998.09,1023.87,214,18.89,15.34,-31,1
1596777882,2020-08-07 07:24,81.83,998.14,1023.92,214,18.92,15.76,-29,1
1596777942,2020-08-07 07:25,80.45,998.13,1023.92,214,18.95,15.53,-28,1
1596778002,2020-08-07 07:26,80.34,998.12,1023.90,214,18.98,15.53,-30,1
1596778062,2020-08-07 07:27,80.26,998.14,1023.92,214,19.03,15.57,-30,1
1596778122,2020-08-07 07:28,80.15,998.13,1023.91,214,19.07,15.58,-26,1
1596778182,2020-08-07 07:29,80.15,998.12,1023.90,214,19.14,15.65,-31,1
1596778242,2020-08-07 07:30,80.38,998.15,1023.93,214,19.20,15.76,-30,1
1596778303,2020-08-07 07:31,80.08,998.16,1023.94,214,19.25,15.75,-27,1
1596778363,2020-08-07 07:32,80.18,998.17,1023.95,214,19.30,15.81,-31,1
1596778423,2020-08-07 07:33,79.99,998.18,1023.96,214,19.37,15.85,-29,1
1596778483,2020-08-07 07:34,79.81,998.20,1023.98,214,19.45,15.89,-30,1
1596778543,2020-08-07 07:35,79.67,998.21,1023.99,214,19.51,15.92,-27,1
1596778603,2020-08-07 07:36,79.59,998.14,1023.92,214,19.58,15.97,-30,1
1596778663,2020-08-07 07:37,79.41,998.16,1023.94,214,19.68,16.03,-29,1
1596778723,2020-08-07 07:38,79.12,998.15,1023.93,214,19.81,16.10,-31,1
1596778786,2020-08-07 07:39,78.57,998.20,1023.99,214,19.99,16.17,-29,1
1596778847,2020-08-07 07:40,78.39,998.16,1023.95,214,20.11,16.25,-30,1
1596778907,2020-08-07 07:41,77.52,998.16,1023.94,214,20.26,16.22,-28,1
1596778967,2020-08-07 07:42,77.52,998.13,1023.91,214,20.40,16.36,-30,1
1596779027,2020-08-07 07:43,76.95,998.19,1023.97,214,20.54,16.37,-28,1
1596779088,2020-08-07 07:44,76.47,998.22,1024.01,214,20.66,16.39,-34,1
1596779148,2020-08-07 07:45,76.17,998.21,1023.99,214,20.76,16.43,-27,1
1596779208,2020-08-07 07:46,75.21,998.20,1023.98,214,20.91,16.37,-31,1
1596779269,2020-08-07 07:47,75.59,998.24,1024.02,214,20.97,16.51,-34,1
1596779329,2020-08-07 07:48,75.22,998.22,1024.00,214,21.04,16.50,-28,1
1596779389,2020-08-07 07:49,74.92,998.21,1023.99,214,21.10,16.50,-34,1
1596779449,2020-08-07 07:50,74.93,998.20,1023.99,214,21.15,16.55,-29,1
1596779510,2020-08-07 07:51,74.83,998.24,1024.03,214,21.23,16.60,-34,1
1596779570,2020-08-07 07:52,74.75,998.24,1024.03,214,21.26,16.61,-32,1
1596779630,2020-08-07 07:53,74.65,998.24,1024.03,214,21.31,16.64,-27,1
1596779691,2020-08-07 07:54,74.70,998.27,1024.06,214,21.36,16.70,-33,1
1596779751,2020-08-07 07:55,74.72,998.25,1024.03,214,21.39,16.73,-32,1
1596779811,2020-08-07 07:56,74.70,998.23,1024.01,214,21.43,16.77,-34,1
1596779872,2020-08-07 07:57,74.64,998.26,1024.04,214,21.47,16.79,-33,1
1596779932,2020-08-07 07:58,74.40,998.27,1024.05,214,21.49,16.76,-30,1
1596779992,2020-08-07 07:59,74.43,998.28,1024.07,214,21.54,16.82,-29,1
1596780052,2020-08-07 08:00,74.38,998.26,1024.04,214,21.58,16.85,-27,1
1596780113,2020-08-07 08:01,74.31,998.23,1024.02,214,21.62,16.87,-28,1
1596780173,2020-08-07 08:02,74.31,998.23,1024.01,214,21.64,16.89,-33,1
1596780233,2020-08-07 08:03,74.17,998.24,1024.02,214,21.69,16.91,-38,1
1596780294,2020-08-07 08:04,74.09,998.28,1024.06,214,21.76,16.96,-33,1
1596780354,2020-08-07 08:05,74.03,998.26,1024.04,214,21.80,16.98,-28,1
1596780414,2020-08-07 08:06,73.82,998.25,1024.03,214,21.85,16.99,-33,1
1596780475,2020-08-07 08:07,73.73,998.22,1024.00,214,21.89,17.00,-31,1
1596780535,2020-08-07 08:08,73.65,998.22,1024.00,214,21.96,17.06,-34,1
1596780595,2020-08-07 08:09,73.44,998.25,1024.04,214,22.03,17.08,-29,1
1596780655,2020-08-07 08:10,73.21,998.22,1024.00,214,22.13,17.12,-27,1
1596780716,2020-08-07 08:11,72.90,998.19,1023.97,214,22.24,17.16,-28,1
1596780776,2020-08-07 08:12,72.72,998.19,1023.97,214,22.36,17.24,-27,1
1596780836,2020-08-07 08:13,72.35,998.22,1024.01,214,22.50,17.29,-30,1
1596780897,2020-08-07 08:14,71.71,998.24,1024.02,214,22.68,17.33,-29,1
1596780957,2020-08-07 08:15,71.10,998.22,1024.00,214,22.88,17.38,-29,1
1596781017,2020-08-07 08:16,70.21,998.17,1023.95,214,23.12,17.41,-24,1
1596781077,2020-08-07 08:17,69.32,998.23,1024.02,214,23.37,17.45,-29,1
1596781138,2020-08-07 08:18,68.34,998.27,1024.05,214,23.62,17.47,-34,1
1596781198,2020-08-07 08:19,67.83,998.22,1024.00,214,23.90,17.61,-30,1
1596781258,2020-08-07 08:20,67.09,998.22,1024.00,214,24.17,17.70,-28,1
1596781319,2020-08-07 08:21,66.29,998.19,1023.97,214,24.43,17.75,-31,1
1596781379,2020-08-07 08:22,65.88,998.18,1023.96,214,24.72,17.93,-29,1
1596781439,2020-08-07 08:23,64.81,998.19,1023.97,214,25.05,17.98,-28,1
1596781499,2020-08-07 08:24,63.75,998.18,1023.96,214,25.40,18.05,-33,1
1596781560,2020-08-07 08:26,62.82,998.16,1023.94,214,25.76,18.16,-32,1
1596781620,2020-08-07 08:27,61.95,998.19,1023.97,214,26.09,18.25,-34,1
1596781680,2020-08-07 08:28,61.00,998.14,1023.92,214,26.38,18.27,-35,1
1596781930,2020-08-07 08:32,58.13,998.21,1023.99,214,27.31,18.38,-30,1
1596782179,2020-08-07 08:36,55.88,998.15,1023.93,214,27.59,18.01,-30,1
1596782302,2020-08-07 08:38,55.69,998.17,1023.95,214,27.56,17.93,-27,1
1596782362,2020-08-07 08:39,55.90,998.15,1023.94,214,27.51,17.94,-29,1
1596782612,2020-08-07 08:43,56.11,998.14,1023.93,214,27.24,17.75,-30,1
1596783051,2020-08-07 08:50,58.28,998.20,1023.98,214,26.75,17.89,-33,1
1596783174,2020-08-07 08:52,58.97,998.18,1023.96,214,26.66,18.00,-27,1
1596783677,2020-08-07 09:01,59.40,998.14,1023.93,214,26.41,17.88,-35,1
1596783989,2020-08-07 09:06,59.23,998.15,1023.94,214,26.45,17.87,-31,1
1596784176,2020-08-07 09:09,58.60,998.10,1023.89,214,26.76,17.99,-31,1
1596784236,2020-08-07 09:10,58.32,998.13,1023.91,214,26.95,18.09,-29,1
1596784296,2020-08-07 09:11,57.66,998.11,1023.89,214,27.13,18.08,-30,1
1596784357,2020-08-07 09:12,57.40,998.08,1023.87,214,27.32,18.18,-32,1
1596784417,2020-08-07 09:13,56.97,998.10,1023.88,214,27.53,18.26,-30,1
1596784477,2020-08-07 09:14,56.30,998.05,1023.83,214,27.79,18.31,-28,1
1596784537,2020-08-07 09:15,55.27,998.06,1023.84,214,28.05,18.26,-27,1
1596784598,2020-08-07 09:16,54.53,998.03,1023.81,214,28.32,18.30,-28,1
1596784658,2020-08-07 09:17,53.95,998.03,1023.81,214,28.62,18.40,-27,1
1596784718,2020-08-07 09:18,52.23,998.01,1023.79,214,28.92,18.16,-31,1
1596784779,2020-08-07 09:19,50.86,998.01,1023.79,214,29.24,18.04,-32,1
1596784839,2020-08-07 09:20,51.41,997.98,1023.76,214,29.53,18.47,-35,1
1596784899,2020-08-07 09:21,50.66,997.98,1023.76,214,29.79,18.48,-29,1
1596784959,2020-08-07 09:22,48.72,997.97,1023.75,214,30.05,18.09,-33,1
1596785020,2020-08-07 09:23,48.41,997.94,1023.72,214,30.23,18.16,-31,1
1596785080,2020-08-07 09:24,48.96,997.95,1023.74,214,30.35,18.44,-29,1
1596785140,2020-08-07 09:25,48.85,997.98,1023.76,214,30.43,18.48,-36,1
1596785201,2020-08-07 09:26,48.67,997.99,1023.77,214,30.49,18.48,-31,1
1596785261,2020-08-07 09:27,48.60,998.00,1023.78,214,30.57,18.53,-29,1
1596785321,2020-08-07 09:28,48.63,998.03,1023.81,214,30.60,18.57,-32,1
1596785381,2020-08-07 09:29,48.77,998.02,1023.80,214,30.59,18.60,-27,1
1596785442,2020-08-07 09:30,48.82,998.00,1023.78,214,30.60,18.63,-28,1
1596785502,2020-08-07 09:31,49.08,997.98,1023.77,214,30.54,18.66,-29,1
1596785562,2020-08-07 09:32,48.97,998.00,1023.78,214,30.50,18.59,-32,1
1596785623,2020-08-07 09:33,49.93,997.98,1023.76,214,30.41,18.82,-34,1
1596785683,2020-08-07 09:34,48.79,997.94,1023.73,214,30.33,18.37,-36,1
1596785743,2020-08-07 09:35,49.80,997.92,1023.70,214,30.21,18.59,-33,1
1596785803,2020-08-07 09:36,50.11,997.96,1023.74,214,30.06,18.55,-29,1
1596785864,2020-08-07 09:37,50.29,997.94,1023.72,214,29.95,18.51,-30,1
1596785924,2020-08-07 09:38,50.56,997.99,1023.77,214,29.82,18.47,-28,1
1596785984,2020-08-07 09:39,50.79,997.95,1023.73,214,29.72,18.46,-31,1
1596786045,2020-08-07 09:40,51.17,997.95,1023.73,214,29.58,18.45,-34,1
1596786105,2020-08-07 09:41,51.13,997.97,1023.75,214,29.47,18.33,-31,1
1596786165,2020-08-07 09:42,51.40,997.98,1023.76,214,29.37,18.32,-28,1
1596786225,2020-08-07 09:43,51.52,997.98,1023.76,214,29.28,18.28,-34,1
1596786286,2020-08-07 09:44,52.00,997.96,1023.74,214,29.15,18.31,-29,1
1596786346,2020-08-07 09:45,52.27,997.98,1023.76,214,29.07,18.31,-31,1
1596786406,2020-08-07 09:46,52.64,997.95,1023.73,214,28.97,18.34,-26,1
1596786467,2020-08-07 09:47,52.90,997.96,1023.74,214,28.87,18.32,-36,1
1596786527,2020-08-07 09:48,53.32,997.95,1023.73,214,28.77,18.36,-32,1
1596786587,2020-08-07 09:49,53.40,997.94,1023.72,214,28.72,18.33,-29,1
1596786647,2020-08-07 09:50,53.81,997.94,1023.73,214,28.64,18.38,-30,1
1596786708,2020-08-07 09:51,54.01,997.93,1023.71,214,28.58,18.38,-31,1
1596786768,2020-08-07 09:52,54.09,997.96,1023.74,214,28.52,18.35,-26,1
1596786828,2020-08-07 09:53,54.56,997.94,1023.72,214,28.46,18.43,-26,1
1596786889,2020-08-07 09:54,54.46,997.94,1023.73,214,28.40,18.35,-33,1
1596786949,2020-08-07 09:55,53.91,997.93,1023.71,214,28.34,18.13,-30,1
1596787009,2020-08-07 09:56,54.75,997.92,1023.70,214,28.29,18.33,-32,1
1596787069,2020-08-07 09:57,54.83,997.89,1023.68,214,28.23,18.30,-29,1
1596787130,2020-08-07 09:58,54.54,997.88,1023.66,214,28.18,18.17,-32,1
1596787190,2020-08-07 09:59,54.56,997.89,1023.68,214,28.12,18.12,-31,1
1596787250,2020-08-07 10:00,55.02,997.88,1023.66,214,28.09,18.22,-29,1
1596787310,2020-08-07 10:01,54.37,997.88,1023.67,214,28.01,17.96,-29,1
1596787371,2020-08-07 10:02,55.56,997.88,1023.66,214,27.98,18.28,-33,1
1596787431,2020-08-07 10:03,55.85,997.88,1023.66,214,27.94,18.33,-27,1
1596787491,2020-08-07 10:04,55.64,997.88,1023.66,214,27.92,18.25,-30,1
1596787552,2020-08-07 10:05,55.16,997.86,1023.64,214,27.87,18.06,-29,1
1596787612,2020-08-07 10:06,56.07,997.86,1023.65,214,27.85,18.30,-32,1
1596787672,2020-08-07 10:07,56.23,997.84,1023.63,214,27.82,18.32,-23,1
1596787733,2020-08-07 10:08,56.16,997.83,1023.62,214,27.81,18.29,-31,1
1596787793,2020-08-07 10:09,56.41,997.85,1023.64,214,27.78,18.34,-32,1
1596787853,2020-08-07 10:10,56.44,997.85,1023.63,214,27.77,18.34,-36,1
1596787913,2020-08-07 10:11,55.29,997.83,1023.61,214,27.65,17.90,-31,1
1596787974,2020-08-07 10:12,56.38,997.84,1023.62,214,27.67,18.22,-28,1
1596788034,2020-08-07 10:13,56.32,997.84,1023.63,214,27.67,18.21,-32,1
1596788094,2020-08-07 10:14,56.00,997.86,1023.65,214,27.66,18.11,-27,1
1596788155,2020-08-07 10:15,56.33,997.82,1023.61,214,27.64,18.18,-30,1
1596788215,2020-08-07 10:16,56.37,997.84,1023.63,214,27.63,18.18,-34,1
1596788275,2020-08-07 10:17,56.34,997.87,1023.66,214,27.59,18.14,-35,1
1596788335,2020-08-07 10:18,56.78,997.86,1023.64,214,27.57,18.24,-30,1
1596788396,2020-08-07 10:19,56.51,997.87,1023.65,214,27.56,18.16,-31,1
1596788456,2020-08-07 10:20,56.69,997.84,1023.62,214,27.54,18.19,-31,1
1596788516,2020-08-07 10:21,56.79,997.85,1023.64,214,27.54,18.22,-31,1
1596788577,2020-08-07 10:22,56.98,997.85,1023.63,214,27.53,18.26,-32,1
1596788637,2020-08-07 10:23,57.14,997.86,1023.65,214,27.54,18.32,-32,1
1596788697,2020-08-07 10:24,57.25,997.86,1023.64,214,27.53,18.34,-28,1
1596788757,2020-08-07 10:25,57.32,997.85,1023.64,214,27.53,18.36,-32,1
1596788818,2020-08-07 10:26,57.03,997.86,1023.64,214,27.52,18.27,-29,1
1596788878,2020-08-07 10:27,57.21,997.86,1023.64,214,27.51,18.31,-31,1
1596788938,2020-08-07 10:28,57.36,997.89,1023.68,214,27.56,18.40,-31,1
1596788999,2020-08-07 10:29,57.02,997.87,1023.65,214,27.55,18.29,-26,1
1596789059,2020-08-07 10:30,56.66,997.85,1023.64,214,27.55,18.19,-30,1
1596789119,2020-08-07 10:31,56.48,997.85,1023.63,214,27.53,18.12,-26,1
1596789179,2020-08-07 10:32,56.74,997.87,1023.65,214,27.52,18.19,-31,1
1596789240,2020-08-07 10:34,56.93,997.87,1023.65,214,27.52,18.24,-33,1
1596789300,2020-08-07 10:35,57.10,997.87,1023.66,214,27.53,18.30,-32,1
1596789360,2020-08-07 10:36,57.24,997.83,1023.61,214,27.54,18.34,-24,1
1596789421,2020-08-07 10:37,57.31,997.81,1023.59,214,27.56,18.38,-30,1
1596789481,2020-08-07 10:38,55.76,997.83,1023.62,214,27.53,17.92,-29,1
1596789541,2020-08-07 10:39,57.05,997.80,1023.59,214,27.57,18.32,-32,1
1596789601,2020-08-07 10:40,56.85,997.78,1023.56,214,27.57,18.26,-28,1
1596789662,2020-08-07 10:41,56.09,997.81,1023.59,214,27.55,18.03,-32,1
1596789722,2020-08-07 10:42,56.70,997.80,1023.58,214,27.56,18.21,-33,1
1596789782,2020-08-07 10:43,56.79,997.83,1023.61,214,27.55,18.23,-31,1
1596789842,2020-08-07 10:44,56.59,997.82,1023.60,214,27.56,18.18,-35,1
1596789903,2020-08-07 10:45,56.45,997.80,1023.58,214,27.56,18.14,-32,1
1596789963,2020-08-07 10:46,55.59,997.83,1023.62,214,27.54,17.88,-32,1
1596790023,2020-08-07 10:47,56.14,997.82,1023.60,214,27.53,18.03,-30,1
1596790084,2020-08-07 10:48,56.82,997.80,1023.59,214,27.53,18.22,-34,1
1596790144,2020-08-07 10:49,56.73,997.77,1023.55,214,27.55,18.21,-31,1
1596790204,2020-08-07 10:50,56.85,997.77,1023.55,214,27.56,18.26,-31,1
1596790265,2020-08-07 10:51,57.21,997.78,1023.56,214,27.56,18.35,-35,1
1596790325,2020-08-07 10:52,57.03,997.75,1023.54,214,27.58,18.32,-33,1
1596790385,2020-08-07 10:53,57.19,997.76,1023.54,214,27.60,18.39,-33,1
1596790445,2020-08-07 10:54,56.54,997.73,1023.51,214,27.58,18.19,-33,1
1596790506,2020-08-07 10:55,57.13,997.74,1023.52,214,27.63,18.40,-32,1
1596790566,2020-08-07 10:56,57.02,997.72,1023.50,214,27.64,18.38,-37,1
1596790626,2020-08-07 10:57,57.10,997.72,1023.50,214,27.66,18.42,-31,1
1596790687,2020-08-07 10:58,57.74,997.70,1023.49,214,27.67,18.60,-30,1
1596790747,2020-08-07 10:59,57.37,997.73,1023.51,214,27.71,18.54,-29,1
1596790807,2020-08-07 11:00,57.39,997.74,1023.52,214,27.76,18.59,-31,1
1596790867,2020-08-07 11:01,57.54,997.76,1023.54,214,27.79,18.66,-33,1
1596790928,2020-08-07 11:02,57.54,997.74,1023.52,214,27.81,18.68,-30,1
1596790988,2020-08-07 11:03,57.41,997.72,1023.50,214,27.86,18.69,-31,1
1596791048,2020-08-07 11:04,57.25,997.76,1023.54,214,27.87,18.66,-30,1
1596791109,2020-08-07 11:05,57.11,997.70,1023.48,214,27.91,18.65,-27,1
1596791169,2020-08-07 11:06,56.89,997.71,1023.49,214,27.93,18.61,-30,1
1596791229,2020-08-07 11:07,56.55,997.75,1023.53,214,27.93,18.51,-31,1
1596791290,2020-08-07 11:08,56.69,997.70,1023.48,214,27.98,18.60,-31,1
1596791350,2020-08-07 11:09,56.51,997.67,1023.46,214,28.01,18.58,-26,1
1596791410,2020-08-07 11:10,56.39,997.68,1023.46,214,28.03,18.56,-33,1
1596791470,2020-08-07 11:11,56.27,997.70,1023.49,214,28.08,18.58,-32,1
1596791531,2020-08-07 11:12,56.06,997.67,1023.45,214,28.08,18.51,-26,1
1596791591,2020-08-07 11:13,55.93,997.66,1023.44,214,28.12,18.51,-32,1
1596791651,2020-08-07 11:14,55.77,997.66,1023.44,214,28.15,18.50,-31,1
1596791712,2020-08-07 11:15,55.95,997.67,1023.45,214,28.15,18.55,-31,1
1596791772,2020-08-07 11:16,55.87,997.63,1023.41,214,28.19,18.56,-29,1
1596791832,2020-08-07 11:17,55.69,997.64,1023.42,214,28.23,18.55,-27,1
1596791892,2020-08-07 11:18,55.54,997.64,1023.43,214,28.20,18.48,-36,1
1596791953,2020-08-07 11:19,55.41,997.67,1023.45,214,28.24,18.48,-34,1
1596792013,2020-08-07 11:20,55.32,997.65,1023.43,214,28.27,18.48,-38,1
1596792073,2020-08-07 11:21,53.76,997.66,1023.44,214,28.25,18.01,-28,1
1596792133,2020-08-07 11:22,54.74,997.67,1023.45,214,28.27,18.31,-34,1
1596792194,2020-08-07 11:23,54.37,997.66,1023.44,214,28.27,18.20,-32,1
1596792254,2020-08-07 11:24,55.11,997.67,1023.45,214,28.27,18.42,-31,1
1596792314,2020-08-07 11:25,55.28,997.64,1023.42,214,28.31,18.51,-35,1
1596792375,2020-08-07 11:26,52.94,997.63,1023.41,214,28.33,17.84,-32,1
1596792435,2020-08-07 11:27,50.50,997.59,1023.37,214,28.31,17.07,-34,1
1596792495,2020-08-07 11:28,52.30,997.58,1023.36,214,28.31,17.62,-31,1
1596792555,2020-08-07 11:29,52.86,997.56,1023.35,214,28.32,17.80,-32,1
1596792615,2020-08-07 11:30,53.61,997.57,1023.35,214,28.34,18.04,-29,1
1596792675,2020-08-07 11:31,53.39,997.55,1023.33,214,28.35,17.99,-32,1
1596792735,2020-08-07 11:32,53.10,997.55,1023.33,214,28.35,17.90,-29,1
1596792796,2020-08-07 11:33,54.67,997.55,1023.33,214,28.31,18.33,-27,1
1596792856,2020-08-07 11:34,53.40,997.52,1023.30,214,28.33,17.97,-29,1
1596792916,2020-08-07 11:35,53.38,997.52,1023.30,214,28.34,17.98,-32,1
1596792976,2020-08-07 11:36,50.34,997.53,1023.31,214,28.27,16.98,-30,1
1596793036,2020-08-07 11:37,52.81,997.52,1023.30,214,28.30,17.77,-30,1
1596793096,2020-08-07 11:38,53.21,997.52,1023.31,214,28.30,17.89,-29,1
1596793156,2020-08-07 11:39,51.73,997.54,1023.32,214,28.30,17.44,-31,1
1596793216,2020-08-07 11:40,53.65,997.47,1023.26,214,28.30,18.02,-33,1
1596793276,2020-08-07 11:41,52.72,997.52,1023.30,214,28.32,17.76,-28,1
1596793336,2020-08-07 11:42,53.96,997.52,1023.31,214,28.33,18.14,-32,1