1599222624,2020-09-04 14:30,49.60,997.02,1022.80,214,23.65,12.51,-30,1
1599222684,2020-09-04 14:31,49.62,997.06,1022.84,214,23.67,12.54,-29,1
1599222744,2020-09-04 14:32,49.64,997.05,1022.83,214,23.69,12.56,-26,1
1599222805,2020-09-04 14:33,49.67,996.98,1022.77,214,23.69,12.57,-24,1
1599222865,2020-09-04 14:34,49.70,997.03,1022.82,214,23.70,12.59,-26,1
1599222925,2020-09-04 14:35,49.73,996.99,1022.78,214,23.71,12.61,-30,1
1599222986,2020-09-04 14:36,49.78,996.98,1022.76,214,23.72,12.63,-28,1
1599223046,2020-09-04 14:37,49.81,997.03,1022.81,214,23.73,12.65,-28,1
1599223106,2020-09-04 14:38,49.81,997.00,1022.79,214,23.74,12.66,-28,1
1599223166,2020-09-04 14:39,49.88,997.00,1022.78,214,23.75,12.69,-26,1
1599223227,2020-09-04 14:40,49.96,997.01,1022.80,214,23.75,12.72,-25,1