1600552843,2020-09-20 00:00,41.65,997.05,1022.83,214,22.72,9.04,-27,1 1600552904,2020-09-20 00:01,41.79,997.02,1022.80,214,22.72,9.09,-25,1 1600552964,2020-09-20 00:02,41.66,996.99,1022.77,214,22.71,9.04,-25,1 1600553024,2020-09-20 00:03,41.66,997.00,1022.78,214,22.73,9.05,-26,1 1600553085,2020-09-20 00:04,41.66,996.97,1022.75,214,22.72,9.05,-21,1 1600553145,2020-09-20 00:05,41.64,996.97,1022.76,214,22.72,9.04,-31,1 1600553205,2020-09-20 00:06,41.64,997.01,1022.79,214,22.72,9.04,-22,1 1600553265,2020-09-20 00:07,41.66,996.98,1022.76,214,22.72,9.05,-29,1 1600553326,2020-09-20 00:08,41.65,996.98,1022.77,214,22.72,9.04,-26,1 1600553386,2020-09-20 00:09,41.65,997.01,1022.79,214,22.72,9.04,-25,1 1600553446,2020-09-20 00:10,41.66,996.99,1022.78,214,22.72,9.05,-25,1 1600553507,2020-09-20 00:11,41.66,996.99,1022.77,214,22.72,9.05,-25,1 1600553567,2020-09-20 00:12,41.61,996.95,1022.73,214,22.72,9.03,-26,1 1600553687,2020-09-20 00:14,41.67,996.97,1022.75,214,22.72,9.05,-25,1 1600553750,2020-09-20 00:15,41.68,996.97,1022.75,214,22.71,9.04,-24,1 1600553811,2020-09-20 00:16,41.46,996.96,1022.74,214,22.72,8.98,-21,1 1600553871,2020-09-20 00:17,41.68,996.93,1022.72,214,22.72,9.05,-22,1 1600553931,2020-09-20 00:18,41.67,996.93,1022.71,214,22.72,9.05,-21,1 1600553991,2020-09-20 00:19,41.75,996.91,1022.70,214,22.72,9.08,-25,1 1600554051,2020-09-20 00:20,41.65,996.90,1022.69,214,22.54,8.88,-25,1 1600554111,2020-09-20 00:21,41.66,996.87,1022.66,214,22.52,8.87,-26,1 1600554171,2020-09-20 00:22,41.67,996.85,1022.63,214,22.64,8.98,-23,1 1600554231,2020-09-20 00:23,41.67,996.86,1022.64,214,22.69,9.02,-22,1 1600554351,2020-09-20 00:25,41.66,996.85,1022.64,214,22.51,8.86,-25,1 1600554411,2020-09-20 00:26,41.67,996.84,1022.62,214,22.41,8.77,-21,1 1600554471,2020-09-20 00:27,41.67,996.83,1022.62,214,22.62,8.96,-22,1 1600554532,2020-09-20 00:28,41.66,996.83,1022.61,214,22.70,9.03,-28,1 1600554592,2020-09-20 00:29,41.67,996.80,1022.59,214,22.71,9.04,-24,1 1600554652,2020-09-20 00:30,41.70,996.48,1022.26,214,22.63,8.98,-27,1 1600554712,2020-09-20 00:31,41.68,996.39,1022.17,214,22.70,9.03,-22,1 1600554772,2020-09-20 00:32,41.66,996.64,1022.43,214,22.71,9.04,-21,1 1600554835,2020-09-20 00:33,41.69,996.69,1022.47,214,22.70,9.04,-23,1 1600554895,2020-09-20 00:34,41.67,996.73,1022.51,214,22.70,9.03,-25,1 1600554955,2020-09-20 00:35,41.67,996.73,1022.51,214,22.71,9.04,-24,1 1600555015,2020-09-20 00:36,41.67,996.78,1022.56,214,22.70,9.03,-22,1 1600555075,2020-09-20 00:37,41.68,996.77,1022.56,214,22.70,9.03,-19,1 1600555136,2020-09-20 00:38,41.68,996.75,1022.53,214,22.70,9.03,-26,1 1600555196,2020-09-20 00:39,41.68,996.77,1022.55,214,22.69,9.03,-20,1 1600555256,2020-09-20 00:40,41.70,996.76,1022.55,214,22.69,9.03,-23,1 1600555316,2020-09-20 00:41,41.67,996.75,1022.54,214,22.70,9.03,-22,1 1600555377,2020-09-20 00:42,41.68,996.76,1022.54,214,22.70,9.03,-26,1 1600555437,2020-09-20 00:43,41.69,996.71,1022.49,214,22.69,9.03,-24,1 1600555497,2020-09-20 00:44,41.61,996.73,1022.52,214,22.70,9.01,-27,1 1600555557,2020-09-20 00:45,41.69,996.73,1022.52,214,22.69,9.03,-21,1 1600555617,2020-09-20 00:46,41.70,996.72,1022.50,214,22.70,9.04,-17,1 1600555677,2020-09-20 00:47,41.68,996.76,1022.54,214,22.69,9.03,-28,1 1600555740,2020-09-20 00:49,41.69,996.76,1022.55,214,22.69,9.03,-24,1 1600555801,2020-09-20 00:50,41.69,996.79,1022.57,214,22.69,9.03,-28,1 1600555861,2020-09-20 00:51,41.44,996.75,1022.53,214,22.69,8.94,-24,1 1600555921,2020-09-20 00:52,41.93,996.75,1022.53,214,22.70,9.12,-25,1 1600555982,2020-09-20 00:53,41.69,996.71,1022.49,214,22.69,9.03,-24,1 1600556042,2020-09-20 00:54,41.70,996.70,1022.49,214,22.70,9.04,-26,1 1600556102,2020-09-20 00:55,41.70,996.72,1022.50,214,22.69,9.03,-22,1 1600556162,2020-09-20 00:56,41.68,996.71,1022.50,214,22.69,9.03,-28,1 1600556223,2020-09-20 00:57,41.68,996.76,1022.54,214,22.69,9.03,-25,1 1600556286,2020-09-20 00:58,41.68,996.74,1022.52,214,22.69,9.03,-26,1 1600556346,2020-09-20 00:59,41.69,996.75,1022.53,214,22.69,9.03,-22,1 1600556467,2020-09-20 01:01,41.68,996.77,1022.55,214,22.70,9.03,-23,1 1600556527,2020-09-20 01:02,41.35,996.77,1022.55,214,22.69,8.91,-25,1 1600556587,2020-09-20 01:03,41.71,996.75,1022.53,214,22.69,9.04,-22,1 1600556647,2020-09-20 01:04,41.69,996.77,1022.56,214,22.69,9.03,-24,1 1600556708,2020-09-20 01:05,41.69,996.75,1022.54,214,22.69,9.03,-28,1 1600556768,2020-09-20 01:06,41.68,996.76,1022.54,214,22.69,9.03,-23,1 1600556828,2020-09-20 01:07,41.70,996.74,1022.52,214,22.69,9.03,-26,1 1600556889,2020-09-20 01:08,41.68,996.74,1022.52,214,22.69,9.03,-26,1 1600557009,2020-09-20 01:10,41.70,996.71,1022.49,214,22.68,9.02,-24,1 1600557069,2020-09-20 01:11,41.70,996.72,1022.51,214,22.69,9.03,-25,1 1600557130,2020-09-20 01:12,41.71,996.71,1022.50,214,22.68,9.03,-25,1 1600557190,2020-09-20 01:13,41.42,996.65,1022.43,214,22.69,8.93,-21,1 1600557250,2020-09-20 01:14,41.70,996.65,1022.43,214,22.69,9.03,-24,1 1600557371,2020-09-20 01:16,41.71,996.64,1022.42,214,22.69,9.04,-24,1 1600557431,2020-09-20 01:17,41.68,996.62,1022.40,214,22.69,9.03,-23,1 1600557491,2020-09-20 01:18,41.70,996.60,1022.39,214,22.69,9.03,-21,1 1600557552,2020-09-20 01:19,41.71,996.57,1022.35,214,22.68,9.03,-25,1 1600557612,2020-09-20 01:20,41.70,996.56,1022.35,214,22.69,9.03,-23,1 1600557732,2020-09-20 01:22,41.71,996.55,1022.33,214,22.69,9.04,-20,1 1600557793,2020-09-20 01:23,41.71,996.53,1022.31,214,22.68,9.03,-25,1 1600557853,2020-09-20 01:24,41.71,996.52,1022.30,214,22.69,9.04,-22,1 1600557913,2020-09-20 01:25,41.70,996.50,1022.29,214,22.68,9.02,-27,1 1600557974,2020-09-20 01:26,41.72,996.51,1022.29,214,22.68,9.03,-27,1 1600558034,2020-09-20 01:27,41.71,996.53,1022.31,214,22.67,9.02,-26,1 1600558094,2020-09-20 01:28,41.65,996.49,1022.27,214,22.68,9.01,-23,1 1600558154,2020-09-20 01:29,41.71,996.49,1022.27,214,22.68,9.03,-25,1 1600558215,2020-09-20 01:30,41.72,996.47,1022.25,214,22.68,9.03,-23,1 1600558275,2020-09-20 01:31,41.72,996.46,1022.25,214,22.68,9.03,-26,1 1600558335,2020-09-20 01:32,41.74,996.46,1022.24,214,22.68,9.04,-27,1 1600558396,2020-09-20 01:33,41.70,996.48,1022.26,214,22.67,9.01,-22,1 1600558456,2020-09-20 01:34,41.72,996.49,1022.28,214,22.68,9.03,-24,1 1600558516,2020-09-20 01:35,41.72,996.51,1022.29,214,22.67,9.02,-26,1 1600558576,2020-09-20 01:36,41.72,996.49,1022.28,214,22.67,9.02,-22,1 1600558637,2020-09-20 01:37,41.71,996.46,1022.24,214,22.67,9.02,-25,1 1600558697,2020-09-20 01:38,41.60,996.48,1022.26,214,22.67,8.98,-19,1 1600558757,2020-09-20 01:39,41.72,996.48,1022.27,214,22.67,9.02,-25,1 1600558817,2020-09-20 01:40,41.74,996.47,1022.26,214,22.67,9.03,-23,1 1600558878,2020-09-20 01:41,41.72,996.51,1022.29,214,22.67,9.02,-24,1 1600558998,2020-09-20 01:43,41.73,996.52,1022.31,214,22.67,9.03,-19,1 1600559059,2020-09-20 01:44,41.71,996.50,1022.29,214,22.66,9.01,-23,1 1600559239,2020-09-20 01:47,41.73,996.47,1022.26,214,22.67,9.03,-21,1 1600559300,2020-09-20 01:48,41.73,996.44,1022.22,214,22.67,9.03,-21,1 1600559360,2020-09-20 01:49,41.72,996.43,1022.22,214,22.66,9.01,-29,1 1600559420,2020-09-20 01:50,41.73,996.43,1022.21,214,22.67,9.03,-22,1 1600559481,2020-09-20 01:51,41.74,996.42,1022.21,214,22.66,9.02,-25,1 1600559541,2020-09-20 01:52,41.73,996.45,1022.23,214,22.66,9.02,-26,1 1600559601,2020-09-20 01:53,41.72,996.45,1022.23,214,22.67,9.02,-18,1 1600559661,2020-09-20 01:54,41.71,996.43,1022.21,214,22.66,9.01,-22,1 1600559722,2020-09-20 01:55,41.73,996.43,1022.21,214,22.67,9.03,-26,1 1600559782,2020-09-20 01:56,41.71,996.40,1022.19,214,22.66,9.01,-26,1 1600559842,2020-09-20 01:57,41.71,996.41,1022.20,214,22.66,9.01,-26,1 1600559903,2020-09-20 01:58,41.73,996.45,1022.23,214,22.66,9.02,-26,1 1600559963,2020-09-20 01:59,41.83,996.50,1022.28,214,22.66,9.05,-25,1 1600560023,2020-09-20 02:00,41.72,996.49,1022.28,214,22.66,9.01,-24,1 1600560083,2020-09-20 02:01,41.71,996.52,1022.30,214,22.67,9.02,-22,1 1600560144,2020-09-20 02:02,41.73,996.49,1022.27,214,22.66,9.02,-24,1 1600560204,2020-09-20 02:03,41.81,996.44,1022.23,214,22.66,9.05,-26,1 1600560264,2020-09-20 02:04,41.72,996.45,1022.24,214,22.66,9.01,-25,1 1600560324,2020-09-20 02:05,41.72,996.46,1022.24,214,22.66,9.01,-23,1 1600560385,2020-09-20 02:06,41.72,996.45,1022.23,214,22.66,9.01,-23,1 1600560448,2020-09-20 02:07,41.73,996.44,1022.22,214,22.66,9.02,-26,1 1600560508,2020-09-20 02:08,41.74,996.46,1022.24,214,22.65,9.01,-23,1 1600560568,2020-09-20 02:09,41.71,996.44,1022.22,214,22.64,8.99,-22,1 1600560628,2020-09-20 02:10,41.60,996.47,1022.25,214,22.65,8.96,-23,1 1600560689,2020-09-20 02:11,41.49,996.45,1022.23,214,22.66,8.93,-22,1 1600560749,2020-09-20 02:12,41.49,996.44,1022.22,214,22.66,8.93,-20,1 1600560809,2020-09-20 02:13,41.71,996.42,1022.20,214,22.65,9.00,-26,1 1600560869,2020-09-20 02:14,41.72,996.45,1022.23,214,22.65,9.00,-26,1 1600560930,2020-09-20 02:15,41.73,996.45,1022.23,214,22.65,9.01,-24,1 1600560990,2020-09-20 02:16,41.71,996.43,1022.21,214,22.65,9.00,-23,1 1600561050,2020-09-20 02:17,41.72,996.43,1022.22,214,22.65,9.00,-21,1 1600561111,2020-09-20 02:18,41.72,996.43,1022.21,214,22.65,9.00,-23,1 1600561171,2020-09-20 02:19,41.73,996.41,1022.20,214,22.65,9.01,-28,1 1600561231,2020-09-20 02:20,41.72,996.42,1022.20,214,22.65,9.00,-26,1 1600561352,2020-09-20 02:22,41.70,996.40,1022.18,214,22.65,9.00,-25,1 1600561412,2020-09-20 02:23,41.73,996.40,1022.19,214,22.65,9.01,-26,1 1600561472,2020-09-20 02:24,41.73,996.40,1022.19,214,22.64,9.00,-26,1 1600561532,2020-09-20 02:25,41.73,996.40,1022.18,214,22.64,9.00,-24,1 1600561593,2020-09-20 02:26,41.73,996.37,1022.15,214,22.40,8.78,-21,1 1600561653,2020-09-20 02:27,41.71,996.38,1022.16,214,22.65,9.00,-28,1 1600561713,2020-09-20 02:28,41.70,996.36,1022.15,214,22.65,9.00,-28,1 1600561773,2020-09-20 02:29,41.71,996.37,1022.15,214,22.64,8.99,-24,1 1600561834,2020-09-20 02:30,41.32,996.34,1022.12,214,22.65,8.86,-25,1 1600561894,2020-09-20 02:31,41.67,996.08,1021.87,214,22.64,8.98,-26,1 1600561954,2020-09-20 02:32,41.70,996.30,1022.09,214,22.64,8.99,-24,1 1600562014,2020-09-20 02:33,41.57,996.28,1022.06,214,22.64,8.94,-24,1 1600562075,2020-09-20 02:34,41.71,996.30,1022.08,214,22.65,9.00,-24,1 1600562135,2020-09-20 02:35,41.71,996.30,1022.09,214,22.64,8.99,-24,1 1600562195,2020-09-20 02:36,41.70,996.26,1022.05,214,22.64,8.99,-22,1 1600562255,2020-09-20 02:37,41.88,996.25,1022.04,214,22.64,9.05,-21,1 1600562315,2020-09-20 02:38,41.71,996.27,1022.05,214,22.63,8.98,-22,1 1600562376,2020-09-20 02:39,41.91,996.27,1022.06,214,22.64,9.06,-28,1 1600562436,2020-09-20 02:40,41.71,996.24,1022.02,214,22.63,8.98,-25,1 1600562496,2020-09-20 02:41,41.70,996.25,1022.03,214,22.63,8.98,-31,1 1600562556,2020-09-20 02:42,41.69,996.28,1022.06,214,22.64,8.99,-30,1 1600562617,2020-09-20 02:43,41.70,996.26,1022.05,214,22.63,8.98,-19,1 1600562677,2020-09-20 02:44,41.74,996.25,1022.04,214,22.63,8.99,-25,1 1600562740,2020-09-20 02:45,41.61,996.25,1022.04,214,22.64,8.96,-23,1 1600562800,2020-09-20 02:46,41.71,996.23,1022.02,214,22.63,8.98,-25,1 1600562861,2020-09-20 02:47,41.71,996.22,1022.00,214,22.63,8.98,-25,1 1600562921,2020-09-20 02:48,41.73,996.22,1022.00,214,22.63,8.99,-27,1 1600563041,2020-09-20 02:50,41.70,996.20,1021.99,214,22.63,8.98,-26,1 1600563102,2020-09-20 02:51,41.69,996.21,1022.00,214,22.63,8.98,-25,1 1600563162,2020-09-20 02:52,41.70,996.20,1021.98,214,22.63,8.98,-24,1 1600563222,2020-09-20 02:53,41.69,996.21,1021.99,214,22.62,8.97,-25,1 1600563283,2020-09-20 02:54,41.87,996.21,1021.99,214,22.63,9.04,-23,1 1600563343,2020-09-20 02:55,41.70,996.21,1022.00,214,22.63,8.98,-29,1 1600563403,2020-09-20 02:56,41.70,996.21,1021.99,214,22.63,8.98,-22,1 1600563463,2020-09-20 02:57,41.71,996.19,1021.98,214,22.63,8.98,-34,1 1600563524,2020-09-20 02:58,41.71,996.19,1021.97,214,22.63,8.98,-24,1 1600563584,2020-09-20 02:59,41.73,996.20,1021.99,214,22.63,8.99,-22,1 1600563644,2020-09-20 03:00,41.70,996.20,1021.98,214,22.63,8.98,-25,1 1600563705,2020-09-20 03:01,41.72,996.20,1021.98,214,22.62,8.98,-24,1 1600563765,2020-09-20 03:02,41.74,996.22,1022.00,214,22.63,8.99,-21,1 1600563825,2020-09-20 03:03,41.70,996.22,1022.00,214,22.62,8.97,-27,1 1600563885,2020-09-20 03:04,41.71,996.22,1022.00,214,22.62,8.98,-22,1 1600563946,2020-09-20 03:05,41.68,996.23,1022.01,214,22.62,8.96,-23,1 1600564006,2020-09-20 03:06,41.82,996.26,1022.04,214,22.62,9.01,-36,1 1600564066,2020-09-20 03:07,41.58,996.28,1022.07,214,22.62,8.93,-24,1 1600564126,2020-09-20 03:08,41.72,996.29,1022.07,214,22.62,8.98,-25,1 1600564187,2020-09-20 03:09,41.71,996.28,1022.06,214,22.62,8.98,-25,1 1600564247,2020-09-20 03:10,41.72,996.28,1022.06,214,22.61,8.97,-24,1 1600564307,2020-09-20 03:11,41.71,996.28,1022.07,214,22.62,8.98,-22,1 1600564368,2020-09-20 03:12,41.70,996.30,1022.08,214,22.62,8.97,-21,1 1600564428,2020-09-20 03:13,41.71,996.27,1022.05,214,22.61,8.97,-25,1 1600564488,2020-09-20 03:14,41.70,996.29,1022.07,214,22.62,8.97,-26,1 1600564548,2020-09-20 03:15,41.72,996.26,1022.05,214,22.62,8.98,-22,1 1600564609,2020-09-20 03:16,41.57,996.29,1022.07,214,22.61,8.92,-23,1 1600564669,2020-09-20 03:17,41.72,996.28,1022.06,214,22.62,8.98,-27,1 1600564729,2020-09-20 03:18,41.72,996.25,1022.03,214,22.62,8.98,-23,1 1600564789,2020-09-20 03:19,41.70,996.28,1022.06,214,22.62,8.97,-27,1 1600564910,2020-09-20 03:21,41.72,996.27,1022.05,214,22.62,8.98,-24,1 1600564970,2020-09-20 03:22,41.71,996.29,1022.07,214,22.62,8.98,-22,1 1600565031,2020-09-20 03:23,41.70,996.26,1022.04,214,22.61,8.96,-24,1 1600565091,2020-09-20 03:24,41.72,996.27,1022.05,214,22.61,8.97,-26,1 1600565151,2020-09-20 03:25,41.72,996.26,1022.04,214,22.61,8.97,-25,1 1600565211,2020-09-20 03:26,41.71,996.27,1022.05,214,22.61,8.97,-26,1 1600565271,2020-09-20 03:27,41.72,996.28,1022.06,214,22.61,8.97,-22,1 1600565331,2020-09-20 03:28,41.72,996.30,1022.09,214,22.61,8.97,-26,1 1600565391,2020-09-20 03:29,41.69,996.28,1022.06,214,22.32,8.70,-26,1 1600565451,2020-09-20 03:30,41.71,996.31,1022.09,214,22.48,8.85,-25,1 1600565511,2020-09-20 03:31,41.72,996.26,1022.05,214,22.56,8.92,-19,1 1600565571,2020-09-20 03:32,41.80,996.30,1022.08,214,22.60,8.99,-27,1 1600565632,2020-09-20 03:33,41.77,996.31,1022.09,214,22.61,8.99,-21,1 1600565692,2020-09-20 03:34,41.69,996.31,1022.09,214,22.32,8.70,-23,1 1600565752,2020-09-20 03:35,41.72,996.32,1022.10,214,22.43,8.81,-25,1 1600565812,2020-09-20 03:36,41.72,996.31,1022.10,214,22.55,8.92,-21,1 1600565872,2020-09-20 03:37,41.71,996.36,1022.14,214,22.60,8.96,-27,1 1600565932,2020-09-20 03:38,41.71,996.34,1022.12,214,22.60,8.96,-23,1 1600566052,2020-09-20 03:40,41.72,995.90,1021.68,214,22.60,8.96,-27,1 1600566112,2020-09-20 03:41,41.43,996.17,1021.96,214,22.61,8.87,-26,1 1600566172,2020-09-20 03:42,41.71,996.28,1022.06,214,22.59,8.95,-26,1 1600566232,2020-09-20 03:43,41.69,996.33,1022.11,214,22.59,8.94,-23,1 1600566292,2020-09-20 03:44,42.11,995.87,1021.65,214,22.60,9.10,-23,1 1600566353,2020-09-20 03:45,41.71,995.75,1021.53,214,22.59,8.95,-26,1 1600566413,2020-09-20 03:46,41.71,996.20,1021.98,214,22.60,8.95,-26,1 1600566473,2020-09-20 03:47,41.71,996.25,1022.03,214,22.60,8.96,-25,1 1600566533,2020-09-20 03:48,41.72,996.26,1022.05,214,22.61,8.97,-25,1 1600566593,2020-09-20 03:49,41.46,996.24,1022.02,214,22.60,8.87,-22,1 1600566653,2020-09-20 03:50,41.71,996.24,1022.02,214,22.60,8.96,-25,1 1600566713,2020-09-20 03:51,41.88,996.23,1022.02,214,22.60,9.01,-29,1 1600566773,2020-09-20 03:52,41.71,996.20,1021.98,214,22.60,8.96,-22,1 1600566836,2020-09-20 03:53,41.71,996.23,1022.01,214,22.60,8.96,-25,1 1600566956,2020-09-20 03:55,41.72,996.27,1022.06,214,22.60,8.96,-24,1 1600567017,2020-09-20 03:56,41.71,996.27,1022.05,214,22.60,8.96,-22,1 1600567077,2020-09-20 03:57,41.72,996.28,1022.06,214,22.60,8.96,-26,1 1600567137,2020-09-20 03:58,41.73,996.30,1022.08,214,22.60,8.96,-23,1 1600567197,2020-09-20 03:59,41.72,996.30,1022.09,214,22.60,8.96,-23,1 1600567257,2020-09-20 04:00,41.71,996.33,1022.11,214,22.60,8.96,-24,1 1600567318,2020-09-20 04:01,41.71,996.32,1022.10,214,22.60,8.96,-26,1 1600567378,2020-09-20 04:02,41.71,996.33,1022.11,214,22.59,8.95,-27,1 1600567438,2020-09-20 04:03,41.71,996.30,1022.08,214,22.59,8.95,-23,1 1600567498,2020-09-20 04:04,41.70,996.28,1022.06,214,22.59,8.94,-24,1 1600567558,2020-09-20 04:05,41.71,996.30,1022.08,214,22.59,8.95,-25,1 1600567618,2020-09-20 04:06,41.73,996.27,1022.05,214,22.59,8.95,-27,1 1600567678,2020-09-20 04:07,41.72,996.30,1022.08,214,22.59,8.95,-24,1 1600567739,2020-09-20 04:08,41.71,996.27,1022.06,214,22.59,8.95,-24,1 1600567859,2020-09-20 04:10,41.73,996.29,1022.07,214,22.59,8.95,-23,1 1600567919,2020-09-20 04:11,41.71,996.31,1022.09,214,22.59,8.95,-24,1 1600567980,2020-09-20 04:13,41.72,996.31,1022.10,214,22.59,8.95,-22,1 1600568040,2020-09-20 04:14,41.70,996.31,1022.09,214,22.59,8.94,-24,1 1600568100,2020-09-20 04:15,41.71,996.30,1022.08,214,22.59,8.95,-21,1 1600568160,2020-09-20 04:16,41.73,996.31,1022.10,214,22.59,8.95,-21,1 1600568221,2020-09-20 04:17,41.71,996.32,1022.10,214,22.59,8.95,-24,1 1600568281,2020-09-20 04:18,41.73,996.33,1022.11,214,22.59,8.96,-25,1 1600568341,2020-09-20 04:19,41.72,996.36,1022.14,214,22.59,8.95,-23,1 1600568402,2020-09-20 04:20,41.72,996.34,1022.12,214,22.59,8.95,-26,1 1600568462,2020-09-20 04:21,41.74,996.31,1022.10,214,22.59,8.96,-20,1 1600568522,2020-09-20 04:22,41.84,996.34,1022.12,214,22.59,8.99,-19,1 1600568582,2020-09-20 04:23,41.71,996.31,1022.09,214,22.59,8.95,-26,1 1600568703,2020-09-20 04:25,41.61,996.29,1022.08,214,22.59,8.91,-23,1 1600568763,2020-09-20 04:26,41.72,996.28,1022.06,214,22.58,8.94,-25,1 1600568824,2020-09-20 04:27,41.72,996.33,1022.11,214,22.58,8.94,-24,1 1600568884,2020-09-20 04:28,41.72,996.30,1022.08,214,22.59,8.95,-23,1 1600568944,2020-09-20 04:29,41.72,996.33,1022.11,214,22.58,8.94,-29,1 1600569004,2020-09-20 04:30,41.71,996.34,1022.12,214,22.57,8.93,-18,1 1600569065,2020-09-20 04:31,41.71,996.33,1022.12,214,22.59,8.95,-25,1 1600569125,2020-09-20 04:32,41.73,996.31,1022.09,214,22.57,8.94,-24,1 1600569185,2020-09-20 04:33,41.72,996.29,1022.07,214,22.58,8.94,-22,1 1600569246,2020-09-20 04:34,41.73,996.29,1022.07,214,22.57,8.94,-21,1 1600569306,2020-09-20 04:35,41.64,996.28,1022.06,214,22.58,8.91,-21,1 1600569366,2020-09-20 04:36,41.67,996.27,1022.05,214,22.58,8.92,-24,1 1600569426,2020-09-20 04:37,41.74,996.26,1022.04,214,22.58,8.95,-25,1 1600569487,2020-09-20 04:38,41.72,996.26,1022.05,214,22.58,8.94,-24,1 1600569547,2020-09-20 04:39,41.92,996.27,1022.05,214,22.57,9.00,-26,1 1600569607,2020-09-20 04:40,41.72,996.29,1022.08,214,22.58,8.94,-26,1 1600569667,2020-09-20 04:41,41.74,996.31,1022.10,214,22.58,8.95,-25,1 1600569728,2020-09-20 04:42,41.72,996.31,1022.09,214,22.57,8.93,-23,1 1600569788,2020-09-20 04:43,41.68,996.34,1022.12,214,22.58,8.93,-24,1 1600569909,2020-09-20 04:45,41.75,996.33,1022.11,214,22.58,8.95,-27,1 1600569969,2020-09-20 04:46,41.72,996.38,1022.16,214,22.57,8.93,-26,1 1600570029,2020-09-20 04:47,41.72,996.34,1022.12,214,22.57,8.93,-27,1 1600570089,2020-09-20 04:48,41.73,996.35,1022.13,214,22.57,8.94,-24,1 1600570150,2020-09-20 04:49,41.72,996.37,1022.15,214,22.58,8.94,-21,1 1600570210,2020-09-20 04:50,41.73,996.37,1022.15,214,22.57,8.94,-26,1 1600570270,2020-09-20 04:51,41.73,996.34,1022.13,214,22.56,8.93,-26,1 1600570331,2020-09-20 04:52,41.72,996.34,1022.12,214,22.57,8.93,-21,1 1600570391,2020-09-20 04:53,41.72,996.38,1022.17,214,22.57,8.93,-24,1 1600570451,2020-09-20 04:54,41.73,996.38,1022.16,214,22.56,8.93,-21,1 1600570511,2020-09-20 04:55,41.72,996.38,1022.16,214,22.57,8.93,-26,1 1600570572,2020-09-20 04:56,41.75,996.37,1022.16,214,22.57,8.94,-29,1 1600570632,2020-09-20 04:57,41.72,996.41,1022.19,214,22.57,8.93,-25,1 1600570692,2020-09-20 04:58,41.73,996.42,1022.20,214,22.57,8.94,-27,1 1600570752,2020-09-20 04:59,41.72,996.39,1022.17,214,22.57,8.93,-25,1 1600570813,2020-09-20 05:00,41.73,996.39,1022.17,214,22.57,8.94,-26,1 1600570873,2020-09-20 05:01,41.81,996.43,1022.21,214,22.57,8.96,-26,1 1600570933,2020-09-20 05:02,41.87,996.43,1022.21,214,22.57,8.99,-22,1 1600570994,2020-09-20 05:03,41.72,996.41,1022.19,214,22.57,8.93,-26,1 1600571054,2020-09-20 05:04,41.73,996.40,1022.18,214,22.57,8.94,-24,1 1600571114,2020-09-20 05:05,41.73,996.46,1022.24,214,22.57,8.94,-27,1 1600571174,2020-09-20 05:06,41.71,996.47,1022.26,214,22.57,8.93,-22,1 1600571235,2020-09-20 05:07,41.71,996.51,1022.29,214,22.57,8.93,-26,1 1600571297,2020-09-20 05:08,41.77,996.51,1022.29,214,22.57,8.95,-27,1 1600571358,2020-09-20 05:09,41.72,996.54,1022.32,214,22.57,8.93,-28,1 1600571418,2020-09-20 05:10,41.71,996.53,1022.31,214,22.56,8.92,-19,1 1600571478,2020-09-20 05:11,41.73,996.56,1022.34,214,22.56,8.93,-29,1 1600571539,2020-09-20 05:12,41.71,996.55,1022.33,214,22.57,8.93,-22,1 1600571599,2020-09-20 05:13,41.72,996.59,1022.38,214,22.56,8.92,-23,1 1600571659,2020-09-20 05:14,41.72,996.59,1022.37,214,22.57,8.93,-22,1 1600571719,2020-09-20 05:15,41.73,996.58,1022.37,214,22.56,8.93,-21,1 1600571780,2020-09-20 05:16,41.59,996.58,1022.37,214,22.57,8.89,-25,1 1600571840,2020-09-20 05:17,41.71,996.55,1022.33,214,22.55,8.91,-26,1 1600571900,2020-09-20 05:18,41.71,996.54,1022.33,214,22.56,8.92,-22,1 1600571960,2020-09-20 05:19,41.71,996.58,1022.36,214,22.57,8.93,-28,1 1600572021,2020-09-20 05:20,41.72,996.54,1022.33,214,22.56,8.92,-22,1 1600572084,2020-09-20 05:21,41.72,996.54,1022.33,214,22.56,8.92,-22,1 1600572204,2020-09-20 05:23,41.72,996.56,1022.35,214,22.56,8.92,-23,1 1600572264,2020-09-20 05:24,41.66,996.54,1022.33,214,22.56,8.90,-23,1 1600572325,2020-09-20 05:25,41.71,996.58,1022.36,214,22.56,8.92,-28,1 1600572445,2020-09-20 05:27,41.70,996.59,1022.37,214,22.56,8.92,-27,1 1600572506,2020-09-20 05:28,41.70,996.59,1022.37,214,22.56,8.92,-23,1 1600572566,2020-09-20 05:29,41.72,996.63,1022.42,214,22.56,8.92,-26,1 1600572626,2020-09-20 05:30,41.72,996.63,1022.41,214,22.55,8.91,-24,1 1600572686,2020-09-20 05:31,41.70,996.65,1022.43,214,22.56,8.92,-26,1 1600572747,2020-09-20 05:32,41.71,996.63,1022.42,214,22.56,8.92,-24,1 1600572807,2020-09-20 05:33,41.70,996.66,1022.44,214,22.55,8.91,-27,1 1600572867,2020-09-20 05:34,41.72,996.65,1022.44,214,22.55,8.91,-19,1 1600572928,2020-09-20 05:35,41.72,996.61,1022.39,214,22.56,8.92,-27,1 1600572988,2020-09-20 05:36,41.71,996.60,1022.39,214,22.56,8.92,-28,1 1600573048,2020-09-20 05:37,41.70,996.58,1022.36,214,22.55,8.91,-23,1 1600573108,2020-09-20 05:38,41.44,996.60,1022.38,214,22.56,8.82,-26,1 1600573169,2020-09-20 05:39,41.71,996.56,1022.34,214,22.55,8.91,-24,1 1600573229,2020-09-20 05:40,41.70,996.55,1022.34,214,22.55,8.91,-23,1 1600573290,2020-09-20 05:41,41.76,996.56,1022.35,214,22.55,8.93,-26,1 1600573350,2020-09-20 05:42,41.71,996.55,1022.34,214,22.55,8.91,-22,1 1600573471,2020-09-20 05:44,41.92,996.53,1022.32,214,22.54,8.98,-25,1 1600573531,2020-09-20 05:45,41.71,996.49,1022.27,214,22.54,8.90,-24,1 1600573591,2020-09-20 05:46,41.70,996.49,1022.27,214,22.54,8.90,-23,1 1600573652,2020-09-20 05:47,41.71,996.47,1022.26,214,22.55,8.91,-23,1 1600573712,2020-09-20 05:48,41.71,996.47,1022.25,214,22.55,8.91,-24,1 1600573772,2020-09-20 05:49,41.67,996.50,1022.28,214,22.55,8.90,-24,1 1600573833,2020-09-20 05:50,41.72,996.51,1022.29,214,22.55,8.91,-20,1 1600573893,2020-09-20 05:51,41.71,996.47,1022.25,214,22.54,8.90,-21,1 1600573953,2020-09-20 05:52,41.71,996.48,1022.27,214,22.54,8.90,-26,1 1600574013,2020-09-20 05:53,41.71,996.51,1022.29,214,22.55,8.91,-27,1 1600574074,2020-09-20 05:54,41.73,996.46,1022.25,214,22.54,8.91,-26,1 1600574134,2020-09-20 05:55,41.70,996.47,1022.25,214,22.54,8.90,-21,1 1600574194,2020-09-20 05:56,41.70,996.46,1022.24,214,22.55,8.91,-23,1 1600574255,2020-09-20 05:57,41.71,996.41,1022.20,214,22.53,8.89,-25,1 1600574315,2020-09-20 05:58,41.71,996.44,1022.22,214,22.54,8.90,-28,1 1600574375,2020-09-20 05:59,41.71,996.42,1022.20,214,22.53,8.89,-18,1 1600574435,2020-09-20 06:00,41.71,996.40,1022.18,214,22.53,8.89,-25,1 1600574496,2020-09-20 06:01,41.71,996.39,1022.18,214,22.53,8.89,-27,1 1600574556,2020-09-20 06:02,41.69,996.38,1022.17,214,22.54,8.90,-22,1 1600574616,2020-09-20 06:03,41.72,996.37,1022.15,214,22.54,8.90,-23,1 1600574676,2020-09-20 06:04,41.73,996.34,1022.12,214,22.53,8.90,-25,1 1600574737,2020-09-20 06:05,41.68,996.38,1022.17,214,22.54,8.89,-23,1 1600574797,2020-09-20 06:06,41.73,996.39,1022.17,214,22.54,8.91,-24,1 1600574918,2020-09-20 06:08,41.71,996.41,1022.19,214,22.54,8.90,-21,1 1600574978,2020-09-20 06:09,41.71,996.35,1022.13,214,22.53,8.89,-24,1 1600575038,2020-09-20 06:10,41.71,996.37,1022.16,214,22.53,8.89,-25,1 1600575098,2020-09-20 06:11,41.51,996.37,1022.16,214,22.52,8.81,-28,1 1600575159,2020-09-20 06:12,41.72,996.39,1022.18,214,22.53,8.90,-20,1 1600575219,2020-09-20 06:13,41.72,996.38,1022.17,214,22.53,8.90,-27,1 1600575279,2020-09-20 06:14,41.70,996.37,1022.15,214,22.53,8.89,-25,1 1600575339,2020-09-20 06:15,41.71,996.42,1022.20,214,22.53,8.89,-21,1 1600575460,2020-09-20 06:17,41.70,996.38,1022.17,214,22.53,8.89,-25,1 1600575520,2020-09-20 06:18,41.69,996.35,1022.14,214,22.53,8.89,-20,1 1600575581,2020-09-20 06:19,41.71,996.37,1022.15,214,22.53,8.89,-26,1 1600575641,2020-09-20 06:20,41.69,996.41,1022.20,214,22.53,8.89,-24,1 1600575822,2020-09-20 06:23,41.69,996.41,1022.19,214,22.53,8.89,-26,1 1600575885,2020-09-20 06:24,41.76,996.36,1022.15,214,22.52,8.90,-23,1 1600575945,2020-09-20 06:25,41.70,996.35,1022.13,214,22.51,8.87,-22,1 1600576005,2020-09-20 06:26,41.70,996.36,1022.14,214,22.35,8.73,-27,1 1600576065,2020-09-20 06:27,41.71,996.35,1022.13,214,22.52,8.89,-19,1 1600576126,2020-09-20 06:28,41.70,996.34,1022.13,214,22.52,8.88,-24,1 1600576186,2020-09-20 06:29,41.70,996.30,1022.08,214,22.52,8.88,-22,1 1600576246,2020-09-20 06:30,41.69,996.30,1022.09,214,22.52,8.88,-30,1 1600576306,2020-09-20 06:31,41.69,996.30,1022.08,214,22.52,8.88,-24,1 1600576367,2020-09-20 06:32,41.70,996.28,1022.06,214,22.52,8.88,-21,1 1600576427,2020-09-20 06:33,41.69,996.28,1022.07,214,22.52,8.88,-23,1 1600576487,2020-09-20 06:34,41.69,996.26,1022.04,214,22.52,8.88,-26,1 1600576547,2020-09-20 06:35,41.71,996.23,1022.01,214,22.52,8.89,-23,1 1600576607,2020-09-20 06:36,41.73,996.24,1022.02,214,22.52,8.89,-25,1 1600576668,2020-09-20 06:37,41.59,996.22,1022.00,214,22.52,8.84,-24,1 1600576728,2020-09-20 06:38,41.70,996.24,1022.02,214,22.52,8.88,-28,1 1600576788,2020-09-20 06:39,41.69,996.24,1022.02,214,22.52,8.88,-21,1 1600576849,2020-09-20 06:40,41.70,996.27,1022.05,214,22.52,8.88,-22,1 1600576910,2020-09-20 06:41,41.69,996.27,1022.05,214,22.51,8.87,-27,1 1600576970,2020-09-20 06:42,41.70,996.29,1022.08,214,22.51,8.87,-23,1 1600577030,2020-09-20 06:43,41.70,996.29,1022.07,214,22.50,8.86,-27,1 1600577090,2020-09-20 06:44,41.70,996.30,1022.08,214,22.52,8.88,-25,1 1600577151,2020-09-20 06:45,41.69,996.29,1022.07,214,22.51,8.87,-26,1 1600577211,2020-09-20 06:46,41.52,996.24,1022.03,214,22.51,8.81,-24,1 1600577271,2020-09-20 06:47,41.69,996.27,1022.06,214,22.51,8.87,-21,1 1600577331,2020-09-20 06:48,41.58,996.29,1022.07,214,22.51,8.83,-22,1 1600577391,2020-09-20 06:49,41.69,996.33,1022.11,214,22.51,8.87,-25,1 1600577451,2020-09-20 06:50,41.71,996.28,1022.06,214,22.50,8.87,-24,1 1600577512,2020-09-20 06:51,41.68,996.31,1022.10,214,22.51,8.86,-23,1 1600577572,2020-09-20 06:52,41.70,996.33,1022.11,214,22.37,8.75,-24,1 1600577632,2020-09-20 06:53,41.68,996.34,1022.12,214,22.46,8.82,-23,1 1600577692,2020-09-20 06:54,41.68,996.32,1022.10,214,22.50,8.86,-29,1 1600577752,2020-09-20 06:55,41.69,996.29,1022.08,214,22.50,8.86,-22,1 1600577812,2020-09-20 06:56,41.71,996.32,1022.10,214,22.48,8.85,-25,1 1600577872,2020-09-20 06:57,41.68,996.32,1022.10,214,22.40,8.77,-24,1 1600577932,2020-09-20 06:58,41.69,996.31,1022.09,214,22.45,8.81,-25,1 1600577992,2020-09-20 06:59,41.99,996.36,1022.14,214,22.50,8.96,-22,1 1600578052,2020-09-20 07:00,41.70,996.35,1022.13,214,22.49,8.85,-20,1 1600578112,2020-09-20 07:01,41.69,996.38,1022.16,214,22.50,8.86,-23,1 1600578172,2020-09-20 07:02,41.70,996.15,1021.94,214,22.50,8.86,-18,1 1600578233,2020-09-20 07:03,41.69,996.28,1022.06,214,22.50,8.86,-26,1 1600578293,2020-09-20 07:04,41.69,996.36,1022.14,214,22.50,8.86,-23,1 1600578353,2020-09-20 07:05,41.69,996.34,1022.12,214,22.50,8.86,-22,1 1600578413,2020-09-20 07:06,41.77,996.32,1022.10,214,22.49,8.88,-20,1 1600578473,2020-09-20 07:07,41.69,996.00,1021.78,214,22.50,8.86,-25,1 1600578533,2020-09-20 07:08,41.40,996.27,1022.05,214,22.50,8.75,-22,1 1600578593,2020-09-20 07:09,41.68,996.29,1022.07,214,22.49,8.85,-24,1 1600578653,2020-09-20 07:10,41.68,996.27,1022.05,214,22.49,8.85,-26,1 1600578713,2020-09-20 07:11,41.69,996.28,1022.06,214,22.50,8.86,-23,1 1600578773,2020-09-20 07:12,41.69,996.27,1022.05,214,22.50,8.86,-22,1 1600578833,2020-09-20 07:13,41.69,996.25,1022.04,214,22.49,8.85,-22,1 1600578894,2020-09-20 07:14,41.69,996.29,1022.07,214,22.50,8.86,-21,1 1600578954,2020-09-20 07:15,41.68,996.28,1022.06,214,22.50,8.86,-25,1 1600579014,2020-09-20 07:16,41.69,996.25,1022.03,214,22.50,8.86,-22,1 1600579074,2020-09-20 07:17,41.68,996.26,1022.04,214,22.49,8.85,-24,1 1600579134,2020-09-20 07:18,41.71,996.26,1022.04,214,22.49,8.86,-26,1 1600579194,2020-09-20 07:19,41.75,996.30,1022.08,214,22.50,8.88,-25,1 1600579254,2020-09-20 07:20,41.69,996.31,1022.09,214,22.50,8.86,-23,1 1600579314,2020-09-20 07:21,41.66,996.31,1022.09,214,22.50,8.85,-20,1 1600579374,2020-09-20 07:22,41.68,996.32,1022.10,214,22.50,8.86,-26,1 1600579434,2020-09-20 07:23,41.68,996.33,1022.12,214,22.49,8.85,-19,1 1600579494,2020-09-20 07:24,41.70,996.31,1022.10,214,22.50,8.86,-25,1 1600579554,2020-09-20 07:25,41.68,996.31,1022.10,214,22.49,8.85,-25,1 1600579615,2020-09-20 07:26,41.69,996.32,1022.10,214,22.49,8.85,-29,1 1600579675,2020-09-20 07:27,41.83,996.31,1022.09,214,22.49,8.90,-25,1 1600579735,2020-09-20 07:28,41.69,996.30,1022.08,214,22.49,8.85,-24,1 1600579795,2020-09-20 07:29,41.69,996.27,1022.05,214,22.48,8.84,-27,1 1600579855,2020-09-20 07:30,41.54,996.28,1022.06,214,22.49,8.80,-22,1 1600579915,2020-09-20 07:31,41.70,996.31,1022.10,214,22.49,8.85,-22,1 1600580035,2020-09-20 07:33,41.70,996.37,1022.15,214,22.49,8.85,-22,1 1600580095,2020-09-20 07:34,41.68,996.36,1022.15,214,22.49,8.85,-22,1 1600580155,2020-09-20 07:35,41.67,996.30,1022.08,214,22.49,8.84,-25,1 1600580215,2020-09-20 07:36,41.80,996.33,1022.11,214,22.49,8.89,-23,1 1600580276,2020-09-20 07:37,41.77,996.38,1022.16,214,22.48,8.87,-25,1 1600580336,2020-09-20 07:38,41.68,996.32,1022.10,214,22.48,8.84,-27,1 1600580396,2020-09-20 07:39,41.69,996.36,1022.14,214,22.48,8.84,-22,1 1600580456,2020-09-20 07:40,41.69,996.31,1022.09,214,22.48,8.84,-23,1 1600580516,2020-09-20 07:41,41.68,996.32,1022.10,214,22.46,8.82,-23,1 1600580576,2020-09-20 07:42,41.69,996.37,1022.15,214,22.47,8.83,-26,1 1600580637,2020-09-20 07:43,41.68,996.36,1022.15,214,22.49,8.85,-22,1 1600580697,2020-09-20 07:44,41.67,996.38,1022.16,214,22.48,8.83,-28,1 1600580757,2020-09-20 07:45,41.69,996.40,1022.19,214,22.48,8.84,-24,1 1600580818,2020-09-20 07:46,41.69,996.40,1022.19,214,22.48,8.84,-26,1 1600580878,2020-09-20 07:47,41.69,996.39,1022.17,214,22.47,8.83,-23,1 1600580998,2020-09-20 07:49,41.71,996.43,1022.21,214,22.48,8.85,-25,1 1600581058,2020-09-20 07:50,41.69,996.44,1022.22,214,22.46,8.82,-23,1 1600581119,2020-09-20 07:51,41.69,996.42,1022.21,214,22.47,8.83,-26,1 1600581179,2020-09-20 07:52,41.68,996.42,1022.21,214,22.48,8.84,-21,1 1600581299,2020-09-20 07:54,41.69,996.44,1022.23,214,22.47,8.83,-28,1 1600581360,2020-09-20 07:56,41.69,996.46,1022.24,214,22.47,8.83,-26,1 1600581423,2020-09-20 07:57,41.71,996.46,1022.25,214,22.48,8.85,-27,1 1600581483,2020-09-20 07:58,41.70,996.45,1022.23,214,22.48,8.84,-25,1 1600581543,2020-09-20 07:59,41.70,996.50,1022.29,214,22.48,8.84,-24,1 1600581604,2020-09-20 08:00,41.69,996.48,1022.26,214,22.47,8.83,-22,1 1600581724,2020-09-20 08:02,41.55,996.48,1022.26,214,22.48,8.79,-23,1 1600581784,2020-09-20 08:03,41.68,996.53,1022.31,214,22.47,8.83,-22,1 1600581845,2020-09-20 08:04,41.68,996.50,1022.28,214,22.48,8.84,-25,1 1600581905,2020-09-20 08:05,41.68,996.50,1022.29,214,22.48,8.84,-25,1 1600581965,2020-09-20 08:06,41.68,996.49,1022.27,214,22.47,8.83,-23,1 1600582026,2020-09-20 08:07,41.68,996.48,1022.27,214,22.48,8.84,-26,1 1600582086,2020-09-20 08:08,41.68,996.50,1022.29,214,22.47,8.83,-25,1 1600582146,2020-09-20 08:09,41.70,996.46,1022.24,214,22.48,8.84,-22,1 1600582206,2020-09-20 08:10,41.68,996.54,1022.32,214,22.48,8.84,-25,1 1600582267,2020-09-20 08:11,41.68,996.51,1022.29,214,22.48,8.84,-23,1 1600582327,2020-09-20 08:12,41.68,996.49,1022.27,214,22.49,8.85,-26,1 1600582387,2020-09-20 08:13,41.68,996.43,1022.21,214,22.46,8.82,-26,1 1600582448,2020-09-20 08:14,41.69,996.47,1022.25,214,22.48,8.84,-22,1 1600582508,2020-09-20 08:15,41.69,996.50,1022.28,214,22.49,8.85,-23,1 1600582628,2020-09-20 08:17,41.66,996.50,1022.28,214,22.49,8.84,-24,1 1600582689,2020-09-20 08:18,41.69,996.49,1022.27,214,22.47,8.83,-27,1 1600582749,2020-09-20 08:19,41.67,996.51,1022.29,214,22.49,8.84,-22,1 1600582809,2020-09-20 08:20,41.68,996.51,1022.29,214,22.48,8.84,-25,1 1600582870,2020-09-20 08:21,41.68,996.50,1022.28,214,22.49,8.85,-22,1 1600582930,2020-09-20 08:22,41.69,996.49,1022.27,214,22.49,8.85,-22,1 1600582990,2020-09-20 08:23,41.69,996.48,1022.26,214,22.48,8.84,-26,1 1600583050,2020-09-20 08:24,41.68,996.46,1022.24,214,22.48,8.84,-22,1 1600583111,2020-09-20 08:25,41.68,996.48,1022.26,214,22.46,8.82,-20,1 1600583171,2020-09-20 08:26,41.68,996.46,1022.24,214,22.48,8.84,-22,1 1600583231,2020-09-20 08:27,41.69,996.47,1022.26,214,22.48,8.84,-28,1 1600583292,2020-09-20 08:28,41.68,996.47,1022.25,214,22.48,8.84,-28,1 1600583412,2020-09-20 08:30,41.68,996.46,1022.24,214,22.48,8.84,-24,1 1600583472,2020-09-20 08:31,41.69,996.44,1022.22,214,22.46,8.82,-24,1 1600583533,2020-09-20 08:32,41.67,996.46,1022.24,214,22.48,8.83,-22,1 1600583593,2020-09-20 08:33,41.68,996.46,1022.24,214,22.47,8.83,-26,1 1600583653,2020-09-20 08:34,41.67,996.48,1022.26,214,22.48,8.83,-22,1 1600583714,2020-09-20 08:35,41.68,996.43,1022.22,214,22.49,8.85,-25,1 1600583834,2020-09-20 08:37,41.68,996.45,1022.23,214,22.48,8.84,-23,1 1600583894,2020-09-20 08:38,41.68,996.43,1022.22,214,22.46,8.82,-23,1 1600583954,2020-09-20 08:39,41.67,996.42,1022.21,214,22.49,8.84,-22,1 1600584015,2020-09-20 08:40,41.67,996.43,1022.21,214,22.48,8.83,-25,1 1600584075,2020-09-20 08:41,41.66,996.47,1022.25,214,22.49,8.84,-29,1 1600584135,2020-09-20 08:42,41.70,996.46,1022.25,214,22.47,8.84,-26,1 1600584195,2020-09-20 08:43,41.68,996.47,1022.25,214,22.49,8.85,-26,1 1600584256,2020-09-20 08:44,41.67,996.47,1022.26,214,22.49,8.84,-27,1 1600584316,2020-09-20 08:45,41.67,996.47,1022.25,214,22.49,8.84,-22,1 1600584376,2020-09-20 08:46,41.68,996.46,1022.24,214,22.49,8.85,-23,1 1600584437,2020-09-20 08:47,41.66,996.47,1022.26,214,22.49,8.84,-23,1 1600584497,2020-09-20 08:48,41.66,996.43,1022.22,214,22.49,8.84,-28,1 1600584557,2020-09-20 08:49,41.66,996.41,1022.20,214,22.49,8.84,-23,1 1600584617,2020-09-20 08:50,41.67,996.38,1022.17,214,22.49,8.84,-26,1 1600584678,2020-09-20 08:51,41.66,996.42,1022.20,214,22.49,8.84,-25,1 1600584738,2020-09-20 08:52,41.82,996.39,1022.17,214,22.49,8.90,-24,1 1600584798,2020-09-20 08:53,41.67,996.37,1022.15,214,22.49,8.84,-24,1 1600584919,2020-09-20 08:55,41.69,996.40,1022.18,214,22.48,8.84,-23,1 1600584979,2020-09-20 08:56,41.67,996.37,1022.16,214,22.48,8.83,-28,1 1600585039,2020-09-20 08:57,41.66,996.36,1022.14,214,22.49,8.84,-25,1 1600585100,2020-09-20 08:58,41.68,996.33,1022.12,214,22.49,8.85,-23,1 1600585160,2020-09-20 08:59,41.68,996.32,1022.10,214,22.49,8.85,-28,1 1600585220,2020-09-20 09:00,41.69,996.34,1022.12,214,22.49,8.85,-26,1 1600585280,2020-09-20 09:01,41.68,996.33,1022.12,214,22.48,8.84,-21,1 1600585341,2020-09-20 09:02,41.67,996.33,1022.11,214,22.49,8.84,-21,1 1600585401,2020-09-20 09:03,41.68,996.29,1022.08,214,22.48,8.84,-24,1 1600585461,2020-09-20 09:04,41.67,996.23,1022.02,214,22.47,8.82,-25,1 1600585521,2020-09-20 09:05,41.68,996.29,1022.07,214,22.49,8.85,-27,1 1600585582,2020-09-20 09:06,41.60,996.28,1022.07,214,22.49,8.82,-25,1 1600585642,2020-09-20 09:07,41.68,996.30,1022.08,214,22.49,8.85,-27,1 1600585763,2020-09-20 09:09,41.67,996.35,1022.14,214,22.49,8.84,-26,1 1600585823,2020-09-20 09:10,41.68,996.32,1022.10,214,22.49,8.85,-26,1 1600585883,2020-09-20 09:11,41.69,996.31,1022.09,214,22.49,8.85,-23,1 1600585943,2020-09-20 09:12,41.68,996.29,1022.07,214,22.49,8.85,-27,1 1600586004,2020-09-20 09:13,41.69,996.29,1022.07,214,22.48,8.84,-31,1 1600586064,2020-09-20 09:14,41.64,996.22,1022.00,214,22.49,8.83,-21,1 1600586124,2020-09-20 09:15,41.68,996.23,1022.02,214,22.48,8.84,-24,1 1600586185,2020-09-20 09:16,41.69,996.22,1022.00,214,22.49,8.85,-19,1 1600586245,2020-09-20 09:17,41.59,996.24,1022.03,214,22.49,8.82,-24,1 1600586305,2020-09-20 09:18,41.69,996.22,1022.01,214,22.49,8.85,-22,1 1600586365,2020-09-20 09:19,41.69,996.23,1022.01,214,22.48,8.84,-27,1 1600586426,2020-09-20 09:20,41.68,996.23,1022.02,214,22.49,8.85,-24,1 1600586486,2020-09-20 09:21,41.69,996.20,1021.98,214,22.49,8.85,-22,1 1600586547,2020-09-20 09:22,41.67,996.21,1022.00,214,22.50,8.85,-27,1 1600586607,2020-09-20 09:23,41.92,996.17,1021.95,214,22.49,8.93,-27,1 1600586667,2020-09-20 09:24,41.68,996.17,1021.96,214,22.50,8.85,-28,1 1600586728,2020-09-20 09:25,41.70,996.17,1021.95,214,22.50,8.86,-28,1 1600586788,2020-09-20 09:26,41.69,996.14,1021.93,214,22.49,8.85,-27,1 1600586848,2020-09-20 09:27,41.69,996.18,1021.96,214,22.50,8.86,-24,1 1600586908,2020-09-20 09:28,41.68,996.19,1021.97,214,22.50,8.86,-25,1 1600586969,2020-09-20 09:29,41.69,996.21,1021.99,214,22.49,8.85,-24,1 1600587029,2020-09-20 09:30,41.68,996.22,1022.00,214,22.49,8.85,-25,1 1600587150,2020-09-20 09:32,41.67,996.20,1021.98,214,22.48,8.83,-25,1 1600587210,2020-09-20 09:33,41.69,996.21,1021.99,214,22.49,8.85,-22,1 1600587270,2020-09-20 09:34,41.68,996.23,1022.02,214,22.49,8.85,-25,1 1600587330,2020-09-20 09:35,41.68,996.26,1022.05,214,22.50,8.86,-26,1 1600587391,2020-09-20 09:36,41.70,996.22,1022.00,214,22.48,8.84,-25,1 1600587451,2020-09-20 09:37,41.68,996.26,1022.04,214,22.49,8.85,-28,1 1600587511,2020-09-20 09:38,41.72,996.27,1022.05,214,22.50,8.87,-24,1 1600587572,2020-09-20 09:39,41.94,996.26,1022.04,214,22.50,8.95,-24,1 1600587632,2020-09-20 09:40,41.70,996.29,1022.08,214,22.49,8.85,-22,1 1600587692,2020-09-20 09:41,41.70,996.24,1022.03,214,22.49,8.85,-23,1 1600587752,2020-09-20 09:42,41.69,996.26,1022.04,214,22.50,8.86,-26,1 1600587813,2020-09-20 09:43,41.68,996.26,1022.04,214,22.49,8.85,-23,1 1600587873,2020-09-20 09:44,41.70,996.26,1022.04,214,22.50,8.86,-22,1 1600587994,2020-09-20 09:46,41.69,996.25,1022.03,214,22.51,8.87,-29,1 1600588054,2020-09-20 09:47,41.86,996.22,1022.01,214,22.51,8.93,-24,1 1600588114,2020-09-20 09:48,41.69,996.28,1022.06,214,22.51,8.87,-25,1 1600588174,2020-09-20 09:49,41.68,996.30,1022.09,214,22.51,8.86,-20,1 1600588235,2020-09-20 09:50,41.69,996.26,1022.04,214,22.50,8.86,-24,1 1600588295,2020-09-20 09:51,41.70,996.27,1022.05,214,22.50,8.86,-25,1 1600588355,2020-09-20 09:52,41.69,996.24,1022.02,214,22.51,8.87,-22,1 1600588416,2020-09-20 09:53,41.69,996.19,1021.98,214,22.50,8.86,-20,1 1600588476,2020-09-20 09:54,41.69,996.22,1022.01,214,22.51,8.87,-27,1 1600588536,2020-09-20 09:55,41.68,996.19,1021.97,214,22.51,8.86,-21,1 1600588596,2020-09-20 09:56,41.70,996.22,1022.00,214,22.51,8.87,-25,1 1600588717,2020-09-20 09:58,41.71,996.23,1022.01,214,22.51,8.88,-23,1 1600588777,2020-09-20 09:59,41.70,996.25,1022.04,214,22.51,8.87,-23,1 1600588898,2020-09-20 10:01,41.70,996.21,1022.00,214,22.51,8.87,-24,1 1600588958,2020-09-20 10:02,41.70,996.22,1022.00,214,22.50,8.86,-20,1 1600589018,2020-09-20 10:03,41.69,996.24,1022.02,214,22.51,8.87,-24,1 1600589081,2020-09-20 10:04,41.71,996.22,1022.00,214,22.52,8.89,-24,1 1600589142,2020-09-20 10:05,41.71,996.24,1022.03,214,22.50,8.87,-23,1 1600589202,2020-09-20 10:06,41.70,996.24,1022.02,214,22.52,8.88,-24,1 1600589323,2020-09-20 10:08,41.70,996.25,1022.03,214,22.52,8.88,-24,1 1600589383,2020-09-20 10:09,41.49,996.25,1022.03,214,22.52,8.80,-28,1 1600589443,2020-09-20 10:10,41.73,996.27,1022.06,214,22.52,8.89,-25,1 1600589503,2020-09-20 10:11,41.71,996.26,1022.04,214,22.53,8.89,-28,1 1600589564,2020-09-20 10:12,41.70,996.25,1022.03,214,22.53,8.89,-23,1 1600589624,2020-09-20 10:13,41.72,996.27,1022.05,214,22.52,8.89,-25,1 1600589684,2020-09-20 10:14,41.72,996.25,1022.03,214,22.52,8.89,-24,1 1600589744,2020-09-20 10:15,41.87,996.30,1022.08,214,22.53,8.95,-22,1 1600589805,2020-09-20 10:16,41.73,996.29,1022.08,214,22.53,8.90,-25,1 1600589865,2020-09-20 10:17,41.57,996.27,1022.05,214,22.53,8.84,-23,1 1600589925,2020-09-20 10:18,41.72,996.28,1022.06,214,22.53,8.90,-20,1 1600589986,2020-09-20 10:19,41.72,996.26,1022.04,214,22.53,8.90,-22,1 1600590046,2020-09-20 10:20,42.02,996.27,1022.05,214,22.53,9.00,-23,1 1600590106,2020-09-20 10:21,41.69,996.28,1022.06,214,22.52,8.88,-24,1 1600590166,2020-09-20 10:22,41.72,996.27,1022.06,214,22.53,8.90,-22,1 1600590227,2020-09-20 10:23,41.72,996.23,1022.01,214,22.53,8.90,-24,1 1600590287,2020-09-20 10:24,41.73,996.22,1022.01,214,22.52,8.89,-26,1 1600590347,2020-09-20 10:25,41.72,996.24,1022.03,214,22.53,8.90,-24,1 1600590408,2020-09-20 10:26,41.73,996.25,1022.04,214,22.53,8.90,-26,1 1600590468,2020-09-20 10:27,41.71,996.22,1022.00,214,22.53,8.89,-24,1 1600590528,2020-09-20 10:28,41.73,996.24,1022.03,214,22.53,8.90,-24,1 1600590588,2020-09-20 10:29,41.73,996.22,1022.00,214,22.53,8.90,-23,1 1600590649,2020-09-20 10:30,41.73,996.28,1022.07,214,22.53,8.90,-26,1 1600590709,2020-09-20 10:31,41.61,996.27,1022.06,214,22.52,8.85,-24,1 1600590769,2020-09-20 10:32,41.73,996.30,1022.08,214,22.53,8.90,-23,1 1600590830,2020-09-20 10:33,41.74,996.26,1022.04,214,22.53,8.90,-26,1 1600590890,2020-09-20 10:34,41.73,996.29,1022.07,214,22.54,8.91,-27,1 1600590950,2020-09-20 10:35,41.73,996.29,1022.07,214,22.53,8.90,-26,1 1600591010,2020-09-20 10:36,41.75,996.30,1022.08,214,22.54,8.92,-27,1 1600591071,2020-09-20 10:37,41.75,996.28,1022.06,214,22.53,8.91,-22,1 1600591131,2020-09-20 10:38,41.68,996.33,1022.11,214,22.53,8.88,-22,1 1600591191,2020-09-20 10:39,41.75,996.28,1022.06,214,22.53,8.91,-30,1 1600591311,2020-09-20 10:41,41.74,996.31,1022.09,214,22.54,8.91,-25,1 1600591372,2020-09-20 10:42,41.55,996.29,1022.07,214,22.54,8.85,-23,1 1600591492,2020-09-20 10:44,41.74,996.31,1022.09,214,22.54,8.91,-23,1 1600591552,2020-09-20 10:45,41.74,996.32,1022.11,214,22.16,8.57,-29,1 1600591612,2020-09-20 10:46,41.56,996.27,1022.05,214,22.43,8.75,-23,1 1600591672,2020-09-20 10:47,41.75,996.27,1022.05,214,22.50,8.88,-17,1 1600591732,2020-09-20 10:48,41.75,996.29,1022.08,214,22.53,8.91,-24,1 1600591792,2020-09-20 10:49,41.76,996.27,1022.06,214,22.54,8.92,-26,1 1600591852,2020-09-20 10:50,41.74,996.29,1022.08,214,22.30,8.70,-23,1 1600591912,2020-09-20 10:51,41.75,996.24,1022.02,214,22.42,8.81,-29,1 1600591973,2020-09-20 10:52,41.76,996.27,1022.05,214,22.48,8.87,-23,1 1600592033,2020-09-20 10:53,41.76,996.22,1022.01,214,22.53,8.91,-22,1 1600592093,2020-09-20 10:54,41.77,996.24,1022.03,214,22.54,8.92,-22,1 1600592153,2020-09-20 10:55,41.74,995.90,1021.68,214,22.52,8.90,-26,1 1600592213,2020-09-20 10:56,41.76,995.88,1021.67,214,22.52,8.90,-23,1 1600592273,2020-09-20 10:57,41.76,996.20,1021.98,214,22.54,8.92,-23,1 1600592333,2020-09-20 10:58,41.78,996.26,1022.05,214,22.55,8.94,-25,1 1600592393,2020-09-20 10:59,41.88,996.27,1022.05,214,22.55,8.97,-27,1 1600592453,2020-09-20 11:00,41.75,995.91,1021.70,214,22.51,8.89,-26,1 1600592513,2020-09-20 11:01,41.78,996.03,1021.81,214,22.53,8.92,-22,1 1600592574,2020-09-20 11:02,41.76,996.20,1021.98,214,22.55,8.93,-22,1 1600592634,2020-09-20 11:03,41.77,996.25,1022.03,214,22.55,8.93,-24,1 1600592694,2020-09-20 11:04,41.76,996.24,1022.02,214,22.55,8.93,-26,1 1600592754,2020-09-20 11:05,41.79,996.22,1022.00,214,22.56,8.95,-24,1 1600592814,2020-09-20 11:06,41.77,996.21,1021.99,214,22.53,8.91,-23,1 1600592874,2020-09-20 11:07,41.76,996.19,1021.97,214,22.55,8.93,-20,1 1600592934,2020-09-20 11:08,41.77,996.18,1021.96,214,22.56,8.94,-19,1 1600592994,2020-09-20 11:09,41.77,996.17,1021.95,214,22.56,8.94,-24,1 1600593054,2020-09-20 11:10,41.77,996.10,1021.89,214,22.55,8.93,-24,1 1600593117,2020-09-20 11:11,41.77,996.17,1021.96,214,22.56,8.94,-23,1 1600593238,2020-09-20 11:13,41.77,996.21,1021.99,214,22.55,8.93,-26,1 1600593298,2020-09-20 11:14,41.78,996.17,1021.95,214,22.55,8.94,-23,1 1600593358,2020-09-20 11:15,41.77,996.16,1021.94,214,22.56,8.94,-25,1 1600593418,2020-09-20 11:16,41.79,996.14,1021.93,214,22.57,8.96,-25,1 1600593478,2020-09-20 11:17,41.77,996.14,1021.92,214,22.57,8.95,-23,1 1600593538,2020-09-20 11:18,41.78,996.13,1021.91,214,22.57,8.96,-26,1 1600593598,2020-09-20 11:19,41.79,996.15,1021.94,214,22.56,8.95,-23,1 1600593658,2020-09-20 11:20,41.77,996.12,1021.91,214,22.56,8.94,-26,1 1600593718,2020-09-20 11:21,41.77,996.14,1021.92,214,22.57,8.95,-23,1 1600593781,2020-09-20 11:23,41.76,996.11,1021.89,214,22.56,8.94,-24,1 1600593842,2020-09-20 11:24,41.76,996.09,1021.87,214,22.57,8.95,-26,1 1600593902,2020-09-20 11:25,41.81,996.08,1021.86,214,22.57,8.96,-31,1 1600593962,2020-09-20 11:26,41.78,996.08,1021.86,214,22.58,8.96,-23,1 1600594022,2020-09-20 11:27,41.77,996.05,1021.84,214,22.57,8.95,-20,1 1600594083,2020-09-20 11:28,41.67,996.02,1021.81,214,22.57,8.91,-26,1 1600594206,2020-09-20 11:30,41.80,996.05,1021.83,214,22.58,8.97,-22,1 1600594266,2020-09-20 11:31,41.79,996.06,1021.84,214,22.59,8.97,-23,1 1600594327,2020-09-20 11:32,41.78,996.06,1021.85,214,22.59,8.97,-24,1 1600594387,2020-09-20 11:33,41.78,996.06,1021.84,214,22.59,8.97,-23,1 1600594447,2020-09-20 11:34,41.79,996.04,1021.82,214,22.59,8.97,-22,1 1600594507,2020-09-20 11:35,41.78,996.05,1021.84,214,22.59,8.97,-23,1 1600594568,2020-09-20 11:36,41.78,996.07,1021.85,214,22.59,8.97,-27,1 1600594628,2020-09-20 11:37,41.79,996.09,1021.88,214,22.60,8.98,-22,1 1600594688,2020-09-20 11:38,41.79,996.07,1021.86,214,22.59,8.97,-25,1 1600594749,2020-09-20 11:39,41.77,996.10,1021.88,214,22.59,8.97,-21,1 1600594809,2020-09-20 11:40,41.71,996.07,1021.86,214,22.60,8.96,-24,1 1600594869,2020-09-20 11:41,41.78,996.08,1021.87,214,22.59,8.97,-28,1 1600594929,2020-09-20 11:42,41.79,996.08,1021.86,214,22.60,8.98,-24,1 1600594990,2020-09-20 11:43,41.79,996.08,1021.87,214,22.60,8.98,-25,1 1600595050,2020-09-20 11:44,41.79,996.06,1021.85,214,22.60,8.98,-27,1 1600595110,2020-09-20 11:45,41.79,996.05,1021.83,214,22.61,8.99,-22,1 1600595171,2020-09-20 11:46,41.76,996.05,1021.83,214,22.60,8.97,-23,1 1600595231,2020-09-20 11:47,41.79,996.02,1021.80,214,22.61,8.99,-27,1 1600595291,2020-09-20 11:48,41.68,996.02,1021.80,214,22.61,8.95,-28,1 1600595351,2020-09-20 11:49,41.77,996.01,1021.80,214,22.61,8.99,-24,1 1600595412,2020-09-20 11:50,41.79,995.98,1021.76,214,22.60,8.98,-25,1 1600595472,2020-09-20 11:51,41.72,996.03,1021.81,214,22.61,8.97,-25,1 1600595535,2020-09-20 11:52,41.77,995.98,1021.77,214,22.61,8.99,-27,1 1600595595,2020-09-20 11:53,41.78,995.96,1021.74,214,22.61,8.99,-29,1 1600595655,2020-09-20 11:54,41.77,995.96,1021.74,214,22.61,8.99,-27,1 1600595716,2020-09-20 11:55,41.78,995.95,1021.73,214,22.61,8.99,-24,1 1600595776,2020-09-20 11:56,41.77,995.95,1021.74,214,22.62,8.99,-25,1 1600595836,2020-09-20 11:57,41.78,995.94,1021.72,214,22.61,8.99,-19,1 1600595897,2020-09-20 11:58,41.76,995.91,1021.69,214,22.61,8.98,-24,1 1600595957,2020-09-20 11:59,41.76,995.90,1021.68,214,22.61,8.98,-24,1 1600596017,2020-09-20 12:00,41.78,995.92,1021.71,214,22.62,9.00,-25,1 1600596077,2020-09-20 12:01,41.77,995.91,1021.70,214,22.61,8.99,-25,1 1600596138,2020-09-20 12:02,41.77,995.92,1021.70,214,22.62,8.99,-24,1 1600596198,2020-09-20 12:03,41.76,995.89,1021.68,214,22.61,8.98,-23,1 1600596258,2020-09-20 12:04,41.79,995.89,1021.67,214,22.61,8.99,-25,1 1600596319,2020-09-20 12:05,41.77,995.89,1021.67,214,22.61,8.99,-27,1 1600596379,2020-09-20 12:06,41.78,995.89,1021.67,214,22.61,8.99,-25,1 1600596442,2020-09-20 12:07,41.72,995.90,1021.68,214,22.60,8.96,-21,1 1600596502,2020-09-20 12:08,41.78,995.87,1021.65,214,22.62,9.00,-20,1 1600596562,2020-09-20 12:09,41.85,995.87,1021.66,214,22.62,9.03,-20,1 1600596623,2020-09-20 12:10,41.78,995.89,1021.68,214,22.62,9.00,-24,1 1600596683,2020-09-20 12:11,41.77,995.89,1021.67,214,22.62,8.99,-25,1 1600596743,2020-09-20 12:12,41.78,995.89,1021.68,214,22.62,9.00,-23,1 1600596804,2020-09-20 12:13,41.80,995.87,1021.66,214,22.62,9.01,-26,1 1600596864,2020-09-20 12:14,41.77,995.87,1021.66,214,22.62,8.99,-23,1 1600596924,2020-09-20 12:15,41.59,995.87,1021.65,214,22.62,8.93,-27,1 1600596984,2020-09-20 12:16,41.65,995.82,1021.60,214,22.62,8.95,-26,1 1600597045,2020-09-20 12:17,41.78,995.83,1021.61,214,22.61,8.99,-25,1 1600597165,2020-09-20 12:19,41.79,995.85,1021.63,214,22.62,9.00,-25,1 1600597225,2020-09-20 12:20,41.78,995.85,1021.63,214,22.62,9.00,-26,1 1600597286,2020-09-20 12:21,41.79,995.85,1021.63,214,22.62,9.00,-24,1 1600597346,2020-09-20 12:22,41.68,995.85,1021.63,214,22.62,8.96,-27,1 1600597406,2020-09-20 12:23,41.79,995.84,1021.62,214,22.62,9.00,-25,1 1600597467,2020-09-20 12:24,41.79,995.86,1021.64,214,22.62,9.00,-23,1 1600597527,2020-09-20 12:25,41.78,995.86,1021.64,214,22.62,9.00,-23,1 1600597587,2020-09-20 12:26,41.78,995.84,1021.62,214,22.62,9.00,-25,1 1600597647,2020-09-20 12:27,41.78,995.80,1021.58,214,22.62,9.00,-22,1 1600597708,2020-09-20 12:28,41.79,995.86,1021.64,214,22.63,9.01,-26,1 1600597771,2020-09-20 12:29,41.89,995.83,1021.62,214,22.62,9.04,-26,1 1600597831,2020-09-20 12:30,41.79,995.82,1021.60,214,22.62,9.00,-24,1 1600597892,2020-09-20 12:31,41.58,995.82,1021.60,214,22.62,8.93,-25,1 1600597952,2020-09-20 12:32,41.79,995.83,1021.61,214,22.63,9.01,-22,1 1600598012,2020-09-20 12:33,41.79,995.78,1021.57,214,22.62,9.00,-22,1 1600598072,2020-09-20 12:34,41.51,995.82,1021.60,214,22.63,8.91,-25,1 1600598133,2020-09-20 12:35,41.79,995.77,1021.55,214,22.62,9.00,-25,1 1600598253,2020-09-20 12:37,41.79,995.82,1021.60,214,22.63,9.01,-23,1 1600598313,2020-09-20 12:38,41.79,995.85,1021.63,214,22.63,9.01,-28,1 1600598374,2020-09-20 12:39,41.78,995.83,1021.61,214,22.63,9.01,-27,1 1600598434,2020-09-20 12:40,41.79,995.81,1021.60,214,22.63,9.01,-26,1 1600598494,2020-09-20 12:41,41.78,995.85,1021.64,214,22.63,9.01,-27,1 1600598555,2020-09-20 12:42,41.79,995.80,1021.59,214,22.63,9.01,-25,1 1600598618,2020-09-20 12:43,41.76,995.81,1021.59,214,22.63,9.00,-22,1 1600598678,2020-09-20 12:44,41.79,995.78,1021.56,214,22.63,9.01,-19,1 1600598738,2020-09-20 12:45,41.76,995.76,1021.55,214,22.63,9.00,-25,1 1600598798,2020-09-20 12:46,41.78,995.79,1021.57,214,22.64,9.02,-24,1 1600598859,2020-09-20 12:47,41.78,995.77,1021.55,214,22.63,9.01,-22,1 1600598919,2020-09-20 12:48,41.78,995.79,1021.58,214,22.64,9.02,-25,1 1600599040,2020-09-20 12:50,41.78,995.80,1021.59,214,22.64,9.02,-26,1 1600599100,2020-09-20 12:51,41.79,995.81,1021.59,214,22.64,9.02,-24,1 1600599160,2020-09-20 12:52,41.78,995.76,1021.55,214,22.65,9.03,-22,1 1600599220,2020-09-20 12:53,41.79,995.79,1021.57,214,22.64,9.02,-21,1 1600599281,2020-09-20 12:54,41.80,995.80,1021.58,214,22.65,9.03,-24,1 1600599341,2020-09-20 12:55,41.79,995.80,1021.59,214,22.65,9.03,-25,1 1600599401,2020-09-20 12:56,41.79,995.79,1021.57,214,22.64,9.02,-25,1 1600599462,2020-09-20 12:57,41.79,995.78,1021.57,214,22.64,9.02,-27,1 1600599522,2020-09-20 12:58,41.79,995.76,1021.54,214,22.64,9.02,-26,1 1600599582,2020-09-20 12:59,41.78,995.71,1021.49,214,22.65,9.03,-22,1 1600599642,2020-09-20 13:00,41.79,995.72,1021.51,214,22.64,9.02,-24,1 1600599703,2020-09-20 13:01,41.80,995.72,1021.50,214,22.65,9.03,-25,1 1600599763,2020-09-20 13:02,41.83,995.71,1021.50,214,22.65,9.05,-22,1 1600599823,2020-09-20 13:03,41.79,995.70,1021.48,214,22.65,9.03,-27,1 1600599883,2020-09-20 13:04,41.79,995.66,1021.44,214,22.65,9.03,-25,1 1600599944,2020-09-20 13:05,41.80,995.63,1021.41,214,22.65,9.03,-24,1 1600600004,2020-09-20 13:06,41.78,995.66,1021.44,214,22.66,9.04,-21,1 1600600064,2020-09-20 13:07,41.79,995.66,1021.44,214,22.66,9.04,-26,1 1600600125,2020-09-20 13:08,41.79,995.62,1021.40,214,22.65,9.03,-24,1 1600600185,2020-09-20 13:09,41.71,995.62,1021.40,214,22.66,9.01,-23,1 1600600245,2020-09-20 13:10,41.79,995.63,1021.41,214,22.66,9.04,-23,1 1600600306,2020-09-20 13:11,41.79,995.60,1021.39,214,22.66,9.04,-22,1 1600600366,2020-09-20 13:12,41.79,995.61,1021.40,214,22.66,9.04,-24,1 1600600426,2020-09-20 13:13,41.67,995.60,1021.38,214,22.66,9.00,-25,1 1600600486,2020-09-20 13:14,41.78,995.61,1021.40,214,22.66,9.04,-25,1 1600600547,2020-09-20 13:15,41.70,995.62,1021.40,214,22.66,9.00,-26,1 1600600607,2020-09-20 13:16,41.79,995.60,1021.38,214,22.66,9.04,-20,1 1600600667,2020-09-20 13:17,41.81,995.63,1021.41,214,22.66,9.05,-18,1 1600600727,2020-09-20 13:18,41.80,995.65,1021.43,214,22.65,9.03,-21,1 1600600788,2020-09-20 13:19,41.79,995.65,1021.43,214,22.67,9.05,-25,1 1600600848,2020-09-20 13:20,41.80,995.64,1021.42,214,22.67,9.05,-30,1 1600600908,2020-09-20 13:21,41.78,995.57,1021.35,214,22.67,9.04,-26,1 1600600969,2020-09-20 13:22,41.91,995.56,1021.35,214,22.66,9.08,-22,1 1600601032,2020-09-20 13:23,41.49,995.54,1021.32,214,22.67,8.94,-25,1 1600601092,2020-09-20 13:24,41.78,995.52,1021.30,214,22.67,9.04,-22,1 1600601212,2020-09-20 13:26,41.77,995.50,1021.29,214,22.58,8.96,-26,1 1600601272,2020-09-20 13:27,41.78,995.50,1021.28,214,22.42,8.82,-28,1 1600601332,2020-09-20 13:28,41.78,995.48,1021.26,214,22.58,8.96,-25,1 1600601392,2020-09-20 13:29,41.77,995.50,1021.28,214,22.61,8.99,-28,1 1600601453,2020-09-20 13:30,41.76,995.48,1021.27,214,22.67,9.04,-27,1 1600601513,2020-09-20 13:31,41.76,995.43,1021.22,214,22.66,9.03,-25,1 1600601573,2020-09-20 13:32,41.76,995.10,1020.88,214,22.67,9.04,-24,1 1600601633,2020-09-20 13:33,41.75,995.28,1021.07,214,22.67,9.03,-24,1 1600601693,2020-09-20 13:34,41.77,995.44,1021.22,214,22.65,9.02,-27,1 1600601813,2020-09-20 13:36,41.77,995.40,1021.18,214,22.67,9.04,-25,1 1600601873,2020-09-20 13:37,42.03,994.95,1020.73,214,22.66,9.12,-26,1 1600601933,2020-09-20 13:38,41.79,995.31,1021.10,214,22.68,9.06,-27,1 1600601994,2020-09-20 13:39,41.77,995.44,1021.22,214,22.69,9.06,-22,1 1600602054,2020-09-20 13:40,41.78,995.42,1021.20,214,22.69,9.06,-26,1 1600602114,2020-09-20 13:41,41.58,995.47,1021.26,214,22.69,8.99,-23,1 1600602174,2020-09-20 13:42,41.78,995.42,1021.20,214,22.70,9.07,-23,1 1600602234,2020-09-20 13:43,41.77,995.44,1021.22,214,22.70,9.07,-22,1 1600602294,2020-09-20 13:44,41.76,995.48,1021.27,214,22.70,9.06,-22,1 1600602354,2020-09-20 13:45,41.76,995.48,1021.27,214,22.69,9.06,-27,1 1600602414,2020-09-20 13:46,41.84,995.47,1021.25,214,22.69,9.08,-23,1 1600602475,2020-09-20 13:47,41.75,995.50,1021.28,214,22.70,9.06,-21,1 1600602535,2020-09-20 13:48,41.75,995.51,1021.30,214,22.70,9.06,-23,1 1600602595,2020-09-20 13:49,41.75,995.53,1021.31,214,22.70,9.06,-22,1 1600602655,2020-09-20 13:50,41.75,995.48,1021.26,214,22.71,9.07,-24,1 1600602715,2020-09-20 13:51,41.72,995.49,1021.27,214,22.71,9.06,-21,1 1600602775,2020-09-20 13:52,41.42,995.47,1021.25,214,22.71,8.95,-30,1 1600602835,2020-09-20 13:53,41.73,995.47,1021.25,214,22.71,9.06,-23,1 1600602895,2020-09-20 13:54,41.74,995.45,1021.23,214,22.71,9.07,-23,1 1600602955,2020-09-20 13:55,41.75,995.43,1021.22,214,22.72,9.08,-23,1 1600603016,2020-09-20 13:56,41.73,995.41,1021.19,214,22.71,9.06,-21,1 1600603076,2020-09-20 13:57,41.74,995.39,1021.18,214,22.72,9.08,-25,1 1600603136,2020-09-20 13:58,41.74,995.40,1021.18,214,22.71,9.07,-22,1 1600603196,2020-09-20 13:59,41.75,995.35,1021.13,214,22.72,9.08,-24,1 1600603256,2020-09-20 14:00,41.73,995.35,1021.14,214,22.72,9.07,-23,1 1600603318,2020-09-20 14:01,41.73,995.33,1021.11,214,22.72,9.07,-23,1 1600603378,2020-09-20 14:02,41.75,995.34,1021.13,214,22.73,9.09,-21,1 1600603438,2020-09-20 14:03,41.75,995.37,1021.15,214,22.72,9.08,-25,1 1600603559,2020-09-20 14:05,41.73,995.34,1021.12,214,22.73,9.08,-24,1 1600603619,2020-09-20 14:06,41.75,995.36,1021.14,214,22.72,9.08,-28,1 1600603679,2020-09-20 14:07,41.74,995.34,1021.12,214,22.71,9.07,-23,1 1600603739,2020-09-20 14:08,41.75,995.34,1021.12,214,22.73,9.09,-22,1 1600603860,2020-09-20 14:11,41.73,995.32,1021.11,214,22.72,9.07,-28,1 1600603920,2020-09-20 14:12,41.74,995.31,1021.09,214,22.72,9.08,-25,1 1600603981,2020-09-20 14:13,41.73,995.32,1021.10,214,22.73,9.08,-25,1 1600604041,2020-09-20 14:14,41.73,995.35,1021.14,214,22.72,9.07,-21,1 1600604101,2020-09-20 14:15,41.73,995.31,1021.09,214,22.73,9.08,-26,1 1600604161,2020-09-20 14:16,41.73,995.29,1021.08,214,22.73,9.08,-26,1 1600604222,2020-09-20 14:17,41.67,995.27,1021.06,214,22.73,9.06,-28,1 1600604282,2020-09-20 14:18,41.75,995.29,1021.07,214,22.73,9.09,-21,1 1600604342,2020-09-20 14:19,41.76,995.29,1021.07,214,22.73,9.09,-27,1 1600604463,2020-09-20 14:21,41.76,995.26,1021.04,214,22.73,9.09,-24,1 1600604523,2020-09-20 14:22,41.74,995.22,1021.00,214,22.72,9.08,-23,1 1600604643,2020-09-20 14:24,41.78,995.26,1021.05,214,22.73,9.10,-24,1 1600604764,2020-09-20 14:26,41.78,995.26,1021.04,214,22.73,9.10,-23,1 1600604824,2020-09-20 14:27,41.76,995.22,1021.00,214,22.71,9.07,-23,1 1600604884,2020-09-20 14:28,41.77,995.25,1021.04,214,22.72,9.08,-22,1 1600604945,2020-09-20 14:29,41.68,995.25,1021.03,214,22.72,9.05,-26,1 1600605005,2020-09-20 14:30,41.73,995.21,1020.99,214,22.73,9.08,-25,1 1600605065,2020-09-20 14:31,41.78,995.23,1021.01,214,22.73,9.10,-23,1 1600605125,2020-09-20 14:32,41.79,995.17,1020.96,214,22.72,9.09,-27,1 1600605185,2020-09-20 14:33,41.75,995.16,1020.94,214,22.72,9.08,-21,1 1600605246,2020-09-20 14:34,41.72,995.14,1020.93,214,22.71,9.06,-23,1 1600605306,2020-09-20 14:35,41.78,995.14,1020.93,214,22.72,9.09,-24,1 1600605366,2020-09-20 14:36,41.95,995.16,1020.95,214,22.72,9.15,-24,1 1600605487,2020-09-20 14:38,41.79,995.19,1020.97,214,22.72,9.09,-21,1 1600605547,2020-09-20 14:39,41.79,995.16,1020.95,214,22.72,9.09,-21,1 1600605607,2020-09-20 14:40,41.78,995.17,1020.96,214,22.72,9.09,-23,1 1600605668,2020-09-20 14:41,41.79,995.19,1020.97,214,22.72,9.09,-24,1 1600605728,2020-09-20 14:42,41.79,995.17,1020.96,214,22.71,9.08,-21,1 1600605788,2020-09-20 14:43,41.79,995.17,1020.95,214,22.72,9.09,-25,1 1600605848,2020-09-20 14:44,41.80,995.13,1020.91,214,22.72,9.10,-22,1 1600605909,2020-09-20 14:45,41.81,995.11,1020.89,214,22.72,9.10,-25,1 1600605969,2020-09-20 14:46,41.80,995.12,1020.90,214,22.72,9.10,-24,1 1600606029,2020-09-20 14:47,41.80,995.10,1020.89,214,22.71,9.09,-24,1 1600606090,2020-09-20 14:48,41.81,995.10,1020.89,214,22.72,9.10,-24,1 1600606210,2020-09-20 14:50,41.81,995.07,1020.86,214,22.71,9.09,-24,1 1600606270,2020-09-20 14:51,41.86,995.04,1020.82,214,22.71,9.11,-21,1 1600606331,2020-09-20 14:52,41.81,995.05,1020.84,214,22.71,9.09,-23,1 1600606391,2020-09-20 14:53,41.80,995.01,1020.79,214,22.71,9.09,-26,1 1600606451,2020-09-20 14:54,41.82,995.00,1020.79,214,22.72,9.10,-28,1 1600606511,2020-09-20 14:55,41.82,995.01,1020.79,214,22.72,9.10,-24,1 1600606572,2020-09-20 14:56,41.83,994.99,1020.78,214,22.72,9.11,-26,1 1600606632,2020-09-20 14:57,41.97,994.97,1020.75,214,22.72,9.16,-25,1 1600606692,2020-09-20 14:58,41.82,994.94,1020.72,214,22.72,9.10,-23,1 1600606753,2020-09-20 14:59,41.81,994.90,1020.68,214,22.72,9.10,-20,1 1600606813,2020-09-20 15:00,41.81,994.85,1020.63,214,22.72,9.10,-24,1 1600606873,2020-09-20 15:01,41.82,994.84,1020.62,214,22.72,9.10,-22,1 1600606933,2020-09-20 15:02,41.81,994.86,1020.65,214,22.72,9.10,-25,1 1600606994,2020-09-20 15:03,41.83,994.85,1020.63,214,22.71,9.10,-22,1 1600607054,2020-09-20 15:04,41.82,994.87,1020.65,214,22.71,9.09,-23,1 1600607114,2020-09-20 15:05,41.83,994.86,1020.65,214,22.72,9.11,-24,1 1600607175,2020-09-20 15:06,41.52,994.83,1020.61,214,22.72,8.99,-27,1 1600607235,2020-09-20 15:07,41.84,994.85,1020.64,214,22.71,9.10,-24,1 1600607295,2020-09-20 15:08,41.81,994.82,1020.60,214,22.72,9.10,-23,1 1600607355,2020-09-20 15:09,41.84,994.82,1020.60,214,22.72,9.11,-23,1 1600607476,2020-09-20 15:11,41.84,994.75,1020.54,214,22.71,9.10,-23,1 1600607536,2020-09-20 15:12,41.83,994.79,1020.57,214,22.71,9.10,-21,1 1600607597,2020-09-20 15:13,41.85,994.77,1020.55,214,22.72,9.11,-22,1 1600607657,2020-09-20 15:14,41.84,994.81,1020.59,214,22.72,9.11,-23,1 1600607717,2020-09-20 15:15,41.55,994.82,1020.60,214,22.72,9.01,-23,1 1600607838,2020-09-20 15:17,41.85,994.76,1020.54,214,22.71,9.11,-26,1 1600607898,2020-09-20 15:18,41.85,994.77,1020.56,214,22.72,9.11,-26,1 1600607958,2020-09-20 15:19,41.85,994.73,1020.51,214,22.73,9.12,-19,1 1600608079,2020-09-20 15:21,41.85,994.70,1020.48,214,22.73,9.12,-27,1 1600608139,2020-09-20 15:22,41.86,994.68,1020.46,214,22.72,9.12,-28,1 1600608199,2020-09-20 15:23,41.85,994.70,1020.48,214,22.72,9.11,-26,1 1600608260,2020-09-20 15:24,41.85,994.69,1020.48,214,22.72,9.11,-26,1 1600608320,2020-09-20 15:25,41.86,994.68,1020.46,214,22.72,9.12,-25,1 1600608380,2020-09-20 15:26,41.85,994.67,1020.45,214,22.72,9.11,-20,1 1600608440,2020-09-20 15:27,41.86,994.66,1020.44,214,22.71,9.11,-27,1 1600608501,2020-09-20 15:28,41.87,994.65,1020.44,214,22.72,9.12,-21,1 1600608561,2020-09-20 15:29,41.89,994.66,1020.44,214,22.72,9.13,-24,1 1600608621,2020-09-20 15:30,41.88,994.65,1020.44,214,22.72,9.12,-26,1 1600608682,2020-09-20 15:31,41.88,994.68,1020.46,214,22.72,9.12,-23,1 1600608742,2020-09-20 15:32,41.86,994.68,1020.47,214,22.73,9.13,-19,1 1600608802,2020-09-20 15:33,41.85,994.62,1020.40,214,22.72,9.11,-24,1 1600608862,2020-09-20 15:34,41.88,994.65,1020.43,214,22.72,9.12,-24,1 1600608923,2020-09-20 15:35,41.86,994.64,1020.42,214,22.72,9.12,-23,1 1600609043,2020-09-20 15:37,41.88,994.66,1020.44,214,22.72,9.12,-21,1 1600609103,2020-09-20 15:38,41.89,994.64,1020.42,214,22.72,9.13,-21,1 1600609164,2020-09-20 15:39,41.88,994.64,1020.42,214,22.72,9.12,-27,1 1600609224,2020-09-20 15:40,41.89,994.64,1020.42,214,22.72,9.13,-24,1 1600609284,2020-09-20 15:41,41.78,994.62,1020.40,214,22.73,9.10,-21,1 1600609345,2020-09-20 15:42,41.90,994.64,1020.42,214,22.72,9.13,-20,1 1600609405,2020-09-20 15:43,41.90,994.58,1020.37,214,22.72,9.13,-23,1 1600609465,2020-09-20 15:44,41.90,994.60,1020.39,214,22.73,9.14,-23,1 1600609525,2020-09-20 15:45,41.91,994.60,1020.39,214,22.72,9.13,-28,1 1600609586,2020-09-20 15:46,41.90,994.58,1020.36,214,22.73,9.14,-24,1 1600609646,2020-09-20 15:47,41.92,994.61,1020.39,214,22.73,9.15,-27,1 1600609706,2020-09-20 15:48,41.94,994.59,1020.38,214,22.73,9.15,-29,1 1600609767,2020-09-20 15:49,41.92,994.58,1020.36,214,22.73,9.15,-25,1 1600609827,2020-09-20 15:50,41.92,994.60,1020.39,214,22.73,9.15,-26,1 1600609887,2020-09-20 15:51,41.93,994.60,1020.39,214,22.73,9.15,-26,1 1600609947,2020-09-20 15:52,41.92,994.60,1020.39,214,22.74,9.16,-25,1 1600610008,2020-09-20 15:53,41.93,994.56,1020.34,214,22.74,9.16,-22,1 1600610068,2020-09-20 15:54,41.93,994.60,1020.39,214,22.74,9.16,-22,1 1600610128,2020-09-20 15:55,41.94,994.57,1020.35,214,22.73,9.15,-26,1 1600610188,2020-09-20 15:56,41.94,994.61,1020.39,214,22.74,9.16,-25,1 1600610249,2020-09-20 15:57,41.94,994.60,1020.38,214,22.75,9.17,-25,1 1600610309,2020-09-20 15:58,41.93,994.62,1020.40,214,22.75,9.17,-28,1 1600610369,2020-09-20 15:59,41.94,994.57,1020.36,214,22.75,9.17,-24,1 1600610430,2020-09-20 16:00,41.94,994.58,1020.36,214,22.75,9.17,-22,1 1600610490,2020-09-20 16:01,41.92,994.62,1020.40,214,22.76,9.18,-27,1 1600610550,2020-09-20 16:02,41.93,994.57,1020.36,214,22.76,9.18,-26,1 1600610610,2020-09-20 16:03,41.94,994.56,1020.35,214,22.76,9.18,-23,1 1600610671,2020-09-20 16:04,41.93,994.57,1020.35,214,22.76,9.18,-21,1 1600610731,2020-09-20 16:05,41.93,994.55,1020.34,214,22.76,9.18,-20,1 1600610791,2020-09-20 16:06,42.06,994.55,1020.33,214,22.77,9.23,-22,1 1600610852,2020-09-20 16:07,41.92,994.54,1020.32,214,22.77,9.18,-25,1 1600610912,2020-09-20 16:08,41.91,994.52,1020.30,214,22.77,9.18,-28,1 1600610972,2020-09-20 16:09,41.94,994.52,1020.30,214,22.78,9.20,-22,1 1600611032,2020-09-20 16:10,41.97,994.53,1020.32,214,22.79,9.22,-24,1 1600611093,2020-09-20 16:11,41.91,994.49,1020.28,214,22.79,9.20,-27,1 1600611153,2020-09-20 16:12,41.91,994.51,1020.30,214,22.80,9.21,-26,1 1600611213,2020-09-20 16:13,41.90,994.52,1020.30,214,22.80,9.20,-20,1 1600611274,2020-09-20 16:14,41.92,994.51,1020.29,214,22.81,9.22,-25,1 1600611334,2020-09-20 16:15,41.91,994.51,1020.29,214,22.81,9.21,-22,1 1600611394,2020-09-20 16:16,41.92,994.50,1020.28,214,22.82,9.23,-26,1 1600611454,2020-09-20 16:17,41.89,994.49,1020.27,214,22.82,9.22,-23,1 1600611515,2020-09-20 16:18,41.73,994.53,1020.32,214,22.83,9.17,-28,1 1600611575,2020-09-20 16:19,41.92,994.54,1020.32,214,22.83,9.24,-24,1 1600611635,2020-09-20 16:20,41.89,994.53,1020.32,214,22.83,9.23,-23,1 1600611696,2020-09-20 16:21,41.89,994.53,1020.31,214,22.84,9.23,-23,1 1600611756,2020-09-20 16:22,41.89,994.52,1020.30,214,22.84,9.23,-22,1 1600611816,2020-09-20 16:23,41.90,994.50,1020.29,214,22.84,9.24,-25,1 1600611876,2020-09-20 16:24,41.89,994.50,1020.29,214,22.85,9.24,-23,1 1600611937,2020-09-20 16:25,41.88,994.47,1020.25,214,22.85,9.24,-23,1 1600611997,2020-09-20 16:26,41.87,994.50,1020.28,214,22.86,9.25,-26,1 1600612057,2020-09-20 16:27,41.87,994.50,1020.28,214,22.87,9.25,-27,1 1600612117,2020-09-20 16:28,41.86,994.51,1020.29,214,22.87,9.25,-25,1 1600612178,2020-09-20 16:29,41.84,994.48,1020.26,214,22.88,9.25,-26,1 1600612238,2020-09-20 16:30,41.84,994.47,1020.25,214,22.88,9.25,-27,1 1600612298,2020-09-20 16:31,41.52,994.45,1020.23,214,22.89,9.15,-26,1 1600612359,2020-09-20 16:32,41.84,994.44,1020.22,214,22.89,9.26,-26,1 1600612419,2020-09-20 16:33,41.68,994.43,1020.21,214,22.89,9.21,-25,1 1600612480,2020-09-20 16:34,41.82,994.45,1020.23,214,22.90,9.26,-20,1 1600612540,2020-09-20 16:35,41.82,994.43,1020.21,214,22.91,9.27,-26,1 1600612600,2020-09-20 16:36,41.83,994.45,1020.23,214,22.91,9.28,-26,1 1600612660,2020-09-20 16:37,41.81,994.43,1020.21,214,22.92,9.28,-27,1 1600612721,2020-09-20 16:38,41.81,994.44,1020.22,214,22.92,9.28,-21,1 1600612781,2020-09-20 16:39,41.79,994.45,1020.23,214,22.92,9.27,-25,1 1600612841,2020-09-20 16:40,41.83,994.44,1020.22,214,22.92,9.29,-24,1 1600612902,2020-09-20 16:41,41.79,994.42,1020.21,214,22.93,9.28,-21,1 1600612962,2020-09-20 16:42,41.92,994.42,1020.20,214,22.93,9.33,-24,1 1600613022,2020-09-20 16:43,41.77,994.42,1020.21,214,22.93,9.28,-21,1 1600613082,2020-09-20 16:44,41.62,994.44,1020.23,214,22.93,9.22,-22,1 1600613143,2020-09-20 16:45,41.76,994.45,1020.24,214,22.94,9.28,-26,1 1600613203,2020-09-20 16:46,41.76,994.44,1020.22,214,22.94,9.28,-25,1 1600613263,2020-09-20 16:47,41.75,994.43,1020.21,214,22.94,9.28,-23,1 1600613324,2020-09-20 16:48,41.75,994.43,1020.22,214,22.95,9.29,-20,1 1600613384,2020-09-20 16:49,41.77,994.43,1020.22,214,22.94,9.28,-25,1 1600613444,2020-09-20 16:50,41.75,994.44,1020.22,214,22.95,9.29,-22,1 1600613504,2020-09-20 16:51,41.73,994.38,1020.16,214,22.95,9.28,-22,1 1600613565,2020-09-20 16:52,41.73,994.41,1020.19,214,22.95,9.28,-25,1 1600613625,2020-09-20 16:53,41.73,994.36,1020.15,214,22.95,9.28,-25,1 1600613685,2020-09-20 16:54,41.73,994.38,1020.16,214,22.94,9.27,-22,1 1600613806,2020-09-20 16:56,41.77,994.38,1020.16,214,22.96,9.30,-20,1 1600613866,2020-09-20 16:57,41.74,994.37,1020.16,214,22.95,9.28,-26,1 1600613926,2020-09-20 16:58,41.76,994.37,1020.16,214,22.96,9.30,-19,1 1600613987,2020-09-20 16:59,41.75,994.36,1020.14,214,22.96,9.29,-21,1 1600614047,2020-09-20 17:00,41.76,994.37,1020.15,214,22.96,9.30,-25,1 1600614107,2020-09-20 17:01,41.76,994.35,1020.13,214,22.96,9.30,-19,1 1600614167,2020-09-20 17:02,41.74,994.36,1020.14,214,22.97,9.30,-24,1 1600614227,2020-09-20 17:03,41.96,994.33,1020.12,214,22.97,9.38,-26,1 1600614287,2020-09-20 17:04,41.72,994.31,1020.10,214,22.97,9.29,-26,1 1600614348,2020-09-20 17:05,41.74,994.33,1020.11,214,22.97,9.30,-26,1 1600614408,2020-09-20 17:06,41.72,994.32,1020.11,214,22.56,8.93,-20,1 1600614468,2020-09-20 17:07,41.74,994.26,1020.05,214,22.81,9.15,-25,1 1600614528,2020-09-20 17:08,41.71,994.26,1020.04,214,22.95,9.27,-27,1 1600614588,2020-09-20 17:09,41.73,994.27,1020.05,214,22.96,9.29,-24,1 1600614648,2020-09-20 17:10,41.73,994.25,1020.03,214,22.95,9.28,-22,1 1600614768,2020-09-20 17:12,41.73,994.24,1020.03,214,22.86,9.20,-25,1 1600614828,2020-09-20 17:13,41.74,994.24,1020.02,214,22.94,9.27,-23,1 1600614889,2020-09-20 17:14,41.71,994.23,1020.02,214,22.98,9.30,-24,1 1600614949,2020-09-20 17:15,41.90,994.24,1020.02,214,22.96,9.35,-24,1 1600615009,2020-09-20 17:16,41.74,993.65,1019.43,214,22.98,9.31,-22,1 1600615069,2020-09-20 17:17,41.73,994.12,1019.90,214,22.98,9.30,-22,1 1600615129,2020-09-20 17:18,41.72,994.18,1019.96,214,23.01,9.33,-21,1 1600615189,2020-09-20 17:19,41.73,994.26,1020.04,214,23.00,9.32,-21,1 1600615249,2020-09-20 17:20,41.70,994.23,1020.01,214,23.01,9.32,-26,1 1600615309,2020-09-20 17:21,41.71,994.28,1020.06,214,23.01,9.33,-23,1 1600615369,2020-09-20 17:22,41.71,994.29,1020.08,214,23.01,9.32,-22,1 1600615430,2020-09-20 17:23,41.70,994.34,1020.12,214,23.02,9.33,-23,1 1600615490,2020-09-20 17:24,41.71,994.31,1020.10,214,23.02,9.33,-24,1 1600615550,2020-09-20 17:25,41.69,994.36,1020.15,214,23.03,9.33,-24,1 1600615610,2020-09-20 17:26,41.71,994.29,1020.07,214,23.03,9.34,-23,1 1600615670,2020-09-20 17:27,41.71,994.35,1020.13,214,23.04,9.35,-20,1 1600615790,2020-09-20 17:29,41.68,994.37,1020.15,214,23.05,9.35,-27,1 1600615850,2020-09-20 17:30,41.80,994.36,1020.15,214,23.04,9.38,-23,1 1600615911,2020-09-20 17:31,41.68,994.35,1020.13,214,23.04,9.34,-22,1 1600615971,2020-09-20 17:32,41.68,994.34,1020.12,214,23.05,9.35,-25,1 1600616031,2020-09-20 17:33,41.69,994.37,1020.15,214,23.05,9.35,-27,1 1600616091,2020-09-20 17:34,41.68,994.37,1020.16,214,23.05,9.35,-22,1 1600616151,2020-09-20 17:35,41.67,994.37,1020.15,214,23.06,9.35,-27,1 1600616211,2020-09-20 17:36,41.66,994.40,1020.18,214,23.06,9.35,-21,1 1600616271,2020-09-20 17:37,41.67,994.37,1020.15,214,23.06,9.35,-27,1 1600616331,2020-09-20 17:38,41.66,994.39,1020.17,214,23.06,9.35,-22,1 1600616391,2020-09-20 17:39,41.58,994.37,1020.15,214,23.06,9.32,-23,1 1600616452,2020-09-20 17:40,41.65,994.37,1020.15,214,23.05,9.34,-24,1 1600616512,2020-09-20 17:41,41.66,994.34,1020.12,214,23.06,9.35,-20,1 1600616572,2020-09-20 17:42,41.73,994.35,1020.13,214,23.06,9.38,-24,1 1600616632,2020-09-20 17:43,41.66,994.35,1020.14,214,23.06,9.35,-25,1 1600616692,2020-09-20 17:44,41.66,994.33,1020.12,214,23.06,9.35,-24,1 1600616752,2020-09-20 17:45,41.79,994.37,1020.15,214,23.05,9.39,-27,1 1600616812,2020-09-20 17:46,41.66,994.34,1020.13,214,23.05,9.34,-23,1 1600616872,2020-09-20 17:47,41.66,994.35,1020.13,214,23.05,9.34,-24,1 1600616932,2020-09-20 17:48,41.67,994.35,1020.13,214,23.05,9.35,-23,1 1600616993,2020-09-20 17:49,41.67,994.33,1020.11,214,23.05,9.35,-24,1 1600617053,2020-09-20 17:50,41.66,994.34,1020.13,214,23.04,9.33,-20,1 1600617113,2020-09-20 17:51,41.68,994.35,1020.14,214,23.04,9.34,-22,1 1600617173,2020-09-20 17:52,41.68,994.36,1020.14,214,23.04,9.34,-21,1 1600617233,2020-09-20 17:53,41.68,994.33,1020.11,214,23.03,9.33,-23,1 1600617293,2020-09-20 17:54,41.70,994.34,1020.12,214,23.03,9.34,-24,1 1600617354,2020-09-20 17:55,41.69,994.30,1020.08,214,23.03,9.33,-23,1 1600617414,2020-09-20 17:56,41.67,994.33,1020.12,214,23.04,9.34,-24,1 1600617474,2020-09-20 17:57,41.69,994.32,1020.11,214,23.02,9.32,-29,1 1600617537,2020-09-20 17:58,41.67,994.34,1020.13,214,23.02,9.32,-25,1 1600617597,2020-09-20 17:59,41.71,994.32,1020.10,214,23.03,9.34,-25,1 1600617658,2020-09-20 18:00,41.70,994.31,1020.10,214,23.03,9.34,-25,1 1600617718,2020-09-20 18:01,41.69,994.33,1020.11,214,23.03,9.33,-27,1 1600617778,2020-09-20 18:02,41.71,994.32,1020.10,214,23.02,9.33,-26,1 1600617838,2020-09-20 18:03,41.72,994.29,1020.07,214,23.01,9.33,-22,1 1600617899,2020-09-20 18:04,41.74,994.29,1020.07,214,23.02,9.34,-22,1 1600617959,2020-09-20 18:05,41.73,994.27,1020.06,214,23.01,9.33,-26,1 1600618019,2020-09-20 18:06,41.73,994.27,1020.05,214,23.01,9.33,-28,1 1600618080,2020-09-20 18:08,41.74,994.25,1020.03,214,23.00,9.33,-22,1 1600618140,2020-09-20 18:09,41.73,994.25,1020.03,214,23.00,9.32,-21,1 1600618200,2020-09-20 18:10,41.73,994.24,1020.03,214,23.00,9.32,-24,1 1600618321,2020-09-20 18:12,41.75,994.21,1020.00,214,22.99,9.32,-26,1 1600618381,2020-09-20 18:13,41.77,994.21,1019.99,214,22.99,9.33,-24,1 1600618441,2020-09-20 18:14,41.78,994.22,1020.00,214,22.99,9.33,-26,1 1600618502,2020-09-20 18:15,41.78,994.22,1020.01,214,23.00,9.34,-21,1 1600618562,2020-09-20 18:16,41.79,994.22,1020.01,214,22.99,9.34,-22,1 1600618622,2020-09-20 18:17,41.83,994.22,1020.00,214,22.98,9.34,-27,1 1600618682,2020-09-20 18:18,41.80,994.23,1020.01,214,22.98,9.33,-25,1 1600618743,2020-09-20 18:19,41.79,994.21,1019.99,214,22.98,9.33,-22,1 1600618803,2020-09-20 18:20,41.81,994.23,1020.02,214,22.97,9.32,-22,1 1600618863,2020-09-20 18:21,41.80,994.23,1020.01,214,22.98,9.33,-22,1 1600618924,2020-09-20 18:22,41.80,994.21,1020.00,214,22.98,9.33,-21,1 1600618984,2020-09-20 18:23,41.81,994.22,1020.00,214,22.96,9.32,-22,1 1600619044,2020-09-20 18:24,41.82,994.22,1020.00,214,22.96,9.32,-20,1 1600619104,2020-09-20 18:25,41.82,994.21,1019.99,214,22.97,9.33,-25,1 1600619165,2020-09-20 18:26,41.99,994.25,1020.03,214,22.97,9.39,-23,1 1600619225,2020-09-20 18:27,41.83,994.24,1020.02,214,22.96,9.32,-22,1 1600619285,2020-09-20 18:28,41.83,994.21,1019.99,214,22.96,9.32,-26,1 1600619345,2020-09-20 18:29,41.84,994.21,1020.00,214,22.95,9.32,-25,1 1600619406,2020-09-20 18:30,41.84,994.27,1020.05,214,22.96,9.33,-25,1 1600619466,2020-09-20 18:31,41.85,994.21,1020.00,214,22.96,9.33,-23,1 1600619526,2020-09-20 18:32,41.84,994.23,1020.01,214,22.95,9.32,-22,1 1600619587,2020-09-20 18:33,41.85,994.20,1019.98,214,22.96,9.33,-23,1 1600619647,2020-09-20 18:34,41.72,994.18,1019.96,214,22.94,9.27,-22,1 1600619707,2020-09-20 18:35,41.88,994.19,1019.98,214,22.95,9.33,-16,1 1600619767,2020-09-20 18:36,41.87,994.19,1019.97,214,22.94,9.32,-26,1 1600619828,2020-09-20 18:37,41.87,994.21,1019.99,214,22.95,9.33,-25,1 1600619888,2020-09-20 18:38,41.90,994.18,1019.96,214,22.94,9.33,-22,1 1600619948,2020-09-20 18:39,41.88,994.18,1019.96,214,22.95,9.33,-23,1 1600620009,2020-09-20 18:40,41.88,994.18,1019.96,214,22.94,9.32,-24,1 1600620069,2020-09-20 18:41,41.91,994.18,1019.96,214,22.94,9.33,-23,1 1600620129,2020-09-20 18:42,41.91,994.20,1019.99,214,22.94,9.33,-22,1 1600620189,2020-09-20 18:43,42.05,994.20,1019.99,214,22.93,9.37,-23,1 1600620250,2020-09-20 18:44,41.93,994.19,1019.97,214,22.92,9.32,-25,1 1600620310,2020-09-20 18:45,41.93,994.19,1019.97,214,22.93,9.33,-21,1 1600620370,2020-09-20 18:46,41.93,994.21,1019.99,214,22.93,9.33,-22,1 1600620431,2020-09-20 18:47,41.93,994.19,1019.98,214,22.92,9.32,-27,1 1600620491,2020-09-20 18:48,41.71,994.21,1019.99,214,22.93,9.25,-21,1 1600620551,2020-09-20 18:49,41.94,994.26,1020.04,214,22.92,9.32,-25,1 1600620612,2020-09-20 18:50,41.94,994.25,1020.04,214,22.93,9.33,-24,1 1600620733,2020-09-20 18:52,42.23,994.27,1020.05,214,22.92,9.43,-26,1 1600620793,2020-09-20 18:53,41.96,994.24,1020.03,214,22.91,9.32,-24,1 1600620854,2020-09-20 18:54,41.96,994.25,1020.03,214,22.91,9.32,-23,1 1600620914,2020-09-20 18:55,41.97,994.26,1020.04,214,22.91,9.33,-21,1 1600620974,2020-09-20 18:56,41.97,994.25,1020.04,214,22.90,9.32,-25,1 1600621095,2020-09-20 18:58,41.97,994.24,1020.03,214,22.90,9.32,-22,1 1600621155,2020-09-20 18:59,41.98,994.25,1020.04,214,22.90,9.32,-25,1 1600621215,2020-09-20 19:00,41.99,994.30,1020.08,214,22.90,9.32,-25,1 1600621276,2020-09-20 19:01,41.99,994.30,1020.08,214,22.90,9.32,-28,1 1600621336,2020-09-20 19:02,42.00,994.32,1020.10,214,22.90,9.33,-21,1 1600621396,2020-09-20 19:03,41.88,994.35,1020.13,214,22.89,9.28,-25,1 1600621456,2020-09-20 19:04,42.00,994.37,1020.15,214,22.90,9.33,-21,1 1600621577,2020-09-20 19:06,42.02,994.43,1020.21,214,22.89,9.33,-25,1 1600621637,2020-09-20 19:07,42.02,994.42,1020.21,214,22.89,9.33,-26,1 1600621697,2020-09-20 19:08,42.04,994.44,1020.23,214,22.89,9.33,-21,1 1600621758,2020-09-20 19:09,42.01,994.47,1020.25,214,22.89,9.32,-22,1 1600621818,2020-09-20 19:10,42.03,994.51,1020.29,214,22.89,9.33,-22,1 1600621878,2020-09-20 19:11,42.03,994.49,1020.27,214,22.88,9.32,-23,1 1600621938,2020-09-20 19:12,42.05,994.48,1020.26,214,22.84,9.29,-23,1 1600621999,2020-09-20 19:13,42.05,994.50,1020.28,214,22.88,9.33,-26,1 1600622120,2020-09-20 19:15,42.06,994.52,1020.30,214,22.87,9.32,-29,1 1600622241,2020-09-20 19:17,42.07,994.48,1020.27,214,22.86,9.32,-17,1 1600622361,2020-09-20 19:19,42.07,994.55,1020.34,214,22.87,9.33,-25,1 1600622422,2020-09-20 19:20,42.10,994.56,1020.34,214,22.87,9.34,-21,1 1600622482,2020-09-20 19:21,42.11,994.57,1020.36,214,22.87,9.34,-25,1 1600622542,2020-09-20 19:22,42.10,994.56,1020.34,214,22.86,9.33,-23,1 1600622602,2020-09-20 19:23,42.11,994.61,1020.39,214,22.87,9.34,-26,1 1600622662,2020-09-20 19:24,42.11,994.61,1020.40,214,22.87,9.34,-23,1 1600622723,2020-09-20 19:25,42.10,994.61,1020.39,214,22.87,9.34,-25,1 1600622783,2020-09-20 19:26,42.11,994.63,1020.41,214,22.86,9.33,-26,1 1600622846,2020-09-20 19:27,42.12,994.61,1020.40,214,22.86,9.33,-27,1 1600622906,2020-09-20 19:28,42.10,994.65,1020.43,214,22.86,9.33,-24,1 1600622967,2020-09-20 19:29,42.13,994.67,1020.45,214,22.86,9.34,-24,1 1600623027,2020-09-20 19:30,42.19,994.65,1020.43,214,22.86,9.36,-28,1 1600623268,2020-09-20 19:34,42.13,994.69,1020.47,214,22.85,9.33,-24,1 1600623328,2020-09-20 19:35,42.15,994.71,1020.49,214,22.85,9.34,-26,1 1600623389,2020-09-20 19:36,42.15,994.67,1020.45,214,22.85,9.34,-24,1 1600623449,2020-09-20 19:37,42.03,994.66,1020.44,214,22.85,9.29,-23,1 1600623509,2020-09-20 19:38,42.16,994.64,1020.43,214,22.84,9.33,-25,1 1600623569,2020-09-20 19:39,42.00,994.66,1020.44,214,22.84,9.27,-27,1 1600623630,2020-09-20 19:40,42.17,994.63,1020.41,214,22.85,9.34,-25,1 1600623690,2020-09-20 19:41,42.17,994.67,1020.45,214,22.84,9.33,-23,1 1600623750,2020-09-20 19:42,42.18,994.66,1020.44,214,22.84,9.34,-28,1 1600623810,2020-09-20 19:43,42.18,994.65,1020.44,214,22.84,9.34,-24,1 1600623871,2020-09-20 19:44,42.18,994.65,1020.43,214,22.84,9.34,-23,1 1600623931,2020-09-20 19:45,42.19,994.65,1020.44,214,22.85,9.35,-22,1 1600623991,2020-09-20 19:46,42.18,994.63,1020.41,214,22.83,9.33,-22,1 1600624051,2020-09-20 19:47,42.19,994.62,1020.40,214,22.84,9.34,-24,1 1600624112,2020-09-20 19:48,42.18,994.63,1020.42,214,22.84,9.34,-23,1 1600624172,2020-09-20 19:49,42.36,994.63,1020.41,214,22.84,9.40,-28,1 1600624232,2020-09-20 19:50,42.19,994.65,1020.44,214,22.83,9.33,-24,1 1600624293,2020-09-20 19:51,42.20,994.59,1020.37,214,22.83,9.34,-28,1 1600624353,2020-09-20 19:52,42.22,994.60,1020.39,214,22.83,9.34,-21,1 1600624413,2020-09-20 19:53,42.20,994.59,1020.37,214,22.82,9.33,-26,1 1600624473,2020-09-20 19:54,42.23,994.62,1020.40,214,22.82,9.34,-26,1 1600624534,2020-09-20 19:55,42.23,994.60,1020.39,214,22.82,9.34,-26,1 1600624594,2020-09-20 19:56,42.23,994.62,1020.40,214,22.83,9.35,-27,1 1600624654,2020-09-20 19:57,42.23,994.64,1020.42,214,22.83,9.35,-30,1 1600624715,2020-09-20 19:58,42.23,994.64,1020.42,214,22.83,9.35,-26,1 1600624775,2020-09-20 19:59,42.24,994.61,1020.39,214,22.83,9.35,-24,1 1600624835,2020-09-20 20:00,42.25,994.63,1020.41,214,22.82,9.35,-24,1 1600624895,2020-09-20 20:01,42.24,994.64,1020.42,214,22.82,9.34,-23,1 1600624956,2020-09-20 20:02,42.22,994.62,1020.40,214,22.81,9.33,-27,1 1600625016,2020-09-20 20:03,42.28,994.64,1020.43,214,22.82,9.35,-28,1 1600625076,2020-09-20 20:04,42.25,994.62,1020.40,214,22.82,9.35,-25,1 1600625137,2020-09-20 20:05,42.26,994.64,1020.42,214,22.82,9.35,-23,1 1600625197,2020-09-20 20:06,42.27,994.64,1020.42,214,22.82,9.35,-23,1 1600625257,2020-09-20 20:07,42.26,994.63,1020.42,214,22.82,9.35,-25,1 1600625317,2020-09-20 20:08,42.27,994.64,1020.42,214,22.81,9.34,-24,1 1600625378,2020-09-20 20:09,42.13,994.62,1020.40,214,22.81,9.29,-26,1 1600625501,2020-09-20 20:11,42.28,994.63,1020.41,214,22.81,9.35,-22,1 1600625561,2020-09-20 20:12,42.27,994.63,1020.41,214,22.81,9.34,-23,1 1600625621,2020-09-20 20:13,42.67,994.67,1020.45,214,22.81,9.48,-28,1 1600625682,2020-09-20 20:14,42.26,994.67,1020.45,214,22.81,9.34,-20,1 1600625742,2020-09-20 20:15,42.30,994.67,1020.46,214,22.81,9.35,-26,1 1600625802,2020-09-20 20:16,42.31,994.66,1020.44,214,22.80,9.35,-25,1 1600625863,2020-09-20 20:17,42.33,994.66,1020.44,214,22.81,9.36,-20,1 1600625923,2020-09-20 20:18,42.32,994.68,1020.47,214,22.80,9.35,-28,1 1600625983,2020-09-20 20:19,42.48,994.67,1020.45,214,22.80,9.41,-26,1 1600626043,2020-09-20 20:20,42.31,994.69,1020.48,214,22.80,9.35,-27,1 1600626104,2020-09-20 20:21,42.32,994.71,1020.49,214,22.81,9.36,-28,1 1600626164,2020-09-20 20:22,42.50,994.65,1020.44,214,22.80,9.42,-24,1 1600626224,2020-09-20 20:23,42.38,994.65,1020.43,214,22.80,9.37,-27,1 1600626285,2020-09-20 20:24,42.32,994.67,1020.45,214,22.80,9.35,-26,1 1600626345,2020-09-20 20:25,42.33,994.67,1020.45,214,22.80,9.35,-26,1 1600626405,2020-09-20 20:26,42.34,994.67,1020.45,214,22.80,9.36,-22,1 1600626465,2020-09-20 20:27,42.34,994.66,1020.44,214,22.80,9.36,-25,1 1600626526,2020-09-20 20:28,42.15,994.66,1020.45,214,22.79,9.28,-22,1 1600626586,2020-09-20 20:29,42.33,994.66,1020.45,214,22.80,9.35,-24,1 1600626646,2020-09-20 20:30,42.36,994.65,1020.43,214,22.79,9.36,-24,1 1600626707,2020-09-20 20:31,42.35,994.65,1020.43,214,22.79,9.35,-18,1 1600626767,2020-09-20 20:32,42.36,994.63,1020.41,214,22.78,9.35,-23,1 1600626887,2020-09-20 20:34,42.35,994.67,1020.45,214,22.80,9.36,-20,1 1600627008,2020-09-20 20:36,42.36,994.64,1020.42,214,22.78,9.35,-26,1 1600627068,2020-09-20 20:37,42.31,994.65,1020.43,214,22.78,9.33,-23,1 1600627128,2020-09-20 20:38,42.36,994.62,1020.40,214,22.78,9.35,-24,1 1600627188,2020-09-20 20:39,42.38,994.61,1020.39,214,22.64,9.23,-23,1 1600627248,2020-09-20 20:40,42.39,994.60,1020.38,214,22.64,9.23,-21,1 1600627368,2020-09-20 20:42,41.97,994.59,1020.37,214,22.75,9.18,-27,1 1600627428,2020-09-20 20:43,42.39,994.60,1020.38,214,22.78,9.36,-23,1 1600627488,2020-09-20 20:44,42.38,994.61,1020.39,214,22.59,9.18,-21,1 1600627549,2020-09-20 20:45,42.39,994.61,1020.39,214,22.73,9.31,-26,1 1600627609,2020-09-20 20:46,42.39,994.62,1020.40,214,22.76,9.34,-26,1 1600627669,2020-09-20 20:47,42.39,994.62,1020.41,214,22.76,9.34,-24,1 1600627729,2020-09-20 20:48,42.39,994.28,1020.06,214,22.73,9.31,-23,1 1600627789,2020-09-20 20:49,42.23,994.31,1020.09,214,22.76,9.28,-28,1 1600627849,2020-09-20 20:50,42.41,994.52,1020.30,214,22.76,9.35,-28,1 1600627972,2020-09-20 20:52,42.40,994.59,1020.37,214,22.77,9.35,-24,1 1600628032,2020-09-20 20:53,42.45,994.56,1020.34,214,22.77,9.37,-25,1 1600628094,2020-09-20 20:54,42.41,994.59,1020.37,214,22.76,9.35,-26,1 1600628154,2020-09-20 20:55,42.29,994.54,1020.33,214,22.77,9.31,-21,1 1600628214,2020-09-20 20:56,42.41,994.57,1020.36,214,22.77,9.36,-26,1 1600628274,2020-09-20 20:57,42.42,994.56,1020.34,214,22.76,9.35,-25,1 1600628335,2020-09-20 20:58,42.37,994.56,1020.34,214,22.77,9.34,-26,1 1600628395,2020-09-20 20:59,42.43,994.57,1020.36,214,22.76,9.35,-25,1 1600628455,2020-09-20 21:00,42.42,994.56,1020.34,214,22.77,9.36,-22,1 1600628575,2020-09-20 21:02,42.43,994.58,1020.36,214,22.76,9.35,-24,1 1600628637,2020-09-20 21:03,42.44,994.55,1020.34,214,22.77,9.37,-23,1 1600628697,2020-09-20 21:04,42.44,994.52,1020.31,214,22.76,9.36,-24,1 1600628757,2020-09-20 21:05,42.44,994.51,1020.30,214,22.75,9.35,-23,1 1600628817,2020-09-20 21:06,42.50,994.52,1020.31,214,22.76,9.38,-24,1 1600628878,2020-09-20 21:07,42.47,994.52,1020.30,214,22.77,9.38,-26,1 1600628938,2020-09-20 21:08,42.44,994.53,1020.31,214,22.76,9.36,-25,1 1600628998,2020-09-20 21:09,42.42,994.51,1020.29,214,22.76,9.35,-26,1 1600629058,2020-09-20 21:10,42.46,994.53,1020.31,214,22.76,9.37,-23,1 1600629119,2020-09-20 21:11,42.46,994.53,1020.31,214,22.76,9.37,-24,1 1600629179,2020-09-20 21:12,42.46,994.55,1020.33,214,22.75,9.36,-23,1 1600629242,2020-09-20 21:14,42.45,994.54,1020.32,214,22.75,9.35,-21,1 1600629303,2020-09-20 21:15,42.46,994.58,1020.36,214,22.75,9.36,-27,1 1600629363,2020-09-20 21:16,42.48,994.59,1020.37,214,22.76,9.37,-25,1 1600629423,2020-09-20 21:17,42.48,994.57,1020.35,214,22.75,9.36,-24,1 1600629483,2020-09-20 21:18,42.47,994.59,1020.37,214,22.75,9.36,-23,1 1600629544,2020-09-20 21:19,42.49,994.59,1020.38,214,22.75,9.36,-27,1 1600629604,2020-09-20 21:20,42.47,994.56,1020.34,214,22.75,9.36,-21,1 1600629664,2020-09-20 21:21,42.48,994.60,1020.38,214,22.75,9.36,-24,1 1600629725,2020-09-20 21:22,42.47,994.59,1020.38,214,22.74,9.35,-26,1 1600629785,2020-09-20 21:23,42.49,994.61,1020.39,214,22.75,9.36,-20,1 1600629845,2020-09-20 21:24,42.49,994.59,1020.38,214,22.75,9.36,-23,1 1600629966,2020-09-20 21:26,42.50,994.61,1020.39,214,22.75,9.37,-30,1 1600630026,2020-09-20 21:27,42.50,994.61,1020.39,214,22.75,9.37,-21,1 1600630086,2020-09-20 21:28,42.48,994.61,1020.39,214,22.75,9.36,-21,1 1600630147,2020-09-20 21:29,42.30,994.57,1020.36,214,22.75,9.30,-24,1 1600630207,2020-09-20 21:30,42.50,994.56,1020.34,214,22.74,9.36,-25,1 1600630267,2020-09-20 21:31,42.50,994.56,1020.35,214,22.75,9.37,-23,1 1600630327,2020-09-20 21:32,42.51,994.57,1020.35,214,22.75,9.37,-24,1 1600630388,2020-09-20 21:33,42.49,994.57,1020.36,214,22.75,9.36,-23,1 1600630448,2020-09-20 21:34,42.51,994.56,1020.34,214,22.74,9.36,-25,1 1600630508,2020-09-20 21:35,42.52,994.60,1020.38,214,22.74,9.37,-25,1 1600630568,2020-09-20 21:36,42.52,994.58,1020.36,214,22.74,9.37,-29,1 1600630629,2020-09-20 21:37,42.52,994.61,1020.39,214,22.75,9.38,-23,1 1600630689,2020-09-20 21:38,42.42,994.61,1020.39,214,22.74,9.33,-31,1 1600630749,2020-09-20 21:39,42.63,994.62,1020.40,214,22.74,9.40,-26,1 1600630810,2020-09-20 21:40,42.64,994.62,1020.40,214,22.74,9.41,-27,1 1600630870,2020-09-20 21:41,42.51,994.62,1020.41,214,22.74,9.36,-25,1 1600630930,2020-09-20 21:42,42.53,994.62,1020.40,214,22.74,9.37,-26,1 1600630990,2020-09-20 21:43,42.52,994.64,1020.42,214,22.74,9.37,-23,1 1600631051,2020-09-20 21:44,42.54,994.62,1020.40,214,22.74,9.37,-21,1 1600631111,2020-09-20 21:45,42.53,994.60,1020.39,214,22.74,9.37,-26,1 1600631171,2020-09-20 21:46,42.53,994.63,1020.41,214,22.74,9.37,-23,1 1600631232,2020-09-20 21:47,42.33,994.59,1020.37,214,22.73,9.29,-22,1 1600631352,2020-09-20 21:49,42.52,994.63,1020.42,214,22.74,9.37,-25,1 1600631412,2020-09-20 21:50,42.54,994.62,1020.40,214,22.73,9.37,-26,1 1600631473,2020-09-20 21:51,42.55,994.63,1020.41,214,22.73,9.37,-27,1 1600631533,2020-09-20 21:52,42.55,994.61,1020.39,214,22.73,9.37,-25,1 1600631593,2020-09-20 21:53,42.54,994.60,1020.39,214,22.73,9.36,-24,1 1600631653,2020-09-20 21:54,42.48,994.62,1020.40,214,22.73,9.35,-21,1 1600631714,2020-09-20 21:55,42.56,994.61,1020.39,214,22.73,9.37,-21,1 1600631774,2020-09-20 21:56,42.55,994.62,1020.41,214,22.74,9.38,-25,1 1600631834,2020-09-20 21:57,42.56,994.62,1020.41,214,22.73,9.37,-23,1 1600631895,2020-09-20 21:58,42.56,994.60,1020.38,214,22.72,9.36,-26,1 1600631955,2020-09-20 21:59,42.56,994.62,1020.40,214,22.73,9.37,-23,1 1600632015,2020-09-20 22:00,42.57,994.62,1020.40,214,22.73,9.38,-25,1 1600632075,2020-09-20 22:01,42.82,994.62,1020.40,214,22.72,9.45,-22,1 1600632136,2020-09-20 22:02,42.57,994.60,1020.38,214,22.73,9.38,-21,1 1600632196,2020-09-20 22:03,42.57,994.58,1020.37,214,22.72,9.37,-23,1 1600632256,2020-09-20 22:04,42.59,994.60,1020.38,214,22.72,9.37,-22,1 1600632317,2020-09-20 22:05,42.58,994.62,1020.40,214,22.72,9.37,-23,1 1600632377,2020-09-20 22:06,42.57,994.59,1020.37,214,22.73,9.38,-23,1 1600632437,2020-09-20 22:07,42.60,994.59,1020.37,214,22.72,9.38,-21,1 1600632497,2020-09-20 22:08,42.59,994.57,1020.36,214,22.72,9.37,-23,1 1600632558,2020-09-20 22:09,42.59,994.60,1020.38,214,22.72,9.37,-21,1 1600632618,2020-09-20 22:10,42.59,994.57,1020.36,214,22.72,9.37,-25,1 1600632678,2020-09-20 22:11,42.60,994.57,1020.35,214,22.72,9.38,-28,1 1600632799,2020-09-20 22:13,42.58,994.52,1020.31,214,22.72,9.37,-28,1 1600632859,2020-09-20 22:14,42.59,994.49,1020.27,214,22.71,9.37,-21,1 1600632919,2020-09-20 22:15,42.60,994.49,1020.27,214,22.71,9.37,-23,1 1600632980,2020-09-20 22:16,42.60,994.49,1020.27,214,22.72,9.38,-25,1 1600633040,2020-09-20 22:17,42.60,994.53,1020.31,214,22.72,9.38,-25,1 1600633100,2020-09-20 22:18,42.62,994.53,1020.31,214,22.71,9.38,-24,1 1600633160,2020-09-20 22:19,42.61,994.53,1020.31,214,22.71,9.37,-23,1 1600633221,2020-09-20 22:20,42.63,994.55,1020.33,214,22.71,9.38,-23,1 1600633281,2020-09-20 22:21,42.62,994.50,1020.28,214,22.72,9.39,-21,1 1600633341,2020-09-20 22:22,42.60,994.53,1020.31,214,22.72,9.38,-27,1 1600633402,2020-09-20 22:23,42.62,994.50,1020.29,214,22.72,9.39,-24,1 1600633462,2020-09-20 22:24,42.61,994.49,1020.28,214,22.71,9.37,-24,1 1600633522,2020-09-20 22:25,42.62,994.50,1020.29,214,22.71,9.38,-27,1 1600633582,2020-09-20 22:26,42.63,994.50,1020.29,214,22.71,9.38,-26,1 1600633643,2020-09-20 22:27,42.62,994.50,1020.28,214,22.71,9.38,-23,1 1600633703,2020-09-20 22:28,42.62,994.53,1020.32,214,22.71,9.38,-26,1 1600633763,2020-09-20 22:29,42.62,994.51,1020.30,214,22.71,9.38,-21,1 1600633823,2020-09-20 22:30,42.73,994.53,1020.31,214,22.71,9.41,-21,1 1600633884,2020-09-20 22:31,42.66,994.55,1020.33,214,22.71,9.39,-25,1 1600633944,2020-09-20 22:32,42.63,994.55,1020.34,214,22.71,9.38,-24,1 1600634004,2020-09-20 22:33,42.83,994.56,1020.35,214,22.71,9.45,-25,1 1600634065,2020-09-20 22:34,42.74,994.58,1020.37,214,22.71,9.42,-23,1 1600634125,2020-09-20 22:35,42.66,994.57,1020.35,214,22.71,9.39,-23,1 1600634185,2020-09-20 22:36,42.64,994.58,1020.36,214,22.70,9.37,-23,1 1600634245,2020-09-20 22:37,42.64,994.60,1020.38,214,22.70,9.37,-25,1 1600634426,2020-09-20 22:40,42.66,994.60,1020.38,214,22.70,9.38,-26,1 1600634486,2020-09-20 22:41,42.68,994.60,1020.39,214,22.71,9.40,-25,1 1600634550,2020-09-20 22:42,42.67,994.60,1020.38,214,22.71,9.39,-29,1 1600634610,2020-09-20 22:43,42.69,994.62,1020.40,214,22.70,9.39,-23,1 1600634671,2020-09-20 22:44,42.67,994.60,1020.39,214,22.70,9.38,-24,1 1600634731,2020-09-20 22:45,42.67,994.61,1020.40,214,22.70,9.38,-22,1 1600634791,2020-09-20 22:46,42.69,994.60,1020.38,214,22.70,9.39,-20,1 1600634851,2020-09-20 22:47,42.67,994.44,1020.22,214,22.69,9.37,-22,1 1600634912,2020-09-20 22:48,42.35,994.64,1020.43,214,22.69,9.26,-24,1 1600634972,2020-09-20 22:49,42.68,994.64,1020.43,214,22.70,9.39,-22,1 1600635032,2020-09-20 22:50,42.69,994.67,1020.45,214,22.70,9.39,-25,1 1600635092,2020-09-20 22:51,42.69,994.65,1020.43,214,22.69,9.38,-24,1 1600635152,2020-09-20 22:52,42.71,994.68,1020.46,214,22.70,9.40,-26,1 1600635273,2020-09-20 22:54,42.69,994.69,1020.47,214,22.69,9.38,-26,1 1600635394,2020-09-20 22:56,42.69,994.71,1020.49,214,22.69,9.38,-25,1 1600635454,2020-09-20 22:57,42.71,994.70,1020.48,214,22.70,9.40,-28,1 1600635514,2020-09-20 22:58,42.71,994.70,1020.48,214,22.69,9.39,-18,1 1600635574,2020-09-20 22:59,42.55,994.74,1020.52,214,22.69,9.33,-23,1 1600635635,2020-09-20 23:00,42.71,994.75,1020.53,214,22.69,9.39,-25,1 1600635695,2020-09-20 23:01,42.71,994.75,1020.54,214,22.69,9.39,-25,1 1600635758,2020-09-20 23:02,42.74,994.72,1020.51,214,22.69,9.40,-26,1 1600635818,2020-09-20 23:03,42.73,994.80,1020.59,214,22.69,9.40,-25,1 1600635878,2020-09-20 23:04,42.72,994.80,1020.58,214,22.70,9.40,-22,1 1600635939,2020-09-20 23:05,42.74,994.82,1020.61,214,22.69,9.40,-21,1 1600635999,2020-09-20 23:06,42.72,994.80,1020.59,214,22.69,9.39,-28,1 1600636059,2020-09-20 23:07,42.71,994.85,1020.63,214,22.69,9.39,-20,1 1600636119,2020-09-20 23:08,42.75,994.83,1020.61,214,22.68,9.39,-29,1 1600636180,2020-09-20 23:09,42.74,994.83,1020.62,214,22.69,9.40,-25,1 1600636240,2020-09-20 23:10,42.75,994.86,1020.64,214,22.69,9.40,-22,1 1600636300,2020-09-20 23:11,42.61,994.84,1020.62,214,22.69,9.35,-26,1 1600636361,2020-09-20 23:12,42.75,994.85,1020.63,214,22.69,9.40,-24,1 1600636421,2020-09-20 23:13,42.76,994.85,1020.63,214,22.69,9.41,-26,1 1600636481,2020-09-20 23:14,42.59,994.84,1020.62,214,22.69,9.35,-19,1 1600636541,2020-09-20 23:15,42.74,994.85,1020.64,214,22.68,9.39,-27,1 1600636602,2020-09-20 23:16,42.75,994.85,1020.63,214,22.68,9.39,-24,1 1600636662,2020-09-20 23:17,42.76,994.82,1020.60,214,22.68,9.40,-26,1 1600636782,2020-09-20 23:19,42.75,994.80,1020.59,214,22.69,9.40,-25,1 1600636843,2020-09-20 23:20,42.75,994.84,1020.62,214,22.69,9.40,-21,1 1600636903,2020-09-20 23:21,42.74,994.81,1020.60,214,22.69,9.40,-22,1 1600636963,2020-09-20 23:22,42.77,994.82,1020.60,214,22.68,9.40,-20,1 1600637024,2020-09-20 23:23,42.77,994.84,1020.63,214,22.68,9.40,-23,1 1600637084,2020-09-20 23:24,42.77,994.85,1020.64,214,22.68,9.40,-20,1 1600637144,2020-09-20 23:25,42.76,994.85,1020.63,214,22.68,9.40,-24,1 1600637204,2020-09-20 23:26,42.78,994.87,1020.65,214,22.68,9.41,-23,1 1600637265,2020-09-20 23:27,42.78,994.86,1020.64,214,22.67,9.40,-22,1 1600637325,2020-09-20 23:28,42.77,994.88,1020.67,214,22.68,9.40,-23,1 1600637385,2020-09-20 23:29,42.77,994.87,1020.65,214,22.68,9.40,-25,1 1600637445,2020-09-20 23:30,42.77,994.89,1020.67,214,22.68,9.40,-26,1 1600637506,2020-09-20 23:31,42.79,994.89,1020.67,214,22.68,9.41,-25,1 1600637566,2020-09-20 23:32,42.78,994.87,1020.65,214,22.68,9.41,-24,1 1600637626,2020-09-20 23:33,42.78,994.87,1020.66,214,22.68,9.41,-29,1 1600637687,2020-09-20 23:34,42.80,994.89,1020.68,214,22.68,9.41,-24,1 1600637747,2020-09-20 23:35,42.80,994.86,1020.65,214,22.67,9.40,-20,1 1600637807,2020-09-20 23:36,42.79,994.87,1020.65,214,22.67,9.40,-26,1 1600637867,2020-09-20 23:37,42.86,994.86,1020.64,214,22.68,9.43,-21,1 1600637927,2020-09-20 23:38,42.80,994.86,1020.64,214,22.67,9.40,-25,1 1600637988,2020-09-20 23:39,42.80,994.87,1020.65,214,22.67,9.40,-25,1 1600638048,2020-09-20 23:40,42.85,994.84,1020.62,214,22.67,9.42,-24,1 1600638108,2020-09-20 23:41,42.81,994.85,1020.63,214,22.67,9.41,-22,1 1600638168,2020-09-20 23:42,42.80,994.88,1020.66,214,22.47,9.22,-24,1 1600638228,2020-09-20 23:43,42.81,994.90,1020.68,214,22.40,9.16,-22,1 1600638288,2020-09-20 23:44,42.81,994.85,1020.64,214,22.58,9.33,-25,1 1600638348,2020-09-20 23:45,42.81,994.92,1020.71,214,22.65,9.39,-21,1 1600638408,2020-09-20 23:46,42.82,994.89,1020.68,214,22.65,9.39,-28,1 1600638468,2020-09-20 23:47,42.81,994.94,1020.72,214,22.42,9.18,-22,1 1600638528,2020-09-20 23:48,43.02,994.95,1020.73,214,22.46,9.29,-21,1 1600638588,2020-09-20 23:49,42.84,994.93,1020.71,214,22.62,9.37,-25,1 1600638649,2020-09-20 23:50,42.84,994.98,1020.77,214,22.66,9.41,-22,1 1600638709,2020-09-20 23:51,42.93,994.98,1020.76,214,22.66,9.44,-28,1 1600638769,2020-09-20 23:52,42.82,994.97,1020.76,214,22.66,9.40,-23,1 1600638829,2020-09-20 23:53,42.84,994.64,1020.42,214,22.66,9.41,-27,1 1600638889,2020-09-20 23:54,42.84,994.86,1020.64,214,22.67,9.42,-22,1 1600638949,2020-09-20 23:55,42.83,994.97,1020.76,214,22.66,9.40,-27,1 1600639009,2020-09-20 23:56,42.84,994.98,1020.77,214,22.64,9.39,-27,1 1600639069,2020-09-20 23:57,42.83,994.94,1020.72,214,22.66,9.40,-27,1 1600639130,2020-09-20 23:58,42.83,994.61,1020.39,214,22.66,9.40,-23,1 1600639190,2020-09-20 23:59,42.86,994.81,1020.59,214,22.66,9.41,-22,1