1600639250,2020-09-21 00:00,42.86,994.92,1020.70,214,22.66,9.41,-22,1
1600639310,2020-09-21 00:01,42.84,994.92,1020.70,214,22.66,9.41,-24,1
1600639370,2020-09-21 00:02,43.01,994.95,1020.73,214,22.66,9.46,-23,1
1600639430,2020-09-21 00:03,42.86,994.94,1020.72,214,22.66,9.41,-24,1
1600639490,2020-09-21 00:04,42.88,994.94,1020.72,214,22.65,9.41,-25,1
1600639550,2020-09-21 00:05,42.88,994.95,1020.73,214,22.65,9.41,-26,1
1600639610,2020-09-21 00:06,42.87,994.97,1020.75,214,22.66,9.42,-27,1
1600639670,2020-09-21 00:07,42.87,994.95,1020.73,214,22.65,9.41,-28,1
1600639730,2020-09-21 00:08,42.87,994.95,1020.73,214,22.66,9.42,-26,1
1600639791,2020-09-21 00:09,42.86,994.94,1020.72,214,22.66,9.41,-23,1
1600639851,2020-09-21 00:10,42.86,994.93,1020.71,214,22.65,9.40,-29,1
1600639911,2020-09-21 00:11,42.89,994.88,1020.66,214,22.65,9.41,-25,1
1600639971,2020-09-21 00:12,42.87,994.90,1020.68,214,22.66,9.42,-24,1
1600640031,2020-09-21 00:13,42.92,994.89,1020.67,214,22.65,9.43,-24,1
1600640091,2020-09-21 00:14,42.96,994.88,1020.67,214,22.65,9.44,-26,1
1600640151,2020-09-21 00:15,42.88,994.89,1020.68,214,22.65,9.41,-27,1
1600640211,2020-09-21 00:16,42.87,994.87,1020.65,214,22.65,9.41,-21,1
1600640271,2020-09-21 00:17,42.87,994.88,1020.67,214,22.65,9.41,-23,1
1600640331,2020-09-21 00:18,42.88,994.86,1020.65,214,22.65,9.41,-21,1
1600640391,2020-09-21 00:19,42.89,994.87,1020.66,214,22.65,9.41,-22,1
1600640452,2020-09-21 00:20,42.89,994.91,1020.70,214,22.65,9.41,-27,1
1600640512,2020-09-21 00:21,42.65,994.91,1020.69,214,22.64,9.32,-26,1
1600640572,2020-09-21 00:22,42.90,994.92,1020.70,214,22.65,9.42,-26,1
1600640632,2020-09-21 00:23,42.90,994.94,1020.72,214,22.64,9.41,-23,1
1600640692,2020-09-21 00:24,42.89,994.94,1020.73,214,22.64,9.41,-29,1
1600640752,2020-09-21 00:25,42.90,994.95,1020.74,214,22.64,9.41,-28,1
1600640812,2020-09-21 00:26,42.90,994.99,1020.78,214,22.64,9.41,-27,1
1600640872,2020-09-21 00:27,42.90,994.98,1020.76,214,22.64,9.41,-22,1
1600640932,2020-09-21 00:28,42.91,994.95,1020.74,214,22.65,9.42,-26,1
1600640995,2020-09-21 00:29,42.91,994.97,1020.76,214,22.65,9.42,-23,1
1600641119,2020-09-21 00:31,42.91,995.02,1020.80,214,22.65,9.42,-25,1
1600641239,2020-09-21 00:33,42.92,994.99,1020.78,214,22.64,9.42,-24,1
1600641299,2020-09-21 00:34,42.92,995.00,1020.78,214,22.65,9.43,-26,1
1600641360,2020-09-21 00:36,42.90,994.99,1020.77,214,22.63,9.40,-26,1
1600641420,2020-09-21 00:37,42.92,995.01,1020.80,214,22.64,9.42,-22,1
1600641480,2020-09-21 00:38,43.02,994.99,1020.77,214,22.62,9.43,-23,1
1600641541,2020-09-21 00:39,42.92,995.00,1020.78,214,22.64,9.42,-25,1
1600641601,2020-09-21 00:40,43.18,994.95,1020.73,214,22.63,9.50,-23,1
1600641661,2020-09-21 00:41,43.07,994.98,1020.77,214,22.64,9.47,-26,1
1600641721,2020-09-21 00:42,42.94,994.96,1020.74,214,22.64,9.42,-25,1
1600641782,2020-09-21 00:43,42.93,994.95,1020.73,214,22.64,9.42,-23,1
1600641842,2020-09-21 00:44,42.94,994.95,1020.74,214,22.64,9.42,-26,1
1600641902,2020-09-21 00:45,42.94,994.93,1020.71,214,22.63,9.42,-28,1
1600641962,2020-09-21 00:46,42.94,994.95,1020.73,214,22.64,9.42,-26,1
1600642023,2020-09-21 00:47,42.95,994.92,1020.70,214,22.64,9.43,-22,1
1600642083,2020-09-21 00:48,42.95,994.94,1020.72,214,22.63,9.42,-25,1
1600642143,2020-09-21 00:49,42.93,994.92,1020.71,214,22.63,9.41,-22,1
1600642206,2020-09-21 00:50,42.79,994.90,1020.69,214,22.63,9.36,-22,1
1600642267,2020-09-21 00:51,42.94,994.93,1020.71,214,22.63,9.41,-25,1
1600642327,2020-09-21 00:52,42.95,994.94,1020.72,214,22.63,9.42,-22,1
1600642387,2020-09-21 00:53,42.87,994.94,1020.72,214,22.63,9.39,-21,1
1600642447,2020-09-21 00:54,42.95,994.95,1020.73,214,22.63,9.42,-26,1
1600642508,2020-09-21 00:55,42.95,994.98,1020.76,214,22.63,9.42,-26,1
1600642568,2020-09-21 00:56,42.95,994.96,1020.75,214,22.62,9.41,-26,1
1600642628,2020-09-21 00:57,42.95,994.98,1020.76,214,22.63,9.42,-24,1
1600642688,2020-09-21 00:58,42.95,994.99,1020.78,214,22.63,9.42,-22,1
1600642749,2020-09-21 00:59,42.95,994.99,1020.77,214,22.63,9.42,-24,1
1600642809,2020-09-21 01:00,42.95,995.00,1020.79,214,22.63,9.42,-28,1
1600642869,2020-09-21 01:01,42.96,995.02,1020.80,214,22.63,9.42,-23,1
1600642930,2020-09-21 01:02,42.96,995.02,1020.80,214,22.63,9.42,-23,1
1600642990,2020-09-21 01:03,42.96,995.01,1020.79,214,22.63,9.42,-23,1
1600643050,2020-09-21 01:04,42.96,995.00,1020.78,214,22.63,9.42,-26,1
1600643110,2020-09-21 01:05,42.97,995.00,1020.78,214,22.61,9.41,-24,1
1600643171,2020-09-21 01:06,43.10,995.00,1020.78,214,22.62,9.46,-22,1
1600643231,2020-09-21 01:07,42.96,995.02,1020.81,214,22.62,9.41,-27,1
1600643291,2020-09-21 01:08,42.97,995.00,1020.78,214,22.62,9.42,-23,1
1600643351,2020-09-21 01:09,42.98,994.98,1020.77,214,22.62,9.42,-21,1
1600643472,2020-09-21 01:11,42.97,995.02,1020.80,214,22.62,9.42,-25,1
1600643532,2020-09-21 01:12,42.96,995.02,1020.80,214,22.62,9.41,-27,1
1600643593,2020-09-21 01:13,42.98,995.02,1020.80,214,22.62,9.42,-24,1
1600643653,2020-09-21 01:14,42.97,995.02,1020.80,214,22.62,9.42,-24,1
1600643713,2020-09-21 01:15,42.96,995.02,1020.81,214,22.62,9.41,-23,1
1600643773,2020-09-21 01:16,43.00,995.03,1020.81,214,22.62,9.42,-24,1
1600643834,2020-09-21 01:17,42.98,995.05,1020.83,214,22.62,9.42,-24,1
1600643894,2020-09-21 01:18,42.98,995.06,1020.84,214,22.62,9.42,-21,1
1600643954,2020-09-21 01:19,42.99,995.06,1020.84,214,22.62,9.42,-25,1
1600644015,2020-09-21 01:20,43.00,995.10,1020.88,214,22.62,9.42,-26,1
1600644075,2020-09-21 01:21,43.00,995.11,1020.89,214,22.62,9.42,-28,1
1600644135,2020-09-21 01:22,42.80,995.12,1020.91,214,22.62,9.36,-24,1
1600644195,2020-09-21 01:23,42.98,995.12,1020.91,214,22.62,9.42,-21,1
1600644256,2020-09-21 01:24,42.98,995.11,1020.89,214,22.62,9.42,-28,1
1600644316,2020-09-21 01:25,42.98,995.12,1020.90,214,22.61,9.41,-20,1
1600644376,2020-09-21 01:26,43.00,995.11,1020.90,214,22.61,9.42,-24,1
1600644436,2020-09-21 01:27,42.99,995.11,1020.90,214,22.61,9.41,-28,1
1600644497,2020-09-21 01:28,43.00,995.16,1020.94,214,22.62,9.42,-22,1
1600644557,2020-09-21 01:29,43.00,995.14,1020.93,214,22.61,9.42,-25,1
1600644617,2020-09-21 01:30,42.98,995.17,1020.95,214,22.61,9.41,-22,1
1600644678,2020-09-21 01:31,43.01,995.16,1020.95,214,22.61,9.42,-24,1
1600644738,2020-09-21 01:32,43.01,995.17,1020.95,214,22.61,9.42,-26,1
1600644798,2020-09-21 01:33,43.00,995.16,1020.94,214,22.62,9.43,-20,1
1600644858,2020-09-21 01:34,43.00,995.19,1020.98,214,22.60,9.41,-22,1
1600644919,2020-09-21 01:35,43.02,995.19,1020.98,214,22.60,9.41,-24,1
1600644979,2020-09-21 01:36,43.00,995.20,1020.98,214,22.61,9.42,-27,1
1600645039,2020-09-21 01:37,42.99,995.16,1020.95,214,22.61,9.41,-24,1
1600645099,2020-09-21 01:38,42.99,995.15,1020.94,214,22.61,9.41,-24,1
1600645160,2020-09-21 01:39,43.17,995.15,1020.94,214,22.61,9.47,-24,1
1600645220,2020-09-21 01:40,43.00,995.13,1020.91,214,22.60,9.41,-26,1
1600645280,2020-09-21 01:41,43.18,995.16,1020.94,214,22.60,9.47,-26,1
1600645461,2020-09-21 01:44,43.03,995.18,1020.96,214,22.61,9.43,-23,1
1600645521,2020-09-21 01:45,42.99,995.18,1020.96,214,22.60,9.41,-26,1
1600645582,2020-09-21 01:46,43.03,995.16,1020.95,214,22.60,9.42,-24,1
1600645642,2020-09-21 01:47,43.05,995.15,1020.94,214,22.60,9.42,-26,1
1600645702,2020-09-21 01:48,43.04,995.21,1020.99,214,22.60,9.42,-25,1
1600645763,2020-09-21 01:49,43.01,995.19,1020.98,214,22.60,9.41,-23,1
1600645823,2020-09-21 01:50,42.79,995.22,1021.00,214,22.60,9.33,-20,1
1600645883,2020-09-21 01:51,43.03,995.23,1021.01,214,22.60,9.42,-24,1
1600645943,2020-09-21 01:52,43.03,995.22,1021.00,214,22.60,9.42,-24,1
1600646004,2020-09-21 01:53,43.04,995.25,1021.04,214,22.60,9.42,-24,1
1600646064,2020-09-21 01:54,43.05,995.27,1021.06,214,22.60,9.42,-23,1
1600646124,2020-09-21 01:55,43.04,995.29,1021.07,214,22.59,9.41,-24,1
1600646184,2020-09-21 01:56,43.02,995.29,1021.08,214,22.59,9.41,-28,1
1600646245,2020-09-21 01:57,43.03,995.30,1021.08,214,22.60,9.42,-25,1
1600646305,2020-09-21 01:58,43.04,995.29,1021.07,214,22.59,9.41,-26,1
1600646365,2020-09-21 01:59,43.04,995.29,1021.07,214,22.59,9.41,-21,1
1600646486,2020-09-21 02:01,43.06,995.23,1021.02,214,22.59,9.42,-25,1
1600646546,2020-09-21 02:02,43.33,995.25,1021.03,214,22.59,9.51,-26,1
1600646606,2020-09-21 02:03,43.04,995.25,1021.03,214,22.60,9.42,-16,1
1600646727,2020-09-21 02:05,43.02,995.23,1021.01,214,22.59,9.41,-22,1
1600646787,2020-09-21 02:06,43.05,995.26,1021.04,214,22.59,9.41,-24,1
1600646848,2020-09-21 02:07,43.26,995.27,1021.05,214,22.59,9.49,-25,1
1600646908,2020-09-21 02:08,43.03,995.27,1021.05,214,22.58,9.40,-20,1
1600646968,2020-09-21 02:09,43.02,995.25,1021.03,214,22.58,9.40,-26,1
1600647028,2020-09-21 02:10,43.05,995.30,1021.08,214,22.59,9.41,-30,1
1600647089,2020-09-21 02:11,43.13,995.31,1021.10,214,22.59,9.44,-27,1
1600647149,2020-09-21 02:12,43.04,995.30,1021.09,214,22.59,9.41,-23,1
1600647209,2020-09-21 02:13,43.05,995.32,1021.10,214,22.59,9.41,-28,1
1600647330,2020-09-21 02:15,43.03,995.31,1021.10,214,22.59,9.41,-24,1
1600647390,2020-09-21 02:16,43.03,995.31,1021.10,214,22.58,9.40,-23,1
1600647450,2020-09-21 02:17,43.04,995.31,1021.09,214,22.59,9.41,-24,1
1600647511,2020-09-21 02:18,43.06,995.27,1021.05,214,22.58,9.41,-25,1
1600647571,2020-09-21 02:19,43.06,995.28,1021.06,214,22.59,9.42,-24,1
1600647631,2020-09-21 02:20,43.06,995.28,1021.07,214,22.59,9.42,-27,1
1600647691,2020-09-21 02:21,43.06,995.24,1021.03,214,22.58,9.41,-23,1
1600647752,2020-09-21 02:22,43.05,995.23,1021.01,214,22.58,9.41,-24,1
1600647812,2020-09-21 02:23,43.05,995.21,1020.99,214,22.58,9.41,-24,1
1600647872,2020-09-21 02:24,42.81,995.20,1020.98,214,22.58,9.32,-22,1
1600647933,2020-09-21 02:25,43.14,995.19,1020.97,214,22.57,9.43,-23,1
1600647993,2020-09-21 02:26,43.07,995.22,1021.00,214,22.58,9.41,-19,1
1600648053,2020-09-21 02:27,43.04,995.21,1020.99,214,22.58,9.41,-25,1
1600648113,2020-09-21 02:28,43.05,995.19,1020.97,214,22.58,9.41,-20,1
1600648174,2020-09-21 02:29,43.07,995.20,1020.98,214,22.57,9.40,-25,1
1600648234,2020-09-21 02:30,43.05,995.23,1021.01,214,22.58,9.41,-22,1
1600648294,2020-09-21 02:31,43.05,995.22,1021.00,214,22.58,9.41,-24,1
1600648355,2020-09-21 02:32,43.05,995.23,1021.01,214,22.58,9.41,-23,1
1600648415,2020-09-21 02:33,43.04,995.24,1021.02,214,22.57,9.40,-24,1
1600648475,2020-09-21 02:34,43.05,995.20,1020.98,214,22.57,9.40,-22,1
1600648535,2020-09-21 02:35,43.05,995.23,1021.01,214,22.57,9.40,-23,1
1600648596,2020-09-21 02:36,43.07,995.23,1021.01,214,22.58,9.41,-21,1
1600648656,2020-09-21 02:37,43.07,995.23,1021.01,214,22.58,9.41,-25,1
1600648716,2020-09-21 02:38,43.07,995.24,1021.02,214,22.57,9.40,-22,1
1600648777,2020-09-21 02:39,42.96,995.23,1021.02,214,22.58,9.38,-20,1
1600648837,2020-09-21 02:40,43.08,995.26,1021.04,214,22.57,9.41,-22,1
1600648897,2020-09-21 02:41,43.07,995.25,1021.03,214,22.58,9.41,-24,1
1600649018,2020-09-21 02:43,43.07,995.24,1021.02,214,22.57,9.40,-25,1
1600649078,2020-09-21 02:44,43.05,995.22,1021.00,214,22.57,9.40,-25,1
1600649138,2020-09-21 02:45,43.07,995.20,1020.98,214,22.56,9.39,-23,1
1600649199,2020-09-21 02:46,43.07,995.22,1021.00,214,22.57,9.40,-21,1
1600649259,2020-09-21 02:47,43.08,995.20,1020.98,214,22.57,9.41,-25,1
1600649319,2020-09-21 02:48,43.07,995.18,1020.96,214,22.57,9.40,-27,1
1600649379,2020-09-21 02:49,43.07,995.19,1020.97,214,22.57,9.40,-29,1
1600649440,2020-09-21 02:50,43.05,995.18,1020.97,214,22.57,9.40,-26,1
1600649500,2020-09-21 02:51,43.05,995.15,1020.93,214,22.56,9.39,-22,1
1600649560,2020-09-21 02:52,43.07,995.16,1020.94,214,22.56,9.39,-24,1
1600649621,2020-09-21 02:53,43.07,995.17,1020.96,214,22.56,9.39,-25,1
1600649681,2020-09-21 02:54,43.07,995.16,1020.94,214,22.56,9.39,-21,1
1600649741,2020-09-21 02:55,43.07,995.17,1020.96,214,22.56,9.39,-23,1
1600649801,2020-09-21 02:56,43.08,995.18,1020.96,214,22.56,9.40,-25,1
1600649862,2020-09-21 02:57,43.06,995.14,1020.92,214,22.56,9.39,-22,1
1600649922,2020-09-21 02:58,43.07,995.18,1020.96,214,22.56,9.39,-28,1
1600649982,2020-09-21 02:59,43.07,995.17,1020.95,214,22.56,9.39,-20,1
1600650042,2020-09-21 03:00,43.06,995.17,1020.95,214,22.56,9.39,-27,1
1600650163,2020-09-21 03:02,43.07,995.17,1020.95,214,22.56,9.39,-24,1
1600650223,2020-09-21 03:03,43.09,995.16,1020.94,214,22.56,9.40,-21,1
1600650283,2020-09-21 03:04,43.05,995.16,1020.94,214,22.56,9.39,-29,1
1600650344,2020-09-21 03:05,43.03,995.15,1020.93,214,22.55,9.37,-23,1
1600650404,2020-09-21 03:06,43.06,995.16,1020.94,214,22.56,9.39,-25,1
1600650464,2020-09-21 03:07,42.96,995.18,1020.97,214,22.36,9.18,-22,1
1600650524,2020-09-21 03:08,43.29,995.18,1020.97,214,22.55,9.46,-24,1
1600650585,2020-09-21 03:09,43.15,995.17,1020.95,214,22.56,9.42,-21,1
1600650645,2020-09-21 03:10,43.08,995.18,1020.96,214,22.55,9.39,-22,1
1600650705,2020-09-21 03:11,43.08,995.18,1020.97,214,22.55,9.39,-23,1
1600650765,2020-09-21 03:12,43.08,994.82,1020.61,214,22.55,9.39,-25,1
1600650826,2020-09-21 03:13,43.08,995.24,1021.02,214,22.56,9.40,-21,1
1600650888,2020-09-21 03:14,43.06,995.23,1021.01,214,22.55,9.39,-21,1
1600650948,2020-09-21 03:15,42.92,995.24,1021.02,214,22.55,9.34,-26,1
1600651008,2020-09-21 03:16,43.09,995.23,1021.01,214,22.41,9.27,-21,1
1600651068,2020-09-21 03:17,43.07,995.24,1021.02,214,22.53,9.37,-21,1
1600651189,2020-09-21 03:19,42.89,995.20,1020.99,214,22.53,9.31,-29,1
1600651249,2020-09-21 03:20,43.06,995.21,1020.99,214,22.53,9.37,-32,1
1600651309,2020-09-21 03:21,43.11,995.00,1020.78,214,22.53,9.38,-28,1
1600651369,2020-09-21 03:22,43.07,995.14,1020.93,214,22.54,9.38,-24,1
1600651429,2020-09-21 03:23,42.91,995.19,1020.98,214,22.43,9.22,-24,1
1600651489,2020-09-21 03:24,43.05,995.18,1020.96,214,22.52,9.35,-30,1
1600651549,2020-09-21 03:25,43.00,995.14,1020.93,214,22.54,9.35,-24,1
1600651609,2020-09-21 03:26,43.06,995.03,1020.81,214,22.53,9.36,-23,1
1600651669,2020-09-21 03:27,43.08,995.15,1020.93,214,22.55,9.39,-25,1
1600651729,2020-09-21 03:28,43.12,994.97,1020.75,214,22.53,9.38,-31,1
1600651789,2020-09-21 03:29,43.08,995.15,1020.93,214,22.54,9.38,-24,1
1600651850,2020-09-21 03:30,43.08,995.18,1020.97,214,22.54,9.38,-25,1
1600651910,2020-09-21 03:31,43.00,995.15,1020.94,214,22.52,9.33,-24,1
1600651970,2020-09-21 03:32,43.06,995.15,1020.94,214,22.54,9.38,-22,1
1600652030,2020-09-21 03:33,43.06,994.80,1020.58,214,22.54,9.38,-27,1
1600652090,2020-09-21 03:34,43.08,995.12,1020.90,214,22.54,9.38,-28,1
1600652150,2020-09-21 03:35,43.07,995.19,1020.97,214,22.53,9.37,-24,1
1600652210,2020-09-21 03:36,43.17,995.15,1020.93,214,22.54,9.41,-23,1
1600652270,2020-09-21 03:37,43.06,995.20,1020.98,214,22.53,9.37,-22,1
1600652330,2020-09-21 03:38,43.12,995.18,1020.96,214,22.54,9.39,-28,1
1600652390,2020-09-21 03:39,43.07,995.18,1020.96,214,22.52,9.36,-26,1
1600652450,2020-09-21 03:40,43.07,995.15,1020.94,214,22.54,9.38,-21,1
1600652511,2020-09-21 03:41,43.07,995.10,1020.88,214,22.54,9.38,-26,1
1600652571,2020-09-21 03:42,43.06,995.11,1020.90,214,22.53,9.37,-36,1
1600652631,2020-09-21 03:43,43.07,995.06,1020.85,214,22.52,9.36,-24,1
1600652691,2020-09-21 03:44,43.06,995.08,1020.86,214,22.53,9.37,-23,1
1600652751,2020-09-21 03:45,43.05,995.06,1020.85,214,22.53,9.36,-26,1
1600652871,2020-09-21 03:47,43.04,995.09,1020.87,214,22.53,9.36,-22,1
1600652931,2020-09-21 03:48,43.06,995.10,1020.89,214,22.53,9.37,-20,1
1600652991,2020-09-21 03:49,43.07,995.06,1020.85,214,22.52,9.36,-24,1
1600653051,2020-09-21 03:50,43.06,995.09,1020.88,214,22.52,9.36,-25,1
1600653111,2020-09-21 03:51,43.07,995.08,1020.87,214,22.53,9.37,-26,1
1600653172,2020-09-21 03:52,43.07,995.06,1020.84,214,22.52,9.36,-29,1
1600653232,2020-09-21 03:53,43.04,995.08,1020.86,214,22.52,9.35,-27,1
1600653292,2020-09-21 03:54,43.06,995.07,1020.85,214,22.51,9.35,-25,1
1600653352,2020-09-21 03:55,43.06,995.09,1020.88,214,22.52,9.36,-24,1
1600653412,2020-09-21 03:56,43.06,995.08,1020.87,214,22.51,9.35,-25,1
1600653472,2020-09-21 03:57,43.07,995.10,1020.88,214,22.51,9.35,-30,1
1600653535,2020-09-21 03:58,42.88,995.12,1020.90,214,22.52,9.29,-27,1
1600653595,2020-09-21 03:59,43.06,995.09,1020.87,214,22.52,9.36,-23,1
1600653655,2020-09-21 04:00,43.06,995.10,1020.88,214,22.52,9.36,-23,1
1600653715,2020-09-21 04:01,43.07,995.09,1020.87,214,22.51,9.35,-24,1
1600653776,2020-09-21 04:02,43.08,995.12,1020.90,214,22.52,9.36,-23,1
1600653899,2020-09-21 04:04,43.07,995.11,1020.89,214,22.52,9.36,-28,1
1600653959,2020-09-21 04:05,43.06,995.09,1020.88,214,22.52,9.36,-26,1
1600654020,2020-09-21 04:07,43.07,995.10,1020.88,214,22.51,9.35,-25,1
1600654080,2020-09-21 04:08,43.07,995.10,1020.88,214,22.52,9.36,-24,1
1600654140,2020-09-21 04:09,43.07,995.09,1020.87,214,22.51,9.35,-24,1
1600654200,2020-09-21 04:10,43.07,995.10,1020.88,214,22.52,9.36,-25,1
1600654381,2020-09-21 04:13,43.06,995.12,1020.90,214,22.52,9.36,-26,1
1600654442,2020-09-21 04:14,43.11,995.14,1020.92,214,22.52,9.38,-25,1
1600654502,2020-09-21 04:15,43.07,995.11,1020.90,214,22.50,9.34,-24,1
1600654562,2020-09-21 04:16,43.07,995.14,1020.92,214,22.51,9.35,-22,1
1600654622,2020-09-21 04:17,43.07,995.14,1020.92,214,22.50,9.34,-19,1
1600654683,2020-09-21 04:18,43.07,995.08,1020.86,214,22.51,9.35,-19,1
1600654743,2020-09-21 04:19,43.07,995.08,1020.87,214,22.50,9.34,-23,1
1600654803,2020-09-21 04:20,43.08,995.06,1020.85,214,22.51,9.35,-24,1
1600654863,2020-09-21 04:21,43.05,995.06,1020.85,214,22.51,9.34,-24,1
1600654924,2020-09-21 04:22,43.06,995.07,1020.85,214,22.51,9.35,-25,1
1600654984,2020-09-21 04:23,43.06,995.04,1020.82,214,22.51,9.35,-22,1
1600655044,2020-09-21 04:24,43.06,995.06,1020.84,214,22.50,9.34,-27,1
1600655165,2020-09-21 04:26,43.05,995.04,1020.83,214,22.50,9.33,-27,1
1600655225,2020-09-21 04:27,43.05,995.07,1020.85,214,22.50,9.33,-24,1
1600655346,2020-09-21 04:29,43.07,995.04,1020.82,214,22.50,9.34,-22,1
1600655406,2020-09-21 04:30,43.06,995.01,1020.80,214,22.49,9.33,-27,1
1600655466,2020-09-21 04:31,43.06,995.01,1020.79,214,22.50,9.34,-20,1
1600655527,2020-09-21 04:32,43.05,995.02,1020.80,214,22.50,9.33,-25,1
1600655587,2020-09-21 04:33,43.04,995.00,1020.79,214,22.50,9.33,-27,1
1600655647,2020-09-21 04:34,43.05,994.97,1020.75,214,22.50,9.33,-28,1
1600655707,2020-09-21 04:35,43.05,994.99,1020.77,214,22.49,9.33,-22,1
1600655768,2020-09-21 04:36,43.05,994.98,1020.77,214,22.49,9.32,-26,1
1600655828,2020-09-21 04:37,43.05,995.01,1020.79,214,22.50,9.33,-25,1
1600655949,2020-09-21 04:39,43.05,995.02,1020.80,214,22.50,9.33,-23,1
1600656009,2020-09-21 04:40,43.05,994.99,1020.78,214,22.50,9.33,-24,1
1600656069,2020-09-21 04:41,43.05,994.98,1020.76,214,22.50,9.33,-25,1
1600656190,2020-09-21 04:43,43.05,994.97,1020.76,214,22.49,9.32,-23,1
1600656250,2020-09-21 04:44,43.03,994.99,1020.77,214,22.49,9.32,-25,1
1600656310,2020-09-21 04:45,43.04,994.98,1020.77,214,22.50,9.33,-25,1
1600656370,2020-09-21 04:46,43.05,995.01,1020.79,214,22.49,9.33,-24,1
1600656431,2020-09-21 04:47,43.04,994.99,1020.78,214,22.49,9.32,-23,1
1600656491,2020-09-21 04:48,43.04,995.00,1020.78,214,22.49,9.32,-24,1
1600656551,2020-09-21 04:49,43.05,995.00,1020.78,214,22.49,9.32,-24,1
1600656612,2020-09-21 04:50,43.04,994.96,1020.75,214,22.49,9.32,-22,1
1600656672,2020-09-21 04:51,43.03,995.04,1020.82,214,22.49,9.32,-26,1
1600656732,2020-09-21 04:52,43.04,995.01,1020.79,214,22.48,9.31,-25,1
1600656792,2020-09-21 04:53,43.11,995.04,1020.83,214,22.48,9.34,-22,1
1600656913,2020-09-21 04:55,43.02,994.99,1020.77,214,22.47,9.30,-23,1
1600656973,2020-09-21 04:56,43.03,995.01,1020.79,214,22.47,9.30,-25,1
1600657033,2020-09-21 04:57,43.00,994.99,1020.77,214,22.48,9.30,-26,1
1600657094,2020-09-21 04:58,43.08,994.96,1020.74,214,22.48,9.33,-22,1
1600657154,2020-09-21 04:59,43.02,994.96,1020.74,214,22.47,9.30,-23,1
1600657214,2020-09-21 05:00,43.03,994.96,1020.75,214,22.47,9.30,-27,1
1600657275,2020-09-21 05:01,43.04,995.00,1020.78,214,22.47,9.30,-24,1
1600657335,2020-09-21 05:02,43.03,995.01,1020.80,214,22.47,9.30,-25,1
1600657395,2020-09-21 05:03,43.02,995.00,1020.78,214,22.47,9.30,-22,1
1600657455,2020-09-21 05:04,43.01,995.00,1020.79,214,22.46,9.29,-26,1
1600657516,2020-09-21 05:05,43.01,995.01,1020.79,214,22.48,9.30,-25,1
1600657576,2020-09-21 05:06,43.02,995.01,1020.79,214,22.47,9.30,-25,1
1600657636,2020-09-21 05:07,43.00,995.00,1020.79,214,22.48,9.30,-22,1
1600657697,2020-09-21 05:08,43.02,994.94,1020.73,214,22.46,9.29,-24,1
1600657757,2020-09-21 05:09,43.00,994.94,1020.73,214,22.46,9.28,-28,1
1600657817,2020-09-21 05:10,42.82,994.94,1020.72,214,22.46,9.22,-20,1
1600657877,2020-09-21 05:11,43.01,994.98,1020.76,214,22.47,9.30,-22,1
1600657938,2020-09-21 05:12,43.31,994.96,1020.74,214,22.46,9.39,-25,1
1600657998,2020-09-21 05:13,43.02,994.94,1020.72,214,22.46,9.29,-27,1
1600658058,2020-09-21 05:14,42.97,994.97,1020.76,214,22.46,9.27,-23,1
1600658119,2020-09-21 05:15,43.01,994.97,1020.75,214,22.46,9.29,-29,1
1600658179,2020-09-21 05:16,43.07,994.96,1020.74,214,22.45,9.30,-24,1
1600658239,2020-09-21 05:17,43.00,994.98,1020.76,214,22.45,9.27,-25,1
1600658299,2020-09-21 05:18,43.00,994.97,1020.76,214,22.45,9.27,-25,1
1600658360,2020-09-21 05:19,43.12,994.96,1020.74,214,22.45,9.31,-24,1
1600658420,2020-09-21 05:20,43.18,994.94,1020.72,214,22.45,9.34,-26,1
1600658480,2020-09-21 05:21,43.00,994.95,1020.73,214,22.45,9.27,-27,1
1600658540,2020-09-21 05:22,43.00,994.92,1020.70,214,22.45,9.27,-26,1
1600658601,2020-09-21 05:23,43.00,994.94,1020.72,214,22.45,9.27,-25,1
1600658661,2020-09-21 05:24,42.86,994.92,1020.71,214,22.45,9.22,-23,1
1600658721,2020-09-21 05:25,42.99,994.94,1020.72,214,22.45,9.27,-24,1
1600658782,2020-09-21 05:26,42.99,994.96,1020.74,214,22.46,9.28,-24,1
1600658902,2020-09-21 05:28,43.01,994.94,1020.72,214,22.45,9.28,-21,1
1600658962,2020-09-21 05:29,43.02,994.94,1020.72,214,22.44,9.27,-24,1
1600659023,2020-09-21 05:30,43.02,994.96,1020.74,214,22.45,9.28,-24,1
1600659083,2020-09-21 05:31,42.99,994.94,1020.72,214,22.45,9.27,-23,1
1600659143,2020-09-21 05:32,42.89,994.91,1020.70,214,22.44,9.23,-24,1
1600659203,2020-09-21 05:33,42.86,994.92,1020.71,214,22.44,9.21,-26,1
1600659264,2020-09-21 05:34,42.99,994.95,1020.73,214,22.44,9.26,-27,1
1600659324,2020-09-21 05:35,42.99,994.94,1020.72,214,22.45,9.27,-24,1
1600659384,2020-09-21 05:36,42.99,994.94,1020.72,214,22.44,9.26,-25,1
1600659445,2020-09-21 05:37,42.75,994.93,1020.72,214,22.45,9.19,-22,1
1600659505,2020-09-21 05:38,42.97,994.92,1020.70,214,22.45,9.26,-26,1
1600659565,2020-09-21 05:39,42.98,994.94,1020.72,214,22.44,9.26,-24,1
1600659625,2020-09-21 05:40,42.98,994.87,1020.65,214,22.44,9.26,-23,1
1600659746,2020-09-21 05:42,42.75,994.88,1020.67,214,22.44,9.18,-23,1
1600659806,2020-09-21 05:43,42.97,994.87,1020.65,214,22.44,9.25,-25,1
1600659927,2020-09-21 05:45,42.98,994.87,1020.66,214,22.44,9.26,-22,1
1600659987,2020-09-21 05:46,42.96,994.84,1020.63,214,22.43,9.24,-24,1
1600660047,2020-09-21 05:47,42.98,994.86,1020.65,214,22.44,9.26,-23,1
1600660108,2020-09-21 05:48,43.01,994.85,1020.63,214,22.43,9.26,-23,1
1600660228,2020-09-21 05:50,42.97,994.84,1020.62,214,22.44,9.25,-28,1
1600660289,2020-09-21 05:51,42.97,994.83,1020.62,214,22.44,9.25,-19,1
1600660349,2020-09-21 05:52,42.95,994.84,1020.63,214,22.43,9.24,-21,1
1600660409,2020-09-21 05:53,43.02,994.84,1020.62,214,22.43,9.26,-21,1
1600660469,2020-09-21 05:54,42.97,994.84,1020.62,214,22.43,9.24,-22,1
1600660530,2020-09-21 05:55,42.98,994.87,1020.65,214,22.43,9.25,-28,1
1600660590,2020-09-21 05:56,42.96,994.89,1020.67,214,22.43,9.24,-24,1
1600660650,2020-09-21 05:57,42.97,994.87,1020.66,214,22.43,9.24,-27,1
1600660711,2020-09-21 05:58,42.94,994.86,1020.65,214,22.43,9.23,-19,1
1600660771,2020-09-21 05:59,42.94,994.86,1020.64,214,22.43,9.23,-23,1
1600660831,2020-09-21 06:00,42.95,994.84,1020.62,214,22.43,9.24,-27,1
1600660891,2020-09-21 06:01,42.95,994.82,1020.60,214,22.43,9.24,-22,1
1600660952,2020-09-21 06:02,42.95,994.82,1020.61,214,22.43,9.24,-20,1
1600661012,2020-09-21 06:03,42.96,994.79,1020.58,214,22.43,9.24,-21,1
1600661072,2020-09-21 06:04,42.95,994.81,1020.59,214,22.43,9.24,-26,1
1600661132,2020-09-21 06:05,43.17,994.81,1020.60,214,22.42,9.30,-24,1
1600661193,2020-09-21 06:06,42.95,994.82,1020.61,214,22.42,9.23,-23,1
1600661253,2020-09-21 06:07,42.93,994.83,1020.61,214,22.43,9.23,-23,1
1600661313,2020-09-21 06:08,42.93,994.77,1020.56,214,22.43,9.23,-23,1
1600661374,2020-09-21 06:09,42.95,994.79,1020.58,214,22.42,9.23,-21,1
1600661434,2020-09-21 06:10,43.03,994.80,1020.58,214,22.43,9.26,-27,1
1600661494,2020-09-21 06:11,42.93,994.81,1020.59,214,22.43,9.23,-25,1
1600661554,2020-09-21 06:12,42.92,994.81,1020.60,214,22.42,9.22,-28,1
1600661615,2020-09-21 06:13,42.95,994.82,1020.60,214,22.42,9.23,-29,1
1600661675,2020-09-21 06:14,42.93,994.81,1020.60,214,22.43,9.23,-26,1
1600661735,2020-09-21 06:15,42.93,994.81,1020.60,214,22.43,9.23,-27,1
1600661796,2020-09-21 06:16,42.93,994.82,1020.60,214,22.43,9.23,-23,1
1600661856,2020-09-21 06:17,42.93,994.83,1020.62,214,22.43,9.23,-24,1
1600661916,2020-09-21 06:18,42.94,994.89,1020.67,214,22.42,9.23,-24,1
1600661976,2020-09-21 06:19,42.94,994.87,1020.66,214,22.43,9.23,-23,1
1600662037,2020-09-21 06:20,42.92,994.91,1020.69,214,22.42,9.22,-25,1
1600662157,2020-09-21 06:22,42.93,994.91,1020.69,214,22.42,9.22,-20,1
1600662217,2020-09-21 06:23,42.75,994.94,1020.72,214,22.42,9.16,-29,1
1600662278,2020-09-21 06:24,43.13,994.96,1020.74,214,22.42,9.29,-22,1
1600662338,2020-09-21 06:25,42.92,994.97,1020.76,214,22.42,9.22,-25,1
1600662398,2020-09-21 06:26,42.92,994.96,1020.75,214,22.42,9.22,-23,1
1600662459,2020-09-21 06:27,42.91,994.94,1020.73,214,22.41,9.21,-23,1
1600662519,2020-09-21 06:28,42.93,994.95,1020.73,214,22.41,9.21,-27,1
1600662579,2020-09-21 06:29,42.92,994.94,1020.72,214,22.41,9.21,-25,1
1600662639,2020-09-21 06:30,42.92,994.97,1020.76,214,22.42,9.22,-22,1
1600662700,2020-09-21 06:31,42.92,994.99,1020.77,214,22.42,9.22,-21,1
1600662760,2020-09-21 06:32,42.93,995.00,1020.79,214,22.42,9.22,-27,1
1600662820,2020-09-21 06:33,42.92,995.01,1020.79,214,22.42,9.22,-24,1
1600662881,2020-09-21 06:34,42.93,994.98,1020.77,214,22.42,9.22,-26,1
1600662941,2020-09-21 06:35,42.81,995.00,1020.78,214,22.41,9.17,-23,1
1600663001,2020-09-21 06:36,42.91,994.97,1020.76,214,22.41,9.21,-27,1
1600663061,2020-09-21 06:37,42.72,994.97,1020.75,214,22.41,9.14,-25,1
1600663122,2020-09-21 06:38,42.91,995.01,1020.79,214,22.42,9.21,-22,1
1600663182,2020-09-21 06:39,42.90,995.03,1020.81,214,22.42,9.21,-25,1
1600663242,2020-09-21 06:40,42.90,995.05,1020.83,214,22.41,9.20,-23,1
1600663303,2020-09-21 06:41,42.91,995.02,1020.80,214,22.42,9.21,-27,1
1600663363,2020-09-21 06:42,42.91,995.02,1020.80,214,22.41,9.20,-23,1
1600663423,2020-09-21 06:43,42.90,995.04,1020.82,214,22.41,9.20,-25,1
1600663483,2020-09-21 06:44,42.90,995.06,1020.84,214,22.42,9.21,-24,1
1600663544,2020-09-21 06:45,42.95,995.07,1020.85,214,22.41,9.22,-26,1
1600663664,2020-09-21 06:47,42.90,995.05,1020.83,214,22.41,9.20,-23,1
1600663725,2020-09-21 06:48,42.90,995.04,1020.82,214,22.41,9.20,-26,1
1600663785,2020-09-21 06:49,42.90,995.05,1020.83,214,22.41,9.20,-26,1
1600663845,2020-09-21 06:50,42.89,995.02,1020.80,214,22.41,9.20,-26,1
1600663969,2020-09-21 06:52,42.89,995.00,1020.78,214,22.41,9.20,-21,1
1600664029,2020-09-21 06:53,42.89,995.04,1020.82,214,22.18,8.99,-24,1
1600664089,2020-09-21 06:54,42.90,995.05,1020.83,214,22.31,9.11,-25,1
1600664149,2020-09-21 06:55,42.88,995.05,1020.83,214,22.40,9.18,-22,1
1600664209,2020-09-21 06:56,42.90,995.06,1020.84,214,22.39,9.18,-29,1
1600664269,2020-09-21 06:57,42.88,995.11,1020.90,214,22.40,9.18,-25,1
1600664330,2020-09-21 06:58,42.88,994.73,1020.52,214,22.39,9.18,-23,1
1600664390,2020-09-21 06:59,42.89,994.94,1020.73,214,22.41,9.20,-26,1
1600664450,2020-09-21 07:00,43.30,995.11,1020.89,214,22.41,9.34,-21,1
1600664510,2020-09-21 07:01,42.90,995.12,1020.91,214,22.41,9.20,-27,1
1600664570,2020-09-21 07:02,42.90,995.11,1020.89,214,22.41,9.20,-19,1
1600664630,2020-09-21 07:03,42.91,995.15,1020.94,214,22.40,9.20,-28,1
1600664690,2020-09-21 07:04,42.88,995.09,1020.87,214,22.40,9.19,-21,1
1600664750,2020-09-21 07:05,42.88,995.14,1020.93,214,22.40,9.19,-24,1
1600664810,2020-09-21 07:06,42.89,995.21,1021.00,214,22.40,9.19,-27,1
1600664871,2020-09-21 07:07,42.88,995.18,1020.96,214,22.40,9.19,-25,1
1600664931,2020-09-21 07:08,42.90,995.23,1021.02,214,22.38,9.17,-25,1
1600664991,2020-09-21 07:09,42.90,995.25,1021.03,214,22.40,9.19,-27,1
1600665111,2020-09-21 07:11,42.89,995.21,1020.99,214,22.40,9.19,-24,1
1600665171,2020-09-21 07:12,42.89,995.20,1020.98,214,22.40,9.19,-27,1
1600665231,2020-09-21 07:13,42.88,995.22,1021.00,214,22.40,9.18,-26,1
1600665352,2020-09-21 07:15,42.88,995.18,1020.96,214,22.39,9.18,-24,1
1600665472,2020-09-21 07:17,42.88,995.19,1020.98,214,22.40,9.19,-22,1
1600665532,2020-09-21 07:18,42.88,995.25,1021.03,214,22.40,9.18,-21,1
1600665592,2020-09-21 07:19,42.89,995.23,1021.02,214,22.40,9.19,-21,1
1600665652,2020-09-21 07:20,42.90,995.22,1021.00,214,22.40,9.19,-25,1
1600665712,2020-09-21 07:21,42.87,995.28,1021.06,214,22.40,9.18,-27,1
1600665773,2020-09-21 07:22,42.89,995.28,1021.07,214,22.39,9.18,-23,1
1600665833,2020-09-21 07:23,42.89,995.29,1021.07,214,22.40,9.19,-23,1
1600665893,2020-09-21 07:24,42.89,995.29,1021.07,214,22.40,9.19,-25,1
1600665953,2020-09-21 07:25,42.88,995.29,1021.07,214,22.40,9.18,-23,1
1600666013,2020-09-21 07:26,42.89,995.30,1021.08,214,22.40,9.19,-23,1
1600666073,2020-09-21 07:27,42.89,995.31,1021.09,214,22.40,9.19,-27,1
1600666134,2020-09-21 07:28,42.88,995.34,1021.12,214,22.40,9.18,-23,1
1600666194,2020-09-21 07:29,42.88,995.32,1021.10,214,22.40,9.18,-22,1
1600666254,2020-09-21 07:30,42.89,995.30,1021.08,214,22.40,9.19,-23,1
1600666314,2020-09-21 07:31,42.90,995.33,1021.11,214,22.40,9.19,-24,1
1600666374,2020-09-21 07:32,42.88,995.29,1021.08,214,22.40,9.19,-27,1
1600666434,2020-09-21 07:33,42.88,995.32,1021.11,214,22.40,9.18,-20,1
1600666495,2020-09-21 07:34,42.89,995.32,1021.10,214,22.40,9.19,-24,1
1600666555,2020-09-21 07:35,42.90,995.32,1021.10,214,22.40,9.19,-22,1
1600666675,2020-09-21 07:37,42.88,995.32,1021.10,214,22.40,9.18,-26,1
1600666799,2020-09-21 07:39,42.89,995.35,1021.13,214,22.40,9.19,-25,1
1600666859,2020-09-21 07:40,42.92,995.33,1021.12,214,22.40,9.20,-27,1
1600666919,2020-09-21 07:41,42.90,995.33,1021.12,214,22.39,9.18,-28,1
1600666979,2020-09-21 07:42,42.89,995.34,1021.12,214,22.39,9.18,-26,1
1600667040,2020-09-21 07:44,42.89,995.31,1021.09,214,22.40,9.19,-23,1
1600667100,2020-09-21 07:45,43.10,995.32,1021.10,214,22.40,9.26,-22,1
1600667160,2020-09-21 07:46,42.90,995.32,1021.11,214,22.40,9.19,-24,1
1600667221,2020-09-21 07:47,42.90,995.34,1021.12,214,22.40,9.19,-27,1
1600667281,2020-09-21 07:48,42.90,995.30,1021.09,214,22.38,9.17,-22,1
1600667342,2020-09-21 07:49,42.91,995.34,1021.13,214,22.39,9.19,-21,1
1600667402,2020-09-21 07:50,42.90,995.35,1021.13,214,22.40,9.19,-28,1
1600667462,2020-09-21 07:51,42.90,995.33,1021.11,214,22.39,9.18,-24,1
1600667523,2020-09-21 07:52,42.91,995.32,1021.10,214,22.40,9.20,-25,1
1600667583,2020-09-21 07:53,43.01,995.35,1021.13,214,22.40,9.23,-25,1
1600667643,2020-09-21 07:54,42.90,995.37,1021.16,214,22.40,9.19,-24,1
1600667704,2020-09-21 07:55,42.91,995.35,1021.14,214,22.40,9.20,-23,1
1600667764,2020-09-21 07:56,42.91,995.41,1021.19,214,22.40,9.20,-25,1
1600667824,2020-09-21 07:57,42.92,995.41,1021.19,214,22.40,9.20,-23,1
1600667885,2020-09-21 07:58,42.92,995.41,1021.20,214,22.40,9.20,-21,1
1600667945,2020-09-21 07:59,42.92,995.45,1021.23,214,22.40,9.20,-21,1
1600668005,2020-09-21 08:00,42.91,995.42,1021.20,214,22.40,9.20,-24,1
1600668126,2020-09-21 08:02,42.84,995.48,1021.26,214,22.40,9.17,-21,1
1600668186,2020-09-21 08:03,42.92,995.47,1021.26,214,22.40,9.20,-21,1
1600668247,2020-09-21 08:04,42.93,995.49,1021.27,214,22.40,9.20,-24,1
1600668307,2020-09-21 08:05,42.93,995.51,1021.30,214,22.40,9.20,-22,1
1600668367,2020-09-21 08:06,42.89,995.53,1021.31,214,22.40,9.19,-26,1
1600668428,2020-09-21 08:07,43.43,995.54,1021.32,214,22.40,9.37,-27,1
1600668488,2020-09-21 08:08,42.93,995.54,1021.32,214,22.40,9.20,-25,1
1600668548,2020-09-21 08:09,42.92,995.53,1021.31,214,22.40,9.20,-26,1
1600668609,2020-09-21 08:10,42.94,995.56,1021.34,214,22.41,9.22,-23,1
1600668669,2020-09-21 08:11,42.93,995.55,1021.33,214,22.41,9.21,-25,1
1600668730,2020-09-21 08:12,42.94,995.52,1021.31,214,22.40,9.21,-26,1
1600668790,2020-09-21 08:13,42.93,995.56,1021.35,214,22.40,9.20,-25,1
1600668850,2020-09-21 08:14,42.94,995.56,1021.35,214,22.40,9.21,-23,1
1600668911,2020-09-21 08:15,42.95,995.57,1021.35,214,22.40,9.21,-29,1
1600668971,2020-09-21 08:16,43.23,995.57,1021.35,214,22.40,9.31,-23,1
1600669031,2020-09-21 08:17,42.95,995.59,1021.37,214,22.39,9.20,-26,1
1600669092,2020-09-21 08:18,42.95,995.59,1021.38,214,22.40,9.21,-22,1
1600669152,2020-09-21 08:19,42.96,995.61,1021.40,214,22.40,9.21,-25,1
1600669212,2020-09-21 08:20,42.77,995.62,1021.40,214,22.40,9.15,-23,1
1600669273,2020-09-21 08:21,42.95,995.60,1021.39,214,22.41,9.22,-24,1
1600669333,2020-09-21 08:22,42.95,995.61,1021.40,214,22.41,9.22,-28,1
1600669393,2020-09-21 08:23,42.96,995.60,1021.38,214,22.40,9.21,-26,1
1600669457,2020-09-21 08:24,42.96,995.60,1021.38,214,22.40,9.21,-26,1
1600669517,2020-09-21 08:25,42.96,995.60,1021.38,214,22.40,9.21,-21,1
1600669577,2020-09-21 08:26,42.94,995.59,1021.38,214,22.41,9.22,-25,1
1600669638,2020-09-21 08:27,42.95,995.58,1021.37,214,22.41,9.22,-26,1
1600669698,2020-09-21 08:28,42.98,995.57,1021.36,214,22.41,9.23,-24,1
1600669819,2020-09-21 08:30,43.17,995.61,1021.39,214,22.41,9.30,-20,1
1600669939,2020-09-21 08:32,42.97,995.61,1021.39,214,22.41,9.23,-22,1
1600670000,2020-09-21 08:33,43.10,995.60,1021.39,214,22.41,9.27,-22,1
1600670120,2020-09-21 08:35,43.00,995.64,1021.43,214,22.41,9.24,-27,1
1600670181,2020-09-21 08:36,43.01,995.64,1021.42,214,22.41,9.24,-23,1
1600670244,2020-09-21 08:37,43.00,995.65,1021.44,214,22.40,9.23,-25,1
1600670304,2020-09-21 08:38,43.01,995.67,1021.45,214,22.41,9.24,-20,1
1600670364,2020-09-21 08:39,43.00,995.69,1021.48,214,22.41,9.24,-21,1
1600670425,2020-09-21 08:40,43.00,995.66,1021.44,214,22.41,9.23,-27,1
1600670545,2020-09-21 08:42,43.03,995.68,1021.47,214,22.41,9.25,-25,1
1600670606,2020-09-21 08:43,43.03,995.71,1021.49,214,22.42,9.26,-20,1
1600670666,2020-09-21 08:44,43.02,995.71,1021.49,214,22.42,9.25,-25,1
1600670726,2020-09-21 08:45,43.08,995.69,1021.47,214,22.41,9.27,-26,1
1600670787,2020-09-21 08:46,43.03,995.70,1021.48,214,22.42,9.26,-23,1
1600670847,2020-09-21 08:47,43.05,995.70,1021.49,214,22.42,9.26,-28,1
1600670908,2020-09-21 08:48,43.03,995.73,1021.51,214,22.42,9.26,-29,1
1600670968,2020-09-21 08:49,43.04,995.72,1021.50,214,22.42,9.26,-23,1
1600671028,2020-09-21 08:50,43.05,995.71,1021.49,214,22.42,9.26,-23,1
1600671089,2020-09-21 08:51,43.04,995.72,1021.51,214,22.42,9.26,-22,1
1600671149,2020-09-21 08:52,43.04,995.73,1021.51,214,22.42,9.26,-25,1
1600671209,2020-09-21 08:53,43.05,995.74,1021.52,214,22.42,9.26,-25,1
1600671270,2020-09-21 08:54,43.04,995.73,1021.51,214,22.42,9.26,-26,1
1600671330,2020-09-21 08:55,43.04,995.73,1021.51,214,22.42,9.26,-24,1
1600671390,2020-09-21 08:56,43.06,995.74,1021.52,214,22.42,9.27,-27,1
1600671451,2020-09-21 08:57,43.07,995.74,1021.53,214,22.42,9.27,-25,1
1600671511,2020-09-21 08:58,43.05,995.74,1021.53,214,22.42,9.26,-22,1
1600671571,2020-09-21 08:59,43.06,995.74,1021.53,214,22.42,9.27,-26,1
1600671632,2020-09-21 09:00,43.05,995.72,1021.51,214,22.42,9.26,-23,1
1600671692,2020-09-21 09:01,43.07,995.73,1021.51,214,22.42,9.27,-20,1
1600671752,2020-09-21 09:02,43.15,995.74,1021.52,214,22.42,9.30,-22,1
1600671813,2020-09-21 09:03,43.06,995.72,1021.50,214,22.43,9.28,-24,1
1600671873,2020-09-21 09:04,43.07,995.73,1021.51,214,22.43,9.28,-23,1
1600671994,2020-09-21 09:06,43.08,995.68,1021.46,214,22.42,9.27,-24,1
1600672054,2020-09-21 09:07,43.06,995.70,1021.48,214,22.43,9.28,-24,1
1600672114,2020-09-21 09:08,43.07,995.73,1021.52,214,22.43,9.28,-27,1
1600672175,2020-09-21 09:09,43.07,995.74,1021.53,214,22.43,9.28,-24,1
1600672235,2020-09-21 09:10,43.07,995.74,1021.52,214,22.43,9.28,-30,1
1600672295,2020-09-21 09:11,43.24,995.73,1021.52,214,22.43,9.34,-27,1
1600672355,2020-09-21 09:12,43.07,995.74,1021.53,214,22.44,9.29,-27,1
1600672416,2020-09-21 09:13,42.90,995.74,1021.53,214,22.43,9.22,-20,1
1600672476,2020-09-21 09:14,43.07,995.72,1021.50,214,22.43,9.28,-27,1
1600672537,2020-09-21 09:15,43.08,995.72,1021.50,214,22.42,9.27,-26,1
1600672657,2020-09-21 09:17,43.06,995.79,1021.58,214,22.43,9.28,-21,1
1600672718,2020-09-21 09:18,43.10,995.79,1021.58,214,22.43,9.29,-27,1
1600672838,2020-09-21 09:20,43.11,995.78,1021.56,214,22.43,9.29,-25,1
1600672899,2020-09-21 09:21,43.09,995.79,1021.57,214,22.44,9.29,-27,1
1600672959,2020-09-21 09:22,43.10,995.80,1021.58,214,22.44,9.30,-26,1
1600673019,2020-09-21 09:23,43.10,995.75,1021.54,214,22.43,9.29,-20,1
1600673080,2020-09-21 09:24,43.09,995.81,1021.59,214,22.43,9.28,-25,1
1600673140,2020-09-21 09:25,43.10,995.79,1021.57,214,22.44,9.30,-24,1
1600673200,2020-09-21 09:26,43.10,995.81,1021.59,214,22.44,9.30,-28,1
1600673261,2020-09-21 09:27,43.10,995.78,1021.57,214,22.43,9.29,-21,1
1600673321,2020-09-21 09:28,43.10,995.78,1021.57,214,22.44,9.30,-24,1
1600673381,2020-09-21 09:29,43.11,995.78,1021.57,214,22.44,9.30,-23,1
1600673442,2020-09-21 09:30,43.09,995.76,1021.54,214,22.44,9.29,-22,1
1600673502,2020-09-21 09:31,43.10,995.78,1021.56,214,22.44,9.30,-26,1
1600673563,2020-09-21 09:32,43.09,995.75,1021.54,214,22.44,9.29,-21,1
1600673623,2020-09-21 09:33,43.11,995.78,1021.57,214,22.44,9.30,-29,1
1600673683,2020-09-21 09:34,43.10,995.74,1021.52,214,22.44,9.30,-26,1
1600673744,2020-09-21 09:35,43.15,995.74,1021.53,214,22.44,9.32,-21,1
1600673804,2020-09-21 09:36,43.11,995.74,1021.53,214,22.44,9.30,-25,1
1600673864,2020-09-21 09:37,43.11,995.76,1021.54,214,22.44,9.30,-25,1
1600673925,2020-09-21 09:38,42.90,995.74,1021.52,214,22.44,9.23,-23,1
1600673985,2020-09-21 09:39,43.12,995.75,1021.54,214,22.44,9.30,-22,1
1600674045,2020-09-21 09:40,43.10,995.75,1021.53,214,22.43,9.29,-27,1
1600674106,2020-09-21 09:41,43.13,995.77,1021.55,214,22.44,9.31,-26,1
1600674166,2020-09-21 09:42,43.13,995.77,1021.56,214,22.44,9.31,-21,1
1600674226,2020-09-21 09:43,43.11,995.73,1021.51,214,22.44,9.30,-24,1
1600674287,2020-09-21 09:44,43.11,995.73,1021.51,214,22.45,9.31,-27,1
1600674347,2020-09-21 09:45,43.16,995.74,1021.52,214,22.45,9.33,-23,1
1600674408,2020-09-21 09:46,43.12,995.74,1021.52,214,22.45,9.31,-24,1
1600674468,2020-09-21 09:47,43.12,995.72,1021.50,214,22.45,9.31,-25,1
1600674528,2020-09-21 09:48,43.10,995.70,1021.49,214,22.44,9.30,-29,1
1600674589,2020-09-21 09:49,43.11,995.69,1021.47,214,22.45,9.31,-22,1
1600674649,2020-09-21 09:50,43.12,995.71,1021.49,214,22.44,9.30,-21,1
1600674709,2020-09-21 09:51,43.12,995.72,1021.50,214,22.44,9.30,-22,1
1600674769,2020-09-21 09:52,43.10,995.71,1021.50,214,22.44,9.30,-28,1
1600674829,2020-09-21 09:53,43.11,995.69,1021.47,214,22.43,9.29,-23,1
1600674890,2020-09-21 09:54,43.13,995.72,1021.50,214,22.38,9.25,-25,1
1600675010,2020-09-21 09:56,43.12,995.73,1021.51,214,22.45,9.31,-25,1
1600675070,2020-09-21 09:57,43.15,995.62,1021.41,214,22.45,9.32,-23,1
1600675130,2020-09-21 09:58,43.13,995.68,1021.46,214,22.45,9.32,-23,1
1600675191,2020-09-21 09:59,43.12,995.69,1021.47,214,22.45,9.31,-23,1
1600675251,2020-09-21 10:00,43.13,995.69,1021.47,214,22.46,9.33,-27,1
1600675311,2020-09-21 10:01,43.14,995.70,1021.49,214,22.45,9.32,-16,1
1600675371,2020-09-21 10:02,43.14,995.67,1021.45,214,22.44,9.31,-26,1
1600675431,2020-09-21 10:03,43.13,995.70,1021.48,214,22.46,9.33,-24,1
1600675491,2020-09-21 10:04,43.15,995.69,1021.48,214,22.46,9.33,-22,1
1600675552,2020-09-21 10:05,43.47,995.67,1021.46,214,22.46,9.44,-22,1
1600675672,2020-09-21 10:07,43.14,995.68,1021.46,214,22.46,9.33,-22,1
1600675732,2020-09-21 10:08,43.15,995.67,1021.45,214,22.46,9.33,-21,1
1600675792,2020-09-21 10:09,43.13,995.66,1021.44,214,22.46,9.33,-23,1
1600675852,2020-09-21 10:10,43.12,995.67,1021.46,214,22.46,9.32,-22,1
1600675913,2020-09-21 10:11,43.15,995.65,1021.43,214,22.47,9.34,-23,1
1600675973,2020-09-21 10:12,43.15,995.68,1021.47,214,22.46,9.33,-21,1
1600676033,2020-09-21 10:13,43.15,995.70,1021.48,214,22.46,9.33,-23,1
1600676093,2020-09-21 10:14,43.16,995.70,1021.48,214,22.47,9.35,-22,1
1600676153,2020-09-21 10:15,43.14,995.71,1021.50,214,22.47,9.34,-22,1
1600676214,2020-09-21 10:16,42.94,995.70,1021.48,214,22.47,9.27,-22,1
1600676274,2020-09-21 10:17,42.99,995.74,1021.52,214,22.48,9.30,-23,1
1600676334,2020-09-21 10:18,43.14,995.74,1021.52,214,22.48,9.35,-26,1
1600676394,2020-09-21 10:19,43.14,995.76,1021.54,214,22.48,9.35,-28,1
1600676454,2020-09-21 10:20,43.14,995.73,1021.51,214,22.47,9.34,-20,1
1600676514,2020-09-21 10:21,43.05,995.77,1021.56,214,22.47,9.31,-26,1
1600676635,2020-09-21 10:23,43.21,995.76,1021.54,214,22.49,9.38,-27,1
1600676695,2020-09-21 10:24,43.17,995.79,1021.57,214,22.49,9.37,-22,1
1600676815,2020-09-21 10:26,43.14,995.80,1021.58,214,22.49,9.36,-27,1
1600676939,2020-09-21 10:28,43.36,995.82,1021.61,214,22.49,9.43,-20,1
1600676999,2020-09-21 10:29,43.14,995.80,1021.59,214,22.49,9.36,-23,1
1600677059,2020-09-21 10:30,43.16,995.85,1021.63,214,22.50,9.37,-25,1
1600677120,2020-09-21 10:32,43.17,995.84,1021.62,214,22.49,9.37,-24,1
1600677180,2020-09-21 10:33,43.18,995.85,1021.63,214,22.50,9.38,-24,1
1600677240,2020-09-21 10:34,43.17,995.84,1021.62,214,22.50,9.38,-26,1
1600677301,2020-09-21 10:35,43.18,995.82,1021.60,214,22.49,9.37,-22,1
1600677361,2020-09-21 10:36,43.15,995.82,1021.60,214,22.47,9.34,-27,1
1600677421,2020-09-21 10:37,43.41,995.82,1021.60,214,22.50,9.46,-23,1
1600677482,2020-09-21 10:38,43.16,995.81,1021.59,214,22.49,9.36,-23,1
1600677542,2020-09-21 10:39,43.17,995.74,1021.52,214,22.49,9.37,-26,1
1600677605,2020-09-21 10:40,43.19,995.77,1021.56,214,22.50,9.38,-23,1
1600677665,2020-09-21 10:41,43.18,995.77,1021.55,214,22.50,9.38,-22,1
1600677725,2020-09-21 10:42,43.16,995.77,1021.55,214,22.49,9.36,-25,1
1600677786,2020-09-21 10:43,43.17,995.75,1021.53,214,22.50,9.38,-23,1
1600677846,2020-09-21 10:44,43.17,995.75,1021.54,214,22.50,9.38,-26,1
1600677907,2020-09-21 10:45,43.17,995.74,1021.53,214,22.51,9.38,-21,1
1600677967,2020-09-21 10:46,43.19,995.73,1021.52,214,22.51,9.39,-28,1
1600678027,2020-09-21 10:47,43.18,995.73,1021.51,214,22.51,9.39,-26,1
1600678088,2020-09-21 10:48,43.17,995.73,1021.51,214,22.51,9.38,-23,1
1600678148,2020-09-21 10:49,43.16,995.73,1021.51,214,22.51,9.38,-25,1
1600678269,2020-09-21 10:51,43.16,995.72,1021.50,214,22.51,9.38,-29,1
1600678329,2020-09-21 10:52,43.18,995.69,1021.48,214,22.50,9.38,-22,1
1600678390,2020-09-21 10:53,43.17,995.72,1021.51,214,22.51,9.39,-26,1
1600678450,2020-09-21 10:54,42.71,995.71,1021.49,214,22.51,9.23,-23,1
1600678571,2020-09-21 10:56,43.17,995.71,1021.49,214,22.52,9.39,-25,1
1600678691,2020-09-21 10:58,43.17,995.69,1021.47,214,22.51,9.39,-24,1
1600678751,2020-09-21 10:59,43.17,995.69,1021.48,214,22.51,9.39,-23,1
1600678812,2020-09-21 11:00,43.17,995.69,1021.47,214,22.52,9.39,-25,1
1600678872,2020-09-21 11:01,43.16,995.69,1021.47,214,22.51,9.38,-25,1
1600678993,2020-09-21 11:03,43.19,995.67,1021.45,214,22.52,9.40,-23,1
1600679053,2020-09-21 11:04,43.18,995.66,1021.44,214,22.52,9.40,-21,1
1600679113,2020-09-21 11:05,43.17,995.66,1021.44,214,22.52,9.39,-22,1
1600679174,2020-09-21 11:06,43.05,995.69,1021.48,214,22.52,9.35,-23,1
1600679234,2020-09-21 11:07,43.03,995.68,1021.46,214,22.51,9.34,-26,1
1600679295,2020-09-21 11:08,43.19,995.68,1021.46,214,22.52,9.40,-26,1
1600679355,2020-09-21 11:09,43.18,995.70,1021.49,214,22.53,9.41,-20,1
1600679415,2020-09-21 11:10,43.18,995.68,1021.47,214,22.53,9.41,-26,1
1600679476,2020-09-21 11:11,43.18,995.70,1021.49,214,22.52,9.40,-23,1
1600679536,2020-09-21 11:12,43.17,995.70,1021.48,214,22.53,9.40,-25,1
1600679596,2020-09-21 11:13,43.17,995.69,1021.48,214,22.53,9.40,-26,1
1600679657,2020-09-21 11:14,43.18,995.70,1021.49,214,22.53,9.41,-26,1
1600679717,2020-09-21 11:15,43.26,995.73,1021.51,214,22.54,9.44,-25,1
1600679777,2020-09-21 11:16,43.17,995.69,1021.47,214,22.53,9.40,-19,1
1600679838,2020-09-21 11:17,43.18,995.70,1021.48,214,22.54,9.42,-22,1
1600679898,2020-09-21 11:18,43.16,995.67,1021.45,214,22.53,9.40,-24,1
1600679958,2020-09-21 11:19,43.18,995.68,1021.46,214,22.51,9.39,-20,1
1600680019,2020-09-21 11:20,43.18,995.70,1021.48,214,22.54,9.42,-23,1
1600680079,2020-09-21 11:21,43.16,995.67,1021.45,214,22.54,9.41,-24,1
1600680139,2020-09-21 11:22,43.16,995.68,1021.46,214,22.55,9.42,-26,1
1600680200,2020-09-21 11:23,43.16,995.65,1021.43,214,22.54,9.41,-26,1
1600680260,2020-09-21 11:24,43.16,995.67,1021.45,214,22.55,9.42,-24,1
1600680320,2020-09-21 11:25,43.17,995.66,1021.44,214,22.54,9.41,-22,1
1600680381,2020-09-21 11:26,43.16,995.66,1021.44,214,22.54,9.41,-25,1
1600680441,2020-09-21 11:27,43.18,995.65,1021.43,214,22.54,9.42,-24,1
1600680501,2020-09-21 11:28,43.17,995.68,1021.46,214,22.55,9.42,-25,1
1600680562,2020-09-21 11:29,43.17,995.64,1021.42,214,22.55,9.42,-26,1
1600680622,2020-09-21 11:30,43.16,995.63,1021.41,214,22.55,9.42,-24,1
1600680682,2020-09-21 11:31,43.11,995.65,1021.43,214,22.56,9.41,-26,1
1600680743,2020-09-21 11:32,43.40,995.66,1021.45,214,22.55,9.50,-24,1
1600680806,2020-09-21 11:33,43.16,995.66,1021.44,214,22.56,9.43,-24,1
1600680866,2020-09-21 11:34,43.15,995.65,1021.43,214,22.56,9.42,-26,1
1600680926,2020-09-21 11:35,43.16,995.63,1021.42,214,22.55,9.42,-22,1
1600680987,2020-09-21 11:36,43.12,995.65,1021.43,214,22.56,9.41,-24,1
1600681047,2020-09-21 11:37,43.14,995.67,1021.45,214,22.57,9.43,-25,1
1600681107,2020-09-21 11:38,43.14,995.66,1021.44,214,22.57,9.43,-27,1
1600681168,2020-09-21 11:39,43.14,995.65,1021.43,214,22.56,9.42,-27,1
1600681228,2020-09-21 11:40,43.14,995.65,1021.43,214,22.57,9.43,-24,1
1600681288,2020-09-21 11:41,43.14,995.65,1021.44,214,22.57,9.43,-22,1
1600681351,2020-09-21 11:42,43.15,995.64,1021.42,214,22.58,9.44,-26,1
1600681412,2020-09-21 11:43,43.13,995.61,1021.40,214,22.57,9.43,-26,1
1600681472,2020-09-21 11:44,43.14,995.62,1021.41,214,22.57,9.43,-23,1
1600681533,2020-09-21 11:45,43.13,995.63,1021.41,214,22.58,9.44,-24,1
1600681593,2020-09-21 11:46,43.12,995.59,1021.37,214,22.58,9.43,-23,1
1600681653,2020-09-21 11:47,43.12,995.63,1021.42,214,22.58,9.43,-25,1
1600681774,2020-09-21 11:49,43.12,995.63,1021.41,214,22.57,9.42,-22,1
1600681834,2020-09-21 11:50,43.13,995.61,1021.39,214,22.58,9.44,-22,1
1600681955,2020-09-21 11:52,43.14,995.63,1021.41,214,22.59,9.45,-22,1
1600682015,2020-09-21 11:53,43.14,995.66,1021.44,214,22.59,9.45,-25,1
1600682076,2020-09-21 11:54,43.12,995.64,1021.42,214,22.59,9.44,-22,1
1600682136,2020-09-21 11:55,43.12,995.62,1021.40,214,22.59,9.44,-24,1
1600682196,2020-09-21 11:56,43.12,995.62,1021.40,214,22.59,9.44,-20,1
1600682257,2020-09-21 11:57,43.11,995.62,1021.41,214,22.59,9.44,-23,1
1600682317,2020-09-21 11:58,43.10,995.61,1021.40,214,22.60,9.44,-22,1
1600682377,2020-09-21 11:59,43.11,995.54,1021.32,214,22.59,9.44,-27,1
1600682438,2020-09-21 12:00,43.11,995.57,1021.35,214,22.60,9.45,-23,1
1600682498,2020-09-21 12:01,43.11,995.53,1021.32,214,22.58,9.43,-25,1
1600682679,2020-09-21 12:04,43.11,995.50,1021.28,214,22.59,9.44,-25,1
1600682800,2020-09-21 12:06,43.10,995.49,1021.28,214,22.60,9.44,-24,1
1600682860,2020-09-21 12:07,43.10,995.43,1021.22,214,22.59,9.43,-23,1
1600682920,2020-09-21 12:08,43.10,995.48,1021.26,214,22.60,9.44,-22,1
1600682981,2020-09-21 12:09,43.09,995.49,1021.27,214,22.60,9.44,-25,1
1600683041,2020-09-21 12:10,43.09,995.47,1021.26,214,22.59,9.43,-24,1
1600683102,2020-09-21 12:11,42.93,995.45,1021.24,214,22.59,9.37,-24,1
1600683162,2020-09-21 12:12,43.09,995.48,1021.26,214,22.59,9.43,-25,1
1600683222,2020-09-21 12:13,43.09,995.44,1021.22,214,22.60,9.44,-27,1
1600683283,2020-09-21 12:14,43.10,995.45,1021.23,214,22.60,9.44,-26,1
1600683343,2020-09-21 12:15,43.10,995.46,1021.24,214,22.60,9.44,-24,1
1600683403,2020-09-21 12:16,43.10,995.46,1021.25,214,22.60,9.44,-25,1
1600683464,2020-09-21 12:17,43.10,995.48,1021.27,214,22.60,9.44,-18,1
1600683524,2020-09-21 12:18,43.10,995.46,1021.24,214,22.60,9.44,-23,1
1600683584,2020-09-21 12:19,43.09,995.44,1021.23,214,22.61,9.45,-25,1
1600683705,2020-09-21 12:21,43.08,995.50,1021.28,214,22.61,9.45,-24,1
1600683765,2020-09-21 12:22,43.09,995.49,1021.27,214,22.61,9.45,-29,1
1600683825,2020-09-21 12:23,43.10,995.48,1021.26,214,22.60,9.44,-24,1
1600683886,2020-09-21 12:24,43.10,995.47,1021.25,214,22.61,9.45,-26,1
1600683946,2020-09-21 12:25,43.22,995.49,1021.28,214,22.61,9.49,-24,1
1600684006,2020-09-21 12:26,43.10,995.49,1021.27,214,22.60,9.44,-26,1
1600684067,2020-09-21 12:27,43.07,995.50,1021.29,214,22.61,9.44,-25,1
1600684127,2020-09-21 12:28,43.09,995.51,1021.29,214,22.61,9.45,-26,1
1600684187,2020-09-21 12:29,43.08,995.51,1021.30,214,22.59,9.43,-26,1
1600684248,2020-09-21 12:30,43.08,995.55,1021.34,214,22.61,9.45,-24,1
1600684308,2020-09-21 12:31,42.91,995.51,1021.30,214,22.61,9.38,-24,1
1600684368,2020-09-21 12:32,43.08,995.51,1021.29,214,22.60,9.44,-28,1
1600684429,2020-09-21 12:33,43.06,995.50,1021.29,214,22.61,9.44,-21,1
1600684489,2020-09-21 12:34,43.06,995.50,1021.28,214,22.62,9.45,-22,1
1600684552,2020-09-21 12:35,43.07,995.47,1021.26,214,22.62,9.45,-21,1
1600684612,2020-09-21 12:36,43.05,995.47,1021.25,214,22.62,9.44,-31,1
1600684672,2020-09-21 12:37,43.08,995.45,1021.23,214,22.62,9.45,-23,1
1600684795,2020-09-21 12:39,43.05,995.46,1021.24,214,22.61,9.43,-27,1
1600684855,2020-09-21 12:40,43.05,995.43,1021.21,214,22.62,9.44,-25,1
1600684916,2020-09-21 12:41,42.96,995.44,1021.22,214,22.62,9.41,-26,1
1600684976,2020-09-21 12:42,43.07,995.45,1021.23,214,22.62,9.45,-23,1
1600685036,2020-09-21 12:43,43.07,995.47,1021.25,214,22.61,9.44,-22,1
1600685096,2020-09-21 12:44,43.06,995.44,1021.22,214,22.61,9.44,-19,1
1600685157,2020-09-21 12:45,43.06,995.44,1021.23,214,22.63,9.46,-27,1
1600685277,2020-09-21 12:47,43.06,995.41,1021.19,214,22.62,9.45,-25,1
1600685341,2020-09-21 12:49,43.17,995.42,1021.21,214,22.62,9.48,-22,1
1600685401,2020-09-21 12:50,43.06,995.38,1021.17,214,22.62,9.45,-28,1
1600685461,2020-09-21 12:51,42.79,995.41,1021.19,214,22.63,9.36,-21,1
1600685522,2020-09-21 12:52,43.06,995.40,1021.18,214,22.63,9.46,-25,1
1600685582,2020-09-21 12:53,43.05,995.35,1021.13,214,22.63,9.45,-25,1
1600685642,2020-09-21 12:54,43.06,995.40,1021.18,214,22.63,9.46,-22,1
1600685703,2020-09-21 12:55,43.01,995.41,1021.19,214,22.63,9.44,-23,1
1600685763,2020-09-21 12:56,42.97,995.40,1021.18,214,22.64,9.44,-22,1
1600685823,2020-09-21 12:57,43.04,995.39,1021.17,214,22.63,9.45,-25,1
1600685884,2020-09-21 12:58,43.05,995.39,1021.17,214,22.63,9.45,-25,1
1600685944,2020-09-21 12:59,42.97,995.37,1021.15,214,22.64,9.43,-25,1
1600686065,2020-09-21 13:01,43.04,995.37,1021.15,214,22.63,9.45,-22,1
1600686125,2020-09-21 13:02,43.05,995.40,1021.18,214,22.64,9.46,-25,1
1600686188,2020-09-21 13:03,43.03,995.40,1021.18,214,22.64,9.45,-26,1
1600686249,2020-09-21 13:04,43.03,995.38,1021.16,214,22.63,9.45,-21,1
1600686309,2020-09-21 13:05,43.04,995.39,1021.18,214,22.64,9.46,-24,1
1600686369,2020-09-21 13:06,42.80,995.38,1021.16,214,22.65,9.38,-20,1
1600686430,2020-09-21 13:07,43.03,995.37,1021.15,214,22.65,9.46,-26,1
1600686490,2020-09-21 13:08,43.03,995.35,1021.13,214,22.64,9.45,-23,1
1600686550,2020-09-21 13:09,43.01,995.31,1021.09,214,22.65,9.46,-24,1
1600686611,2020-09-21 13:10,43.01,995.35,1021.13,214,22.65,9.46,-25,1
1600686671,2020-09-21 13:11,43.01,995.35,1021.13,214,22.65,9.46,-24,1
1600686731,2020-09-21 13:12,43.00,995.35,1021.13,214,22.65,9.45,-25,1
1600686792,2020-09-21 13:13,43.00,995.32,1021.10,214,22.65,9.45,-22,1
1600686852,2020-09-21 13:14,43.00,995.35,1021.13,214,22.65,9.45,-27,1
1600686912,2020-09-21 13:15,43.00,995.34,1021.13,214,22.66,9.46,-27,1
1600686973,2020-09-21 13:16,43.00,995.34,1021.13,214,22.66,9.46,-26,1
1600687033,2020-09-21 13:17,43.00,995.32,1021.11,214,22.66,9.46,-25,1
1600687093,2020-09-21 13:18,42.78,995.31,1021.09,214,22.66,9.39,-21,1
1600687214,2020-09-21 13:20,42.98,995.28,1021.07,214,22.67,9.46,-20,1
1600687335,2020-09-21 13:22,42.99,995.26,1021.05,214,22.67,9.47,-24,1
1600687395,2020-09-21 13:23,42.99,995.26,1021.04,214,22.67,9.47,-26,1
1600687456,2020-09-21 13:24,42.98,995.28,1021.06,214,22.67,9.46,-25,1
1600687516,2020-09-21 13:25,42.97,995.30,1021.08,214,22.68,9.47,-29,1
1600687576,2020-09-21 13:26,42.98,995.27,1021.05,214,22.68,9.47,-20,1
1600687637,2020-09-21 13:27,42.97,995.26,1021.05,214,22.68,9.47,-23,1
1600687697,2020-09-21 13:28,42.97,995.22,1021.00,214,22.69,9.48,-27,1
1600687757,2020-09-21 13:29,42.97,995.23,1021.02,214,22.69,9.48,-27,1
1600687818,2020-09-21 13:30,43.00,995.21,1020.99,214,22.69,9.49,-23,1
1600687938,2020-09-21 13:32,42.96,995.20,1020.98,214,22.68,9.47,-25,1
1600687999,2020-09-21 13:33,42.94,995.18,1020.97,214,22.69,9.47,-24,1
1600688059,2020-09-21 13:34,42.95,995.18,1020.96,214,22.70,9.48,-27,1
1600688119,2020-09-21 13:35,42.95,995.18,1020.96,214,22.70,9.48,-26,1
1600688180,2020-09-21 13:36,42.96,995.15,1020.93,214,22.70,9.48,-24,1
1600688240,2020-09-21 13:37,42.83,995.13,1020.91,214,22.70,9.44,-22,1
1600688300,2020-09-21 13:38,42.93,995.13,1020.92,214,22.71,9.48,-21,1
1600688361,2020-09-21 13:39,42.94,995.12,1020.90,214,22.71,9.49,-22,1
1600688421,2020-09-21 13:40,42.94,995.14,1020.93,214,22.71,9.49,-26,1
1600688482,2020-09-21 13:41,42.92,995.10,1020.88,214,22.71,9.48,-24,1
1600688542,2020-09-21 13:42,42.93,995.10,1020.88,214,22.71,9.48,-23,1
1600688602,2020-09-21 13:43,42.92,995.12,1020.90,214,22.72,9.49,-23,1
1600688663,2020-09-21 13:44,42.92,995.07,1020.85,214,22.72,9.49,-24,1
1600688723,2020-09-21 13:45,42.92,995.09,1020.87,214,22.72,9.49,-22,1
1600688783,2020-09-21 13:46,42.91,995.08,1020.86,214,22.72,9.48,-26,1
1600688844,2020-09-21 13:47,42.90,995.07,1020.85,214,22.72,9.48,-27,1
1600688904,2020-09-21 13:48,42.73,995.05,1020.83,214,22.73,9.43,-22,1
1600688964,2020-09-21 13:49,42.89,995.09,1020.87,214,22.73,9.49,-21,1
1600689025,2020-09-21 13:50,42.89,995.10,1020.89,214,22.73,9.49,-30,1
1600689145,2020-09-21 13:52,42.73,995.10,1020.88,214,22.72,9.42,-23,1
1600689206,2020-09-21 13:53,42.85,995.09,1020.87,214,22.73,9.47,-25,1
1600689266,2020-09-21 13:54,42.87,995.08,1020.86,214,22.73,9.48,-28,1
1600689327,2020-09-21 13:55,42.88,995.10,1020.89,214,22.74,9.49,-26,1
1600689387,2020-09-21 13:56,42.96,995.11,1020.89,214,22.74,9.52,-21,1
1600689447,2020-09-21 13:57,42.88,995.10,1020.88,214,22.74,9.49,-20,1
1600689508,2020-09-21 13:58,42.69,995.09,1020.87,214,22.74,9.43,-24,1
1600689568,2020-09-21 13:59,42.84,995.05,1020.84,214,22.74,9.48,-25,1
1600689628,2020-09-21 14:00,42.84,995.06,1020.85,214,22.74,9.48,-23,1
1600689689,2020-09-21 14:01,42.84,995.05,1020.84,214,22.74,9.48,-24,1
1600689749,2020-09-21 14:02,42.84,995.01,1020.79,214,22.74,9.48,-22,1
1600689870,2020-09-21 14:04,42.82,995.02,1020.80,214,22.74,9.47,-25,1
1600689930,2020-09-21 14:05,42.82,995.00,1020.78,214,22.74,9.47,-23,1
1600689991,2020-09-21 14:06,42.81,994.98,1020.76,214,22.74,9.47,-27,1
1600690051,2020-09-21 14:07,42.83,994.97,1020.75,214,22.74,9.48,-24,1
1600690111,2020-09-21 14:08,42.82,994.97,1020.76,214,22.74,9.47,-26,1
1600690172,2020-09-21 14:09,42.82,994.98,1020.76,214,22.74,9.47,-25,1
1600690232,2020-09-21 14:10,42.81,994.97,1020.75,214,22.74,9.47,-25,1
1600690292,2020-09-21 14:11,42.88,994.95,1020.73,214,22.74,9.49,-28,1
1600690353,2020-09-21 14:12,42.80,994.93,1020.71,214,22.74,9.46,-26,1
1600690413,2020-09-21 14:13,42.82,994.93,1020.72,214,22.74,9.47,-22,1
1600690473,2020-09-21 14:14,42.81,994.95,1020.73,214,22.74,9.47,-24,1
1600690534,2020-09-21 14:15,42.80,994.97,1020.75,214,22.74,9.47,-25,1
1600690594,2020-09-21 14:16,42.81,994.94,1020.72,214,22.74,9.47,-27,1
1600690654,2020-09-21 14:17,42.79,994.96,1020.75,214,22.74,9.46,-19,1
1600690715,2020-09-21 14:18,42.80,994.96,1020.75,214,22.73,9.46,-22,1
1600690775,2020-09-21 14:19,42.75,994.98,1020.76,214,22.74,9.45,-23,1
1600690835,2020-09-21 14:20,42.81,994.95,1020.73,214,22.74,9.47,-25,1
1600690896,2020-09-21 14:21,42.84,994.97,1020.75,214,22.73,9.47,-20,1
1600690956,2020-09-21 14:22,42.80,994.99,1020.77,214,22.73,9.46,-20,1
1600691016,2020-09-21 14:23,42.80,994.95,1020.73,214,22.73,9.46,-22,1
1600691077,2020-09-21 14:24,42.79,994.96,1020.74,214,22.73,9.45,-24,1
1600691137,2020-09-21 14:25,42.79,994.95,1020.73,214,22.73,9.45,-25,1
1600691198,2020-09-21 14:26,42.80,994.95,1020.73,214,22.73,9.46,-27,1
1600691258,2020-09-21 14:27,42.81,994.94,1020.72,214,22.73,9.46,-25,1
1600691318,2020-09-21 14:28,42.80,994.95,1020.73,214,22.73,9.46,-24,1
1600691378,2020-09-21 14:29,42.81,994.91,1020.69,214,22.73,9.46,-24,1
1600691439,2020-09-21 14:30,42.80,994.91,1020.69,214,22.73,9.46,-25,1
1600691560,2020-09-21 14:32,42.81,994.91,1020.69,214,22.73,9.46,-23,1
1600691680,2020-09-21 14:34,42.80,994.89,1020.68,214,22.72,9.45,-24,1
1600691740,2020-09-21 14:35,42.81,994.91,1020.69,214,22.73,9.46,-22,1
1600691801,2020-09-21 14:36,42.81,994.87,1020.66,214,22.73,9.46,-22,1
1600691921,2020-09-21 14:38,42.82,994.83,1020.61,214,22.73,9.46,-21,1
1600691982,2020-09-21 14:39,42.61,994.79,1020.57,214,22.72,9.38,-25,1
1600692042,2020-09-21 14:40,42.81,994.87,1020.65,214,22.73,9.46,-21,1
1600692102,2020-09-21 14:41,42.80,994.82,1020.60,214,22.72,9.45,-23,1
1600692163,2020-09-21 14:42,42.75,994.84,1020.63,214,22.72,9.43,-27,1
1600692223,2020-09-21 14:43,42.80,994.84,1020.63,214,22.73,9.46,-23,1
1600692283,2020-09-21 14:44,42.79,994.85,1020.63,214,22.73,9.45,-25,1
1600692343,2020-09-21 14:45,42.80,994.84,1020.62,214,22.73,9.46,-24,1
1600692404,2020-09-21 14:46,42.65,994.85,1020.64,214,22.72,9.39,-27,1
1600692464,2020-09-21 14:47,42.81,994.84,1020.63,214,22.73,9.46,-24,1
1600692525,2020-09-21 14:48,42.81,994.84,1020.62,214,22.72,9.45,-24,1
1600692585,2020-09-21 14:49,42.80,994.85,1020.63,214,22.72,9.45,-26,1
1600692645,2020-09-21 14:50,42.80,994.83,1020.62,214,22.72,9.45,-26,1
1600692708,2020-09-21 14:51,42.81,994.84,1020.62,214,22.72,9.45,-23,1
1600692769,2020-09-21 14:52,42.81,994.83,1020.61,214,22.72,9.45,-22,1
1600692829,2020-09-21 14:53,42.81,994.83,1020.61,214,22.72,9.45,-26,1
1600692889,2020-09-21 14:54,42.81,994.84,1020.62,214,22.73,9.46,-27,1
1600692949,2020-09-21 14:55,42.81,994.83,1020.61,214,22.72,9.45,-25,1
1600693009,2020-09-21 14:56,42.80,994.80,1020.59,214,22.71,9.44,-28,1
1600693070,2020-09-21 14:57,42.81,994.82,1020.60,214,22.67,9.40,-30,1
1600693130,2020-09-21 14:58,42.83,994.80,1020.58,214,22.63,9.38,-28,1
1600693190,2020-09-21 14:59,42.81,994.81,1020.59,214,22.69,9.42,-21,1
1600693250,2020-09-21 15:00,42.80,994.81,1020.59,214,22.70,9.43,-27,1
1600693310,2020-09-21 15:01,42.81,994.79,1020.58,214,22.71,9.44,-24,1
1600693370,2020-09-21 15:02,42.81,994.79,1020.57,214,22.67,9.41,-23,1
1600693431,2020-09-21 15:03,42.80,994.65,1020.43,214,22.72,9.45,-24,1
1600693491,2020-09-21 15:04,42.81,994.64,1020.43,214,22.71,9.44,-28,1
1600693551,2020-09-21 15:05,42.82,994.65,1020.43,214,22.72,9.46,-26,1
1600693611,2020-09-21 15:06,42.80,994.70,1020.49,214,22.72,9.45,-25,1
1600693671,2020-09-21 15:07,42.81,994.70,1020.48,214,22.72,9.45,-23,1
1600693732,2020-09-21 15:08,42.83,994.61,1020.39,214,22.72,9.46,-25,1
1600693792,2020-09-21 15:09,42.81,994.65,1020.43,214,22.71,9.44,-24,1
1600693852,2020-09-21 15:10,42.81,994.65,1020.43,214,22.72,9.45,-23,1
1600693912,2020-09-21 15:11,42.95,994.68,1020.47,214,22.72,9.50,-24,1
1600693972,2020-09-21 15:12,42.82,994.65,1020.44,214,22.71,9.44,-21,1
1600694032,2020-09-21 15:13,42.80,994.69,1020.47,214,22.72,9.45,-22,1
1600694093,2020-09-21 15:14,42.80,994.67,1020.45,214,22.71,9.44,-22,1
1600694153,2020-09-21 15:15,42.80,994.66,1020.44,214,22.72,9.45,-22,1
1600694213,2020-09-21 15:16,42.81,994.69,1020.47,214,22.72,9.45,-24,1
1600694273,2020-09-21 15:17,42.81,994.72,1020.51,214,22.72,9.45,-26,1
1600694333,2020-09-21 15:18,42.82,994.69,1020.48,214,22.72,9.45,-22,1
1600694393,2020-09-21 15:19,42.80,994.70,1020.48,214,22.72,9.45,-24,1
1600694454,2020-09-21 15:20,42.79,994.69,1020.47,214,22.71,9.43,-24,1
1600694514,2020-09-21 15:21,43.07,994.72,1020.50,214,22.71,9.53,-28,1
1600694574,2020-09-21 15:22,42.80,994.69,1020.47,214,22.71,9.44,-22,1
1600694634,2020-09-21 15:23,42.80,994.70,1020.48,214,22.72,9.45,-24,1
1600694694,2020-09-21 15:24,42.81,994.60,1020.38,214,22.69,9.42,-27,1
1600694755,2020-09-21 15:25,42.79,994.64,1020.43,214,22.72,9.44,-28,1
1600694815,2020-09-21 15:26,42.81,994.67,1020.45,214,22.72,9.45,-22,1
1600694875,2020-09-21 15:27,42.82,994.65,1020.43,214,22.72,9.45,-22,1
1600694935,2020-09-21 15:28,42.81,994.67,1020.45,214,22.72,9.45,-26,1
1600695176,2020-09-21 15:32,43.05,994.64,1020.42,214,22.72,9.53,-25,1
1600695236,2020-09-21 15:33,42.81,994.65,1020.44,214,22.71,9.44,-19,1
1600695296,2020-09-21 15:34,42.81,994.66,1020.44,214,22.72,9.45,-21,1
1600695356,2020-09-21 15:35,42.80,994.65,1020.43,214,22.72,9.45,-26,1
1600695417,2020-09-21 15:36,42.79,994.66,1020.44,214,22.72,9.44,-30,1
1600695477,2020-09-21 15:37,42.81,994.68,1020.47,214,22.72,9.45,-23,1
1600695537,2020-09-21 15:38,42.80,994.67,1020.45,214,22.72,9.45,-22,1
1600695597,2020-09-21 15:39,42.81,994.64,1020.42,214,22.73,9.46,-24,1
1600695658,2020-09-21 15:40,42.80,994.64,1020.42,214,22.73,9.46,-28,1
1600695718,2020-09-21 15:41,42.80,994.63,1020.41,214,22.72,9.45,-22,1
1600695778,2020-09-21 15:42,42.61,994.66,1020.45,214,22.73,9.39,-23,1
1600695839,2020-09-21 15:43,42.81,994.61,1020.39,214,22.72,9.45,-26,1
1600695899,2020-09-21 15:44,42.81,994.63,1020.41,214,22.73,9.46,-24,1
1600695959,2020-09-21 15:45,42.82,994.59,1020.37,214,22.72,9.45,-26,1
1600696020,2020-09-21 15:47,42.81,994.61,1020.39,214,22.74,9.47,-26,1
1600696141,2020-09-21 15:49,42.82,994.58,1020.36,214,22.73,9.46,-23,1
1600696201,2020-09-21 15:50,42.81,994.53,1020.31,214,22.74,9.47,-25,1
1600696261,2020-09-21 15:51,42.81,994.55,1020.33,214,22.74,9.47,-21,1
1600696321,2020-09-21 15:52,42.81,994.53,1020.31,214,22.74,9.47,-27,1
1600696442,2020-09-21 15:54,42.65,994.52,1020.30,214,22.74,9.41,-25,1
1600696503,2020-09-21 15:55,42.91,994.53,1020.31,214,22.75,9.51,-25,1
1600696563,2020-09-21 15:56,42.79,994.49,1020.27,214,22.75,9.47,-23,1
1600696623,2020-09-21 15:57,42.79,994.53,1020.31,214,22.74,9.46,-20,1
1600696684,2020-09-21 15:58,42.80,994.50,1020.28,214,22.75,9.47,-22,1
1600696744,2020-09-21 15:59,42.80,994.50,1020.29,214,22.75,9.47,-23,1
1600696804,2020-09-21 16:00,42.91,994.51,1020.30,214,22.76,9.52,-19,1
1600696865,2020-09-21 16:01,42.79,994.48,1020.26,214,22.77,9.49,-22,1
1600696925,2020-09-21 16:02,42.79,994.46,1020.24,214,22.77,9.49,-22,1
1600696985,2020-09-21 16:03,42.79,994.47,1020.25,214,22.77,9.49,-24,1
1600697046,2020-09-21 16:04,42.78,994.45,1020.23,214,22.77,9.49,-26,1
1600697106,2020-09-21 16:05,42.77,994.43,1020.21,214,22.76,9.47,-26,1
1600697166,2020-09-21 16:06,42.76,994.39,1020.17,214,22.77,9.48,-27,1
1600697226,2020-09-21 16:07,42.77,994.41,1020.20,214,22.77,9.48,-20,1
1600697287,2020-09-21 16:08,42.76,994.39,1020.17,214,22.78,9.49,-24,1
1600697347,2020-09-21 16:09,42.66,994.40,1020.18,214,22.79,9.46,-20,1
1600697407,2020-09-21 16:10,42.76,994.35,1020.13,214,22.79,9.50,-25,1
1600697468,2020-09-21 16:11,42.71,994.36,1020.14,214,22.79,9.48,-22,1
1600697528,2020-09-21 16:12,42.75,994.39,1020.17,214,22.80,9.50,-30,1
1600697589,2020-09-21 16:13,42.73,994.34,1020.12,214,22.81,9.50,-25,1
1600697649,2020-09-21 16:14,42.73,994.35,1020.13,214,22.81,9.50,-25,1
1600697709,2020-09-21 16:15,42.72,994.33,1020.11,214,22.81,9.50,-20,1
1600697770,2020-09-21 16:16,42.72,994.29,1020.07,214,22.81,9.50,-20,1
1600697830,2020-09-21 16:17,42.71,994.32,1020.10,214,22.82,9.51,-23,1
1600697891,2020-09-21 16:18,42.71,994.32,1020.10,214,22.82,9.51,-21,1
1600697951,2020-09-21 16:19,42.70,994.30,1020.08,214,22.82,9.50,-23,1
1600698011,2020-09-21 16:20,42.70,994.32,1020.10,214,22.83,9.51,-29,1
1600698072,2020-09-21 16:21,42.69,994.31,1020.10,214,22.84,9.52,-25,1
1600698132,2020-09-21 16:22,42.69,994.28,1020.07,214,22.83,9.51,-24,1
1600698192,2020-09-21 16:23,42.68,994.30,1020.08,214,22.84,9.51,-23,1
1600698253,2020-09-21 16:24,42.93,994.29,1020.07,214,22.85,9.61,-26,1
1600698313,2020-09-21 16:25,42.26,994.28,1020.06,214,22.86,9.38,-30,1
1600698373,2020-09-21 16:26,42.67,994.26,1020.04,214,22.86,9.53,-26,1
1600698434,2020-09-21 16:27,42.67,994.25,1020.03,214,22.87,9.54,-24,1
1600698494,2020-09-21 16:28,42.66,994.24,1020.02,214,22.87,9.53,-26,1
1600698554,2020-09-21 16:29,42.66,994.23,1020.01,214,22.87,9.53,-19,1
1600698615,2020-09-21 16:30,42.64,994.21,1020.00,214,22.88,9.54,-22,1
1600698675,2020-09-21 16:31,42.63,994.22,1020.00,214,22.88,9.53,-22,1
1600698735,2020-09-21 16:32,42.63,994.19,1019.98,214,22.88,9.53,-18,1
1600698856,2020-09-21 16:34,42.63,994.23,1020.02,214,22.90,9.55,-27,1
1600698916,2020-09-21 16:35,42.61,994.22,1020.00,214,22.89,9.53,-24,1
1600698977,2020-09-21 16:36,42.61,994.21,1019.99,214,22.91,9.55,-25,1
1600699037,2020-09-21 16:37,42.60,994.20,1019.98,214,22.91,9.55,-25,1
1600699097,2020-09-21 16:38,42.70,994.16,1019.95,214,22.91,9.58,-27,1
1600699158,2020-09-21 16:39,42.59,994.16,1019.94,214,22.91,9.54,-24,1
1600699218,2020-09-21 16:40,42.60,994.18,1019.96,214,22.92,9.56,-24,1
1600699278,2020-09-21 16:41,42.59,994.17,1019.96,214,22.92,9.55,-25,1
1600699339,2020-09-21 16:42,42.58,994.19,1019.97,214,22.92,9.55,-25,1
1600699399,2020-09-21 16:43,42.58,994.17,1019.95,214,22.93,9.56,-23,1
1600699460,2020-09-21 16:44,42.57,994.15,1019.93,214,22.93,9.56,-25,1
1600699520,2020-09-21 16:45,42.56,994.14,1019.92,214,22.94,9.56,-21,1
1600699580,2020-09-21 16:46,42.63,994.15,1019.93,214,22.94,9.59,-27,1
1600699701,2020-09-21 16:48,42.54,994.13,1019.92,214,22.95,9.56,-24,1
1600699761,2020-09-21 16:49,42.55,994.13,1019.92,214,22.95,9.57,-24,1
1600699822,2020-09-21 16:50,42.53,994.13,1019.91,214,22.96,9.57,-23,1
1600699942,2020-09-21 16:52,42.52,994.14,1019.93,214,22.97,9.57,-27,1
1600700003,2020-09-21 16:53,42.53,994.13,1019.91,214,22.97,9.58,-22,1
1600700063,2020-09-21 16:54,42.56,994.15,1019.93,214,22.97,9.59,-24,1
1600700123,2020-09-21 16:55,42.52,994.13,1019.92,214,22.97,9.57,-26,1
1600700184,2020-09-21 16:56,42.52,994.14,1019.93,214,22.98,9.58,-26,1
1600700244,2020-09-21 16:57,42.51,994.12,1019.90,214,22.98,9.58,-23,1
1600700304,2020-09-21 16:58,42.51,994.12,1019.91,214,22.99,9.59,-28,1
1600700365,2020-09-21 16:59,42.51,994.14,1019.93,214,22.99,9.59,-25,1
1600700425,2020-09-21 17:00,42.52,994.13,1019.91,214,22.99,9.59,-25,1
1600700486,2020-09-21 17:01,42.51,994.15,1019.93,214,22.99,9.59,-23,1
1600700546,2020-09-21 17:02,42.50,994.13,1019.92,214,22.99,9.58,-25,1
1600700606,2020-09-21 17:03,42.51,994.14,1019.92,214,23.00,9.60,-24,1
1600700666,2020-09-21 17:04,42.50,994.16,1019.94,214,23.00,9.59,-18,1
1600700727,2020-09-21 17:05,42.48,994.16,1019.94,214,23.00,9.59,-27,1
1600700787,2020-09-21 17:06,42.48,994.15,1019.93,214,23.01,9.60,-26,1
1600700847,2020-09-21 17:07,42.48,994.18,1019.96,214,23.01,9.60,-27,1
1600700968,2020-09-21 17:09,42.47,994.14,1019.92,214,23.01,9.59,-22,1
1600701028,2020-09-21 17:10,42.47,994.15,1019.93,214,23.01,9.59,-21,1
1600701089,2020-09-21 17:11,42.47,994.13,1019.92,214,23.02,9.60,-24,1
1600701149,2020-09-21 17:12,42.47,994.11,1019.89,214,23.03,9.61,-19,1
1600701209,2020-09-21 17:13,42.45,994.11,1019.90,214,23.03,9.60,-25,1
1600701270,2020-09-21 17:14,42.45,994.13,1019.91,214,23.03,9.60,-25,1
1600701330,2020-09-21 17:15,42.45,994.13,1019.91,214,23.03,9.60,-26,1
1600701390,2020-09-21 17:16,42.45,994.13,1019.91,214,23.03,9.60,-27,1
1600701451,2020-09-21 17:17,42.44,994.16,1019.95,214,23.04,9.61,-25,1
1600701511,2020-09-21 17:18,42.44,994.13,1019.91,214,23.04,9.61,-21,1
1600701571,2020-09-21 17:19,42.43,994.12,1019.91,214,23.04,9.61,-27,1
1600701632,2020-09-21 17:20,42.43,994.11,1019.90,214,23.04,9.61,-28,1
1600701692,2020-09-21 17:21,42.44,994.12,1019.91,214,23.04,9.61,-25,1
1600701752,2020-09-21 17:22,42.41,994.12,1019.90,214,23.05,9.61,-23,1
1600701813,2020-09-21 17:23,42.42,994.10,1019.89,214,23.05,9.61,-21,1
1600701873,2020-09-21 17:24,42.42,994.10,1019.88,214,23.06,9.62,-21,1
1600701933,2020-09-21 17:25,42.49,994.12,1019.91,214,23.06,9.65,-27,1
1600702054,2020-09-21 17:27,42.42,994.11,1019.90,214,23.06,9.62,-27,1
1600702114,2020-09-21 17:28,42.41,994.11,1019.89,214,23.06,9.62,-23,1
1600702175,2020-09-21 17:29,42.42,994.11,1019.90,214,23.06,9.62,-23,1
1600702235,2020-09-21 17:30,42.40,994.08,1019.86,214,23.05,9.60,-19,1
1600702295,2020-09-21 17:31,41.98,994.11,1019.89,214,23.07,9.48,-21,1
1600702356,2020-09-21 17:32,42.61,994.10,1019.88,214,23.06,9.69,-19,1
1600702416,2020-09-21 17:33,42.42,994.13,1019.91,214,23.06,9.62,-22,1
1600702476,2020-09-21 17:34,42.41,994.10,1019.89,214,23.06,9.62,-23,1
1600702537,2020-09-21 17:35,42.40,994.11,1019.89,214,23.06,9.61,-19,1
1600702597,2020-09-21 17:36,42.40,994.14,1019.92,214,23.06,9.61,-25,1
1600702657,2020-09-21 17:37,42.38,994.12,1019.90,214,23.05,9.60,-27,1
1600702717,2020-09-21 17:38,42.40,994.14,1019.92,214,23.06,9.61,-24,1
1600702778,2020-09-21 17:39,42.37,994.11,1019.89,214,23.05,9.60,-26,1
1600702838,2020-09-21 17:40,42.40,994.15,1019.93,214,23.06,9.61,-19,1
1600702898,2020-09-21 17:41,42.37,994.16,1019.94,214,23.06,9.60,-24,1
1600702959,2020-09-21 17:42,42.38,994.13,1019.91,214,23.05,9.60,-26,1
1600703019,2020-09-21 17:43,42.41,994.16,1019.94,214,23.05,9.61,-21,1
1600703079,2020-09-21 17:44,42.40,994.16,1019.95,214,23.06,9.61,-23,1
1600703140,2020-09-21 17:45,42.41,994.14,1019.92,214,23.05,9.61,-23,1
1600703200,2020-09-21 17:46,42.41,994.10,1019.89,214,23.05,9.61,-25,1
1600703260,2020-09-21 17:47,42.39,994.10,1019.88,214,23.04,9.59,-24,1
1600703321,2020-09-21 17:48,42.41,994.13,1019.91,214,23.04,9.60,-27,1
1600703381,2020-09-21 17:49,42.37,994.10,1019.88,214,23.04,9.59,-29,1
1600703441,2020-09-21 17:50,42.40,994.11,1019.89,214,23.04,9.60,-23,1
1600703502,2020-09-21 17:51,42.42,994.11,1019.89,214,23.04,9.60,-22,1
1600703562,2020-09-21 17:52,42.43,994.10,1019.89,214,23.04,9.60,-25,1
1600703682,2020-09-21 17:54,42.41,994.08,1019.86,214,23.02,9.58,-26,1
1600703743,2020-09-21 17:55,42.41,994.07,1019.85,214,23.02,9.58,-22,1
1600703803,2020-09-21 17:56,42.42,994.05,1019.83,214,23.02,9.59,-26,1
1600703864,2020-09-21 17:57,42.45,994.07,1019.85,214,23.02,9.59,-22,1
1600703924,2020-09-21 17:58,42.44,994.06,1019.84,214,23.02,9.59,-23,1
1600703984,2020-09-21 17:59,42.45,994.05,1019.83,214,23.02,9.59,-25,1
1600704044,2020-09-21 18:00,42.45,994.03,1019.82,214,23.01,9.58,-20,1
1600704165,2020-09-21 18:02,42.46,994.04,1019.83,214,23.01,9.59,-19,1
1600704286,2020-09-21 18:04,42.47,994.06,1019.85,214,23.00,9.58,-26,1
1600704346,2020-09-21 18:05,42.66,994.03,1019.81,214,22.99,9.64,-24,1
1600704406,2020-09-21 18:06,42.48,994.05,1019.83,214,22.99,9.58,-21,1
1600704467,2020-09-21 18:07,42.48,994.04,1019.82,214,22.99,9.58,-25,1
1600704527,2020-09-21 18:08,42.49,994.03,1019.81,214,22.99,9.58,-26,1
1600704587,2020-09-21 18:09,42.49,994.04,1019.82,214,22.99,9.58,-23,1
1600704648,2020-09-21 18:10,42.51,994.01,1019.79,214,22.98,9.58,-24,1
1600704708,2020-09-21 18:11,42.52,994.03,1019.81,214,22.98,9.58,-22,1
1600704829,2020-09-21 18:13,42.50,994.02,1019.81,214,22.97,9.57,-29,1
1600704889,2020-09-21 18:14,42.51,994.04,1019.83,214,22.98,9.58,-29,1
1600704949,2020-09-21 18:15,42.51,994.03,1019.81,214,22.98,9.58,-28,1
1600705009,2020-09-21 18:16,42.51,994.02,1019.80,214,22.97,9.57,-24,1
1600705070,2020-09-21 18:17,42.53,994.02,1019.81,214,22.97,9.58,-25,1
1600705130,2020-09-21 18:18,42.53,993.99,1019.78,214,22.97,9.58,-24,1
1600705250,2020-09-21 18:20,42.45,994.00,1019.79,214,22.79,9.39,-24,1
1600705310,2020-09-21 18:21,42.54,994.03,1019.81,214,22.94,9.55,-22,1
1600705370,2020-09-21 18:22,42.55,994.01,1019.80,214,22.93,9.55,-27,1
1600705430,2020-09-21 18:23,42.55,993.99,1019.78,214,22.95,9.57,-25,1
1600705491,2020-09-21 18:24,42.52,993.98,1019.76,214,22.93,9.54,-23,1
1600705551,2020-09-21 18:25,42.55,993.84,1019.62,214,22.95,9.57,-24,1
1600705611,2020-09-21 18:26,42.52,993.80,1019.58,214,22.95,9.56,-23,1
1600705671,2020-09-21 18:27,42.56,993.93,1019.72,214,22.95,9.57,-26,1
1600705731,2020-09-21 18:28,42.56,993.96,1019.74,214,22.94,9.56,-28,1
1600705791,2020-09-21 18:29,42.54,993.92,1019.71,214,22.94,9.56,-25,1
1600705851,2020-09-21 18:30,42.56,993.79,1019.57,214,22.93,9.55,-27,1
1600705912,2020-09-21 18:31,42.49,993.93,1019.71,214,22.94,9.54,-23,1
1600705972,2020-09-21 18:32,42.51,993.94,1019.73,214,22.93,9.54,-21,1
1600706032,2020-09-21 18:33,42.60,993.95,1019.73,214,22.93,9.57,-24,1
1600706092,2020-09-21 18:34,42.58,993.94,1019.72,214,22.94,9.57,-22,1
1600706152,2020-09-21 18:35,42.60,993.95,1019.73,214,22.94,9.58,-26,1
1600706212,2020-09-21 18:36,42.61,993.98,1019.76,214,22.93,9.57,-27,1
1600706272,2020-09-21 18:37,42.62,993.97,1019.75,214,22.92,9.57,-25,1
1600706333,2020-09-21 18:38,42.59,993.96,1019.74,214,22.92,9.55,-24,1
1600706393,2020-09-21 18:39,42.63,993.97,1019.75,214,22.92,9.57,-24,1
1600706513,2020-09-21 18:41,42.62,993.99,1019.78,214,22.92,9.57,-25,1
1600706573,2020-09-21 18:42,42.63,994.00,1019.78,214,22.92,9.57,-25,1
1600706633,2020-09-21 18:43,42.63,993.99,1019.77,214,22.92,9.57,-25,1
1600706693,2020-09-21 18:44,42.64,994.03,1019.81,214,22.92,9.57,-25,1
1600706754,2020-09-21 18:45,42.64,994.03,1019.81,214,22.91,9.56,-23,1
1600706814,2020-09-21 18:46,42.65,994.00,1019.78,214,22.91,9.57,-24,1
1600706934,2020-09-21 18:48,42.66,994.04,1019.83,214,22.90,9.56,-21,1
1600706994,2020-09-21 18:49,42.66,994.01,1019.79,214,22.91,9.57,-25,1
1600707054,2020-09-21 18:50,42.66,994.04,1019.82,214,22.90,9.56,-27,1
1600707178,2020-09-21 18:52,42.67,994.03,1019.81,214,22.90,9.57,-23,1
1600707238,2020-09-21 18:53,42.65,994.01,1019.79,214,22.90,9.56,-25,1
1600707298,2020-09-21 18:54,42.68,993.99,1019.77,214,22.90,9.57,-23,1
1600707358,2020-09-21 18:55,42.67,994.00,1019.78,214,22.89,9.56,-22,1
1600707418,2020-09-21 18:56,42.53,993.99,1019.77,214,22.90,9.52,-26,1
1600707479,2020-09-21 18:57,42.67,994.02,1019.80,214,22.89,9.56,-21,1
1600707539,2020-09-21 18:58,42.71,994.00,1019.78,214,22.88,9.56,-26,1
1600707599,2020-09-21 18:59,42.69,993.98,1019.76,214,22.88,9.55,-24,1
1600707660,2020-09-21 19:01,42.72,994.02,1019.80,214,22.89,9.57,-24,1
1600707720,2020-09-21 19:02,42.69,994.01,1019.79,214,22.89,9.56,-21,1
1600707780,2020-09-21 19:03,42.72,994.01,1019.80,214,22.88,9.56,-23,1
1600707841,2020-09-21 19:04,42.69,994.01,1019.79,214,22.89,9.56,-26,1
1600707901,2020-09-21 19:05,42.74,993.98,1019.77,214,22.89,9.58,-20,1
1600707961,2020-09-21 19:06,42.72,994.01,1019.80,214,22.89,9.57,-22,1
1600708021,2020-09-21 19:07,42.73,994.00,1019.78,214,22.88,9.57,-26,1
1600708082,2020-09-21 19:08,42.72,994.00,1019.78,214,22.87,9.55,-23,1
1600708142,2020-09-21 19:09,42.75,994.00,1019.78,214,22.88,9.57,-27,1
1600708202,2020-09-21 19:10,42.75,993.97,1019.75,214,22.87,9.56,-24,1
1600708263,2020-09-21 19:11,42.73,994.00,1019.78,214,22.88,9.57,-27,1
1600708323,2020-09-21 19:12,42.75,993.98,1019.76,214,22.88,9.57,-23,1
1600708443,2020-09-21 19:14,42.77,993.94,1019.73,214,22.87,9.57,-27,1
1600708504,2020-09-21 19:15,42.76,993.95,1019.73,214,22.87,9.57,-23,1
1600708564,2020-09-21 19:16,42.76,993.98,1019.76,214,22.87,9.57,-26,1
1600708624,2020-09-21 19:17,42.77,993.97,1019.75,214,22.87,9.57,-24,1
1600708745,2020-09-21 19:19,42.78,993.94,1019.72,214,22.86,9.57,-22,1
1600708866,2020-09-21 19:21,42.78,993.95,1019.73,214,22.86,9.57,-20,1
1600708926,2020-09-21 19:22,42.78,993.96,1019.75,214,22.86,9.57,-22,1
1600708986,2020-09-21 19:23,42.77,993.95,1019.73,214,22.86,9.56,-27,1
1600709046,2020-09-21 19:24,42.79,993.97,1019.76,214,22.86,9.57,-28,1
1600709107,2020-09-21 19:25,42.41,993.97,1019.75,214,22.85,9.43,-20,1
1600709167,2020-09-21 19:26,42.92,993.98,1019.77,214,22.86,9.61,-21,1
1600709227,2020-09-21 19:27,42.80,993.97,1019.75,214,22.86,9.57,-25,1
1600709288,2020-09-21 19:28,42.79,993.99,1019.77,214,22.86,9.57,-26,1
1600709348,2020-09-21 19:29,42.68,994.01,1019.79,214,22.86,9.53,-20,1
1600709408,2020-09-21 19:30,42.81,993.98,1019.77,214,22.86,9.58,-20,1
1600709468,2020-09-21 19:31,42.81,994.02,1019.81,214,22.85,9.57,-22,1
1600709529,2020-09-21 19:32,42.80,994.00,1019.79,214,22.85,9.56,-26,1
1600709652,2020-09-21 19:34,42.82,994.04,1019.82,214,22.85,9.57,-23,1
1600709712,2020-09-21 19:35,42.81,994.02,1019.80,214,22.84,9.56,-25,1
1600709773,2020-09-21 19:36,42.82,994.03,1019.81,214,22.85,9.57,-27,1
1600709833,2020-09-21 19:37,42.82,994.06,1019.84,214,22.85,9.57,-25,1
1600709893,2020-09-21 19:38,42.83,994.04,1019.82,214,22.84,9.57,-22,1
1600709953,2020-09-21 19:39,42.82,994.06,1019.84,214,22.84,9.56,-24,1
1600710014,2020-09-21 19:40,42.84,994.03,1019.81,214,22.82,9.55,-25,1
1600710074,2020-09-21 19:41,42.83,994.04,1019.83,214,22.83,9.56,-23,1
1600710134,2020-09-21 19:42,42.83,994.03,1019.81,214,22.83,9.56,-20,1
1600710194,2020-09-21 19:43,42.84,994.04,1019.82,214,22.84,9.57,-28,1
1600710254,2020-09-21 19:44,42.85,994.03,1019.81,214,22.83,9.56,-23,1
1600710315,2020-09-21 19:45,42.86,994.04,1019.82,214,22.83,9.57,-22,1
1600710375,2020-09-21 19:46,42.86,994.04,1019.83,214,22.83,9.57,-24,1
1600710435,2020-09-21 19:47,42.85,994.02,1019.80,214,22.82,9.56,-24,1
1600710496,2020-09-21 19:48,42.82,994.04,1019.82,214,22.83,9.55,-24,1
1600710556,2020-09-21 19:49,42.99,994.06,1019.84,214,22.82,9.60,-24,1
1600710616,2020-09-21 19:50,42.80,994.04,1019.83,214,22.83,9.55,-26,1
1600710676,2020-09-21 19:51,42.87,994.02,1019.80,214,22.82,9.56,-23,1
1600710737,2020-09-21 19:52,42.88,994.04,1019.82,214,22.83,9.58,-24,1
1600710797,2020-09-21 19:53,42.87,994.07,1019.86,214,22.82,9.56,-24,1
1600710857,2020-09-21 19:54,42.74,994.05,1019.84,214,22.83,9.53,-22,1
1600710981,2020-09-21 19:56,42.88,994.06,1019.85,214,22.82,9.57,-21,1
1600711041,2020-09-21 19:57,42.89,994.08,1019.87,214,22.82,9.57,-22,1
1600711101,2020-09-21 19:58,42.97,994.08,1019.86,214,22.82,9.60,-26,1
1600711222,2020-09-21 20:00,42.94,994.08,1019.86,214,22.82,9.59,-24,1
1600711282,2020-09-21 20:01,42.89,994.11,1019.89,214,22.81,9.56,-20,1
1600711342,2020-09-21 20:02,42.93,994.15,1019.93,214,22.82,9.58,-25,1
1600711403,2020-09-21 20:03,42.92,994.12,1019.91,214,22.82,9.58,-26,1
1600711463,2020-09-21 20:04,43.09,994.14,1019.93,214,22.82,9.64,-22,1
1600711523,2020-09-21 20:05,42.92,994.15,1019.94,214,22.81,9.57,-23,1
1600711584,2020-09-21 20:06,43.27,994.14,1019.92,214,22.82,9.70,-25,1
1600711644,2020-09-21 20:07,42.93,994.18,1019.96,214,22.82,9.58,-27,1
1600711704,2020-09-21 20:08,43.10,994.18,1019.96,214,22.81,9.63,-24,1
1600711764,2020-09-21 20:09,42.94,994.20,1019.98,214,22.82,9.58,-28,1
1600711825,2020-09-21 20:10,42.94,994.18,1019.96,214,22.81,9.58,-24,1
1600711885,2020-09-21 20:11,42.95,994.16,1019.94,214,22.81,9.58,-21,1
1600711945,2020-09-21 20:12,42.95,994.19,1019.97,214,22.81,9.58,-24,1
1600712006,2020-09-21 20:13,42.97,994.19,1019.97,214,22.81,9.59,-29,1
1600712066,2020-09-21 20:14,42.85,994.18,1019.97,214,22.81,9.55,-22,1
1600712126,2020-09-21 20:15,42.96,994.16,1019.94,214,22.81,9.58,-20,1
1600712186,2020-09-21 20:16,42.95,994.19,1019.97,214,22.80,9.57,-23,1
1600712247,2020-09-21 20:17,42.98,994.16,1019.95,214,22.80,9.58,-26,1
1600712367,2020-09-21 20:19,43.07,994.14,1019.92,214,22.80,9.61,-25,1
1600712427,2020-09-21 20:20,43.14,994.16,1019.94,214,22.79,9.63,-24,1
1600712488,2020-09-21 20:21,43.21,994.12,1019.90,214,22.79,9.65,-27,1
1600712548,2020-09-21 20:22,42.98,994.17,1019.95,214,22.80,9.58,-25,1
1600712608,2020-09-21 20:23,42.98,994.16,1019.95,214,22.80,9.58,-26,1
1600712669,2020-09-21 20:24,42.98,994.15,1019.94,214,22.80,9.58,-27,1
1600712729,2020-09-21 20:25,43.00,994.17,1019.96,214,22.80,9.59,-22,1
1600712789,2020-09-21 20:26,42.99,994.14,1019.92,214,22.80,9.58,-24,1
1600712849,2020-09-21 20:27,42.99,994.14,1019.92,214,22.80,9.59,-23,1
1600712910,2020-09-21 20:28,43.00,994.14,1019.93,214,22.79,9.58,-26,1
1600712970,2020-09-21 20:29,43.00,994.14,1019.93,214,22.79,9.58,-26,1
1600713030,2020-09-21 20:30,43.01,994.16,1019.94,214,22.79,9.58,-23,1
1600713091,2020-09-21 20:31,43.09,994.15,1019.94,214,22.79,9.61,-22,1
1600713151,2020-09-21 20:32,43.02,994.13,1019.92,214,22.79,9.59,-24,1
1600713211,2020-09-21 20:33,43.01,994.14,1019.93,214,22.79,9.58,-26,1
1600713271,2020-09-21 20:34,42.81,994.12,1019.90,214,22.79,9.52,-25,1
1600713332,2020-09-21 20:35,43.04,994.14,1019.92,214,22.79,9.59,-23,1
1600713392,2020-09-21 20:36,43.02,994.14,1019.93,214,22.79,9.59,-22,1
1600713512,2020-09-21 20:38,43.04,994.11,1019.89,214,22.79,9.59,-26,1
1600713573,2020-09-21 20:39,43.05,994.10,1019.88,214,22.78,9.59,-25,1
1600713633,2020-09-21 20:40,43.03,994.11,1019.90,214,22.78,9.58,-25,1
1600713693,2020-09-21 20:41,43.04,994.12,1019.90,214,22.78,9.59,-20,1
1600713754,2020-09-21 20:42,42.78,994.12,1019.90,214,22.78,9.49,-23,1
1600713814,2020-09-21 20:43,43.06,994.12,1019.91,214,22.78,9.59,-26,1
1600713874,2020-09-21 20:44,43.08,994.13,1019.92,214,22.78,9.60,-21,1
1600713934,2020-09-21 20:45,43.05,994.15,1019.93,214,22.77,9.58,-26,1
1600713995,2020-09-21 20:46,43.06,994.15,1019.94,214,22.78,9.59,-21,1
1600714055,2020-09-21 20:47,43.06,994.16,1019.94,214,22.78,9.59,-28,1
1600714115,2020-09-21 20:48,43.07,994.13,1019.91,214,22.78,9.60,-28,1
1600714176,2020-09-21 20:49,43.10,994.16,1019.95,214,22.78,9.60,-24,1
1600714236,2020-09-21 20:50,43.08,994.17,1019.96,214,22.77,9.59,-20,1
1600714296,2020-09-21 20:51,43.07,994.20,1019.98,214,22.77,9.59,-23,1
1600714356,2020-09-21 20:52,42.98,994.19,1019.97,214,22.77,9.55,-25,1
1600714417,2020-09-21 20:53,43.10,994.19,1019.97,214,22.77,9.59,-22,1
1600714477,2020-09-21 20:54,43.10,994.18,1019.96,214,22.77,9.59,-25,1
1600714537,2020-09-21 20:55,43.11,994.17,1019.95,214,22.77,9.60,-21,1
1600714658,2020-09-21 20:57,43.10,994.18,1019.97,214,22.77,9.59,-26,1
1600714718,2020-09-21 20:58,43.11,994.21,1019.99,214,22.77,9.60,-27,1
1600714778,2020-09-21 20:59,43.10,994.18,1019.96,214,22.77,9.59,-28,1
1600714839,2020-09-21 21:00,43.12,994.17,1019.95,214,22.77,9.60,-23,1
1600714899,2020-09-21 21:01,43.11,994.19,1019.97,214,22.76,9.59,-24,1
1600714959,2020-09-21 21:02,43.13,994.17,1019.95,214,22.77,9.61,-25,1
1600715019,2020-09-21 21:03,43.13,994.17,1019.95,214,22.76,9.60,-20,1
1600715080,2020-09-21 21:04,43.13,994.18,1019.96,214,22.75,9.59,-25,1
1600715140,2020-09-21 21:05,43.14,994.17,1019.96,214,22.76,9.60,-23,1
1600715200,2020-09-21 21:06,43.15,994.13,1019.91,214,22.76,9.60,-23,1
1600715261,2020-09-21 21:07,43.15,994.16,1019.94,214,22.76,9.60,-21,1
1600715321,2020-09-21 21:08,43.16,994.18,1019.96,214,22.75,9.60,-20,1
1600715381,2020-09-21 21:09,43.15,994.18,1019.96,214,22.75,9.59,-26,1
1600715441,2020-09-21 21:10,43.15,994.18,1019.96,214,22.75,9.59,-25,1
1600715502,2020-09-21 21:11,43.16,994.20,1019.99,214,22.75,9.60,-20,1
1600715562,2020-09-21 21:12,43.16,994.20,1019.98,214,22.76,9.61,-25,1
1600715622,2020-09-21 21:13,43.16,994.22,1020.00,214,22.75,9.60,-26,1
1600715682,2020-09-21 21:14,43.17,994.22,1020.00,214,22.75,9.60,-29,1
1600715743,2020-09-21 21:15,43.16,994.21,1019.99,214,22.75,9.60,-23,1
1600715803,2020-09-21 21:16,42.96,994.21,1020.00,214,22.75,9.53,-24,1
1600715863,2020-09-21 21:17,43.17,994.21,1019.99,214,22.75,9.60,-24,1
1600715924,2020-09-21 21:18,43.19,994.20,1019.99,214,22.75,9.61,-23,1
1600715984,2020-09-21 21:19,43.18,994.22,1020.00,214,22.75,9.61,-25,1
1600716044,2020-09-21 21:20,43.13,994.19,1019.97,214,22.74,9.58,-25,1
1600716104,2020-09-21 21:21,43.21,994.18,1019.97,214,22.74,9.61,-27,1
1600716165,2020-09-21 21:22,43.19,994.20,1019.99,214,22.75,9.61,-19,1
1600716225,2020-09-21 21:23,43.19,994.19,1019.98,214,22.74,9.60,-23,1
1600716285,2020-09-21 21:24,43.20,994.22,1020.00,214,22.75,9.61,-27,1
1600716346,2020-09-21 21:25,43.21,994.17,1019.95,214,22.75,9.62,-27,1
1600716406,2020-09-21 21:26,43.34,994.19,1019.98,214,22.75,9.66,-25,1
1600716466,2020-09-21 21:27,43.20,994.20,1019.99,214,22.74,9.60,-22,1
1600716526,2020-09-21 21:28,43.22,994.21,1019.99,214,22.74,9.61,-23,1
1600716587,2020-09-21 21:29,43.20,994.18,1019.97,214,22.73,9.59,-25,1
1600716647,2020-09-21 21:30,43.21,994.19,1019.98,214,22.74,9.61,-23,1
1600716707,2020-09-21 21:31,43.22,994.23,1020.01,214,22.74,9.61,-23,1
1600716767,2020-09-21 21:32,43.29,994.19,1019.98,214,22.73,9.62,-23,1
1600716828,2020-09-21 21:33,43.24,994.20,1019.99,214,22.74,9.62,-28,1
1600716888,2020-09-21 21:34,43.24,994.20,1019.99,214,22.74,9.62,-24,1
1600716948,2020-09-21 21:35,43.23,994.21,1019.99,214,22.74,9.61,-25,1
1600717009,2020-09-21 21:36,43.26,994.21,1020.00,214,22.74,9.62,-25,1
1600717069,2020-09-21 21:37,43.24,994.21,1019.99,214,22.74,9.62,-23,1
1600717129,2020-09-21 21:38,43.26,994.19,1019.97,214,22.74,9.62,-29,1
1600717189,2020-09-21 21:39,43.24,994.18,1019.97,214,22.74,9.62,-24,1
1600717250,2020-09-21 21:40,43.24,994.21,1019.99,214,22.74,9.62,-27,1
1600717310,2020-09-21 21:41,43.26,994.21,1019.99,214,22.73,9.61,-24,1
1600717370,2020-09-21 21:42,43.27,994.17,1019.96,214,22.73,9.62,-26,1
1600717430,2020-09-21 21:43,42.95,994.21,1019.99,214,22.74,9.52,-25,1
1600717490,2020-09-21 21:44,43.28,994.20,1019.99,214,22.73,9.62,-25,1
1600717550,2020-09-21 21:45,43.27,994.23,1020.01,214,22.49,9.40,-29,1
1600717610,2020-09-21 21:46,43.04,994.23,1020.01,214,22.58,9.40,-23,1
1600717670,2020-09-21 21:47,43.28,994.24,1020.02,214,22.71,9.60,-26,1
1600717730,2020-09-21 21:48,43.30,994.25,1020.03,214,22.72,9.62,-21,1
1600717791,2020-09-21 21:49,43.30,994.28,1020.06,214,22.71,9.61,-27,1
1600717851,2020-09-21 21:50,43.32,994.33,1020.11,214,22.49,9.42,-28,1
1600717911,2020-09-21 21:51,43.29,994.32,1020.10,214,22.67,9.57,-26,1
1600717971,2020-09-21 21:52,43.31,994.34,1020.12,214,22.72,9.62,-20,1
1600718031,2020-09-21 21:53,43.28,994.33,1020.11,214,22.70,9.59,-24,1
1600718091,2020-09-21 21:54,43.31,994.31,1020.09,214,22.71,9.61,-26,1
1600718151,2020-09-21 21:55,43.40,993.86,1019.64,214,22.73,9.66,-25,1
1600718211,2020-09-21 21:56,43.31,994.03,1019.81,214,22.72,9.62,-24,1
1600718271,2020-09-21 21:57,43.30,994.26,1020.04,214,22.72,9.62,-24,1
1600718331,2020-09-21 21:58,43.32,994.31,1020.09,214,22.71,9.62,-18,1
1600718392,2020-09-21 21:59,43.30,994.26,1020.04,214,22.71,9.61,-19,1
1600718452,2020-09-21 22:00,43.31,993.71,1019.49,214,22.70,9.60,-23,1
1600718512,2020-09-21 22:01,43.32,994.07,1019.86,214,22.71,9.62,-25,1
1600718572,2020-09-21 22:02,43.33,994.23,1020.01,214,22.71,9.62,-24,1
1600718632,2020-09-21 22:03,43.33,994.26,1020.05,214,22.72,9.63,-27,1
1600718692,2020-09-21 22:04,43.29,994.19,1019.97,214,22.72,9.62,-21,1
1600718752,2020-09-21 22:05,43.35,994.21,1019.99,214,22.72,9.64,-22,1
1600718812,2020-09-21 22:06,43.35,994.24,1020.02,214,22.72,9.64,-23,1
1600718872,2020-09-21 22:07,43.35,994.25,1020.03,214,22.72,9.64,-22,1
1600718933,2020-09-21 22:08,43.35,994.21,1019.99,214,22.72,9.64,-26,1
1600718995,2020-09-21 22:09,43.34,994.22,1020.00,214,22.72,9.63,-22,1
1600719056,2020-09-21 22:10,43.37,994.24,1020.03,214,22.71,9.64,-27,1
1600719116,2020-09-21 22:11,43.36,994.22,1020.00,214,22.71,9.63,-24,1
1600719176,2020-09-21 22:12,43.37,994.22,1020.00,214,22.71,9.64,-28,1
1600719236,2020-09-21 22:13,43.36,994.22,1020.00,214,22.71,9.63,-24,1
1600719296,2020-09-21 22:14,43.36,994.23,1020.01,214,22.71,9.63,-23,1
1600719357,2020-09-21 22:15,43.37,994.24,1020.02,214,22.72,9.64,-22,1
1600719417,2020-09-21 22:16,43.43,994.21,1019.99,214,22.71,9.65,-20,1
1600719477,2020-09-21 22:17,43.38,994.23,1020.01,214,22.71,9.64,-24,1
1600719537,2020-09-21 22:18,43.38,994.22,1020.00,214,22.71,9.64,-24,1
1600719598,2020-09-21 22:19,43.38,994.23,1020.01,214,22.71,9.64,-20,1
1600719658,2020-09-21 22:20,43.39,994.22,1020.00,214,22.71,9.64,-23,1
1600719718,2020-09-21 22:21,43.38,994.25,1020.03,214,22.70,9.63,-25,1
1600719778,2020-09-21 22:22,43.40,994.23,1020.01,214,22.71,9.65,-22,1
1600719839,2020-09-21 22:23,43.41,994.26,1020.04,214,22.71,9.65,-24,1
1600719899,2020-09-21 22:24,43.42,994.27,1020.06,214,22.71,9.65,-25,1
1600719959,2020-09-21 22:25,43.43,994.27,1020.05,214,22.71,9.65,-21,1
1600720083,2020-09-21 22:28,43.42,994.27,1020.06,214,22.70,9.64,-21,1
1600720143,2020-09-21 22:29,43.42,994.28,1020.06,214,22.71,9.65,-24,1
1600720203,2020-09-21 22:30,43.43,994.28,1020.06,214,22.71,9.65,-21,1
1600720263,2020-09-21 22:31,43.42,994.27,1020.06,214,22.70,9.64,-24,1
1600720324,2020-09-21 22:32,43.40,994.28,1020.07,214,22.71,9.65,-21,1
1600720384,2020-09-21 22:33,43.46,994.29,1020.08,214,22.70,9.66,-24,1
1600720444,2020-09-21 22:34,43.44,994.27,1020.06,214,22.71,9.66,-23,1
1600720504,2020-09-21 22:35,43.44,994.27,1020.05,214,22.70,9.65,-21,1
1600720565,2020-09-21 22:36,43.53,994.25,1020.03,214,22.69,9.67,-22,1
1600720625,2020-09-21 22:37,43.43,994.25,1020.04,214,22.70,9.65,-19,1
1600720685,2020-09-21 22:38,43.45,994.26,1020.04,214,22.71,9.66,-24,1
1600720745,2020-09-21 22:39,43.31,994.22,1020.01,214,22.70,9.60,-24,1
1600720806,2020-09-21 22:40,43.45,994.24,1020.03,214,22.64,9.60,-24,1
1600720866,2020-09-21 22:41,43.46,994.26,1020.04,214,22.70,9.66,-26,1
1600720926,2020-09-21 22:42,43.49,994.23,1020.01,214,22.70,9.67,-23,1
1600720986,2020-09-21 22:43,43.46,994.23,1020.01,214,22.70,9.66,-27,1
1600721047,2020-09-21 22:44,43.47,994.24,1020.02,214,22.70,9.66,-25,1
1600721107,2020-09-21 22:45,43.48,994.03,1019.82,214,22.70,9.66,-23,1
1600721227,2020-09-21 22:47,43.46,994.25,1020.03,214,22.70,9.66,-27,1
1600721288,2020-09-21 22:48,43.47,994.25,1020.03,214,22.70,9.66,-27,1
1600721348,2020-09-21 22:49,43.50,994.27,1020.05,214,22.70,9.67,-22,1
1600721408,2020-09-21 22:50,43.47,994.26,1020.04,214,22.69,9.65,-24,1
1600721468,2020-09-21 22:51,43.48,994.26,1020.04,214,22.69,9.65,-25,1
1600721529,2020-09-21 22:52,43.49,994.28,1020.06,214,22.69,9.66,-26,1
1600721589,2020-09-21 22:53,43.49,994.26,1020.05,214,22.70,9.67,-20,1
1600721649,2020-09-21 22:54,43.49,994.26,1020.04,214,22.69,9.66,-25,1
1600721709,2020-09-21 22:55,43.50,994.26,1020.05,214,22.69,9.66,-26,1
1600721890,2020-09-21 22:58,43.29,994.29,1020.07,214,22.69,9.59,-23,1
1600721950,2020-09-21 22:59,43.50,994.25,1020.03,214,22.69,9.66,-24,1
1600722134,2020-09-21 23:02,43.51,994.26,1020.04,214,22.69,9.67,-23,1
1600722194,2020-09-21 23:03,43.51,994.24,1020.03,214,22.69,9.67,-22,1
1600722254,2020-09-21 23:04,43.51,994.25,1020.04,214,22.68,9.66,-26,1
1600722315,2020-09-21 23:05,43.51,994.26,1020.05,214,22.69,9.67,-23,1
1600722375,2020-09-21 23:06,43.53,994.28,1020.06,214,22.69,9.67,-22,1
1600722495,2020-09-21 23:08,43.52,994.22,1020.01,214,22.68,9.66,-25,1
1600722556,2020-09-21 23:09,43.52,994.20,1019.99,214,22.68,9.66,-20,1
1600722616,2020-09-21 23:10,43.53,994.22,1020.01,214,22.68,9.66,-27,1
1600722676,2020-09-21 23:11,43.52,994.21,1020.00,214,22.68,9.66,-25,1
1600722737,2020-09-21 23:12,43.53,994.21,1020.00,214,22.68,9.66,-24,1
1600722797,2020-09-21 23:13,43.55,994.17,1019.95,214,22.68,9.67,-25,1
1600722857,2020-09-21 23:14,43.54,994.15,1019.93,214,22.68,9.67,-25,1
1600722917,2020-09-21 23:15,43.52,994.18,1019.97,214,22.68,9.66,-25,1
1600722978,2020-09-21 23:16,43.55,994.19,1019.97,214,22.68,9.67,-20,1
1600723038,2020-09-21 23:17,43.54,994.15,1019.93,214,22.68,9.67,-27,1
1600723098,2020-09-21 23:18,43.55,994.17,1019.95,214,22.68,9.67,-19,1
1600723219,2020-09-21 23:20,43.55,994.14,1019.92,214,22.68,9.67,-24,1
1600723279,2020-09-21 23:21,43.56,994.13,1019.92,214,22.68,9.67,-25,1
1600723339,2020-09-21 23:22,43.56,994.10,1019.88,214,22.68,9.67,-25,1
1600723399,2020-09-21 23:23,43.58,994.14,1019.92,214,22.67,9.67,-21,1
1600723460,2020-09-21 23:24,43.56,994.12,1019.90,214,22.68,9.67,-23,1
1600723520,2020-09-21 23:25,43.59,994.08,1019.87,214,22.67,9.67,-21,1
1600723580,2020-09-21 23:26,43.59,994.09,1019.88,214,22.67,9.67,-26,1
1600723640,2020-09-21 23:27,43.57,994.11,1019.90,214,22.67,9.67,-23,1
1600723701,2020-09-21 23:28,43.65,994.09,1019.88,214,22.67,9.69,-24,1
1600723761,2020-09-21 23:29,43.60,994.10,1019.89,214,22.67,9.68,-25,1
1600723821,2020-09-21 23:30,43.58,994.08,1019.86,214,22.67,9.67,-27,1
1600723882,2020-09-21 23:31,43.57,994.12,1019.90,214,22.67,9.67,-20,1
1600723942,2020-09-21 23:32,43.60,994.07,1019.85,214,22.67,9.68,-20,1
1600724002,2020-09-21 23:33,43.58,994.07,1019.85,214,22.67,9.67,-23,1
1600724062,2020-09-21 23:34,43.60,994.06,1019.84,214,22.65,9.66,-27,1
1600724123,2020-09-21 23:35,43.61,994.05,1019.84,214,22.66,9.67,-24,1
1600724183,2020-09-21 23:36,43.60,994.09,1019.87,214,22.66,9.67,-21,1
1600724243,2020-09-21 23:37,43.61,994.10,1019.88,214,22.66,9.67,-24,1
1600724304,2020-09-21 23:38,43.61,994.05,1019.84,214,22.66,9.67,-26,1
1600724364,2020-09-21 23:39,43.62,994.07,1019.85,214,22.66,9.67,-24,1
1600724424,2020-09-21 23:40,43.61,994.04,1019.82,214,22.66,9.67,-26,1
1600724484,2020-09-21 23:41,43.62,994.06,1019.85,214,22.67,9.68,-20,1
1600724545,2020-09-21 23:42,43.62,994.05,1019.84,214,22.66,9.67,-26,1
1600724605,2020-09-21 23:43,43.63,994.06,1019.84,214,22.66,9.68,-24,1
1600724665,2020-09-21 23:44,43.63,994.05,1019.83,214,22.65,9.67,-25,1
1600724725,2020-09-21 23:45,43.62,994.02,1019.80,214,22.66,9.67,-26,1
1600724786,2020-09-21 23:46,43.63,994.02,1019.80,214,22.65,9.67,-25,1
1600724846,2020-09-21 23:47,43.63,994.03,1019.82,214,22.66,9.68,-25,1
1600724906,2020-09-21 23:48,43.64,994.01,1019.79,214,22.66,9.68,-24,1
1600724967,2020-09-21 23:49,43.63,993.97,1019.76,214,22.65,9.67,-23,1
1600725087,2020-09-21 23:51,43.69,993.98,1019.76,214,22.66,9.70,-25,1
1600725147,2020-09-21 23:52,43.63,993.95,1019.73,214,22.65,9.67,-22,1
1600725208,2020-09-21 23:53,43.65,993.97,1019.76,214,22.65,9.68,-23,1
1600725268,2020-09-21 23:54,43.66,993.96,1019.74,214,22.66,9.69,-20,1
1600725328,2020-09-21 23:55,43.65,993.98,1019.77,214,22.66,9.69,-22,1
1600725388,2020-09-21 23:56,43.64,993.99,1019.77,214,22.65,9.67,-25,1
1600725449,2020-09-21 23:57,43.65,993.98,1019.77,214,22.66,9.68,-23,1
1600725509,2020-09-21 23:58,43.66,993.96,1019.74,214,22.65,9.68,-23,1
1600725569,2020-09-21 23:59,43.64,993.96,1019.75,214,22.65,9.67,-21,1