1600725629,2020-09-22 00:00,43.66,993.95,1019.73,214,22.65,9.68,-22,1
1600725690,2020-09-22 00:01,43.67,993.96,1019.74,214,22.65,9.68,-24,1
1600725750,2020-09-22 00:02,43.67,993.93,1019.71,214,22.65,9.68,-26,1
1600725810,2020-09-22 00:03,43.67,993.91,1019.69,214,22.64,9.67,-25,1
1600725871,2020-09-22 00:04,43.66,993.90,1019.69,214,22.65,9.68,-23,1
1600725931,2020-09-22 00:05,43.68,993.91,1019.70,214,22.65,9.69,-23,1
1600725991,2020-09-22 00:06,43.67,993.88,1019.67,214,22.65,9.68,-24,1
1600726051,2020-09-22 00:07,43.66,993.94,1019.72,214,22.65,9.68,-27,1
1600726112,2020-09-22 00:08,43.66,993.93,1019.71,214,22.65,9.68,-23,1
1600726172,2020-09-22 00:09,43.55,993.89,1019.67,214,22.65,9.64,-23,1
1600726232,2020-09-22 00:10,43.68,993.92,1019.70,214,22.65,9.69,-27,1
1600726292,2020-09-22 00:11,43.68,993.91,1019.70,214,22.65,9.69,-22,1
1600726413,2020-09-22 00:13,43.69,993.88,1019.67,214,22.64,9.68,-22,1
1600726473,2020-09-22 00:14,43.69,993.89,1019.68,214,22.64,9.68,-25,1
1600726534,2020-09-22 00:15,43.68,993.88,1019.66,214,22.65,9.69,-22,1
1600726594,2020-09-22 00:16,43.69,993.89,1019.67,214,22.64,9.68,-26,1
1600726654,2020-09-22 00:17,43.69,993.88,1019.66,214,22.64,9.68,-29,1
1600726714,2020-09-22 00:18,43.69,993.85,1019.64,214,22.64,9.68,-25,1
1600726775,2020-09-22 00:19,43.68,993.85,1019.64,214,22.64,9.68,-24,1
1600726835,2020-09-22 00:20,43.70,993.81,1019.60,214,22.64,9.69,-25,1
1600726895,2020-09-22 00:21,43.72,993.83,1019.61,214,22.64,9.69,-23,1
1600726955,2020-09-22 00:22,43.69,993.82,1019.60,214,22.63,9.67,-25,1
1600727016,2020-09-22 00:23,43.71,993.79,1019.58,214,22.63,9.68,-22,1
1600727076,2020-09-22 00:24,43.70,993.77,1019.55,214,22.63,9.68,-24,1
1600727136,2020-09-22 00:25,43.71,993.75,1019.53,214,22.63,9.68,-21,1
1600727197,2020-09-22 00:26,43.71,993.75,1019.53,214,22.63,9.68,-26,1
1600727317,2020-09-22 00:28,43.72,993.73,1019.51,214,22.63,9.68,-25,1
1600727377,2020-09-22 00:29,43.72,993.73,1019.52,214,22.63,9.68,-26,1
1600727438,2020-09-22 00:30,43.71,993.70,1019.48,214,22.63,9.68,-24,1
1600727498,2020-09-22 00:31,43.73,993.70,1019.48,214,22.63,9.69,-25,1
1600727558,2020-09-22 00:32,43.56,993.70,1019.48,214,22.63,9.63,-23,1
1600727619,2020-09-22 00:33,43.68,993.68,1019.46,214,22.63,9.67,-24,1
1600727679,2020-09-22 00:34,43.73,993.68,1019.46,214,22.63,9.69,-27,1
1600727739,2020-09-22 00:35,43.74,993.66,1019.45,214,22.63,9.69,-25,1
1600727799,2020-09-22 00:36,43.72,993.66,1019.44,214,22.62,9.67,-27,1
1600727860,2020-09-22 00:37,43.73,993.69,1019.47,214,22.63,9.69,-21,1
1600727920,2020-09-22 00:38,43.73,993.67,1019.46,214,22.63,9.69,-25,1
1600727980,2020-09-22 00:39,43.57,993.66,1019.44,214,22.63,9.63,-27,1
1600728040,2020-09-22 00:40,43.74,993.70,1019.49,214,22.62,9.68,-24,1
1600728101,2020-09-22 00:41,43.75,993.66,1019.45,214,22.62,9.69,-25,1
1600728161,2020-09-22 00:42,43.57,993.66,1019.45,214,22.62,9.62,-21,1
1600728221,2020-09-22 00:43,43.75,993.69,1019.47,214,22.62,9.69,-27,1
1600728282,2020-09-22 00:44,43.88,993.69,1019.48,214,22.63,9.74,-22,1
1600728342,2020-09-22 00:45,43.71,993.68,1019.46,214,22.62,9.67,-23,1
1600728402,2020-09-22 00:46,43.75,993.69,1019.47,214,22.62,9.69,-20,1
1600728462,2020-09-22 00:47,43.75,993.68,1019.46,214,22.62,9.69,-22,1
1600728523,2020-09-22 00:48,43.75,993.69,1019.47,214,22.62,9.69,-21,1
1600728583,2020-09-22 00:49,43.78,993.68,1019.47,214,22.62,9.69,-22,1
1600728643,2020-09-22 00:50,43.75,993.71,1019.49,214,22.62,9.69,-26,1
1600728703,2020-09-22 00:51,43.77,993.70,1019.48,214,22.62,9.69,-23,1
1600728824,2020-09-22 00:53,43.65,993.70,1019.48,214,22.61,9.64,-22,1
1600728945,2020-09-22 00:55,43.78,993.71,1019.49,214,22.62,9.69,-25,1
1600729005,2020-09-22 00:56,43.77,993.68,1019.47,214,22.62,9.69,-19,1
1600729065,2020-09-22 00:57,43.96,993.69,1019.47,214,22.61,9.75,-20,1
1600729125,2020-09-22 00:58,44.04,993.69,1019.48,214,22.61,9.77,-22,1
1600729186,2020-09-22 00:59,43.77,993.72,1019.50,214,22.62,9.69,-26,1
1600729246,2020-09-22 01:00,43.80,993.69,1019.47,214,22.61,9.69,-22,1
1600729306,2020-09-22 01:01,43.79,993.71,1019.50,214,22.62,9.70,-23,1
1600729367,2020-09-22 01:02,43.79,993.73,1019.51,214,22.61,9.69,-23,1
1600729427,2020-09-22 01:03,44.13,993.73,1019.51,214,22.62,9.81,-25,1
1600729487,2020-09-22 01:04,43.78,993.75,1019.53,214,22.61,9.68,-27,1
1600729547,2020-09-22 01:05,43.80,993.71,1019.50,214,22.61,9.69,-20,1
1600729608,2020-09-22 01:06,43.79,993.74,1019.52,214,22.61,9.69,-25,1
1600729668,2020-09-22 01:07,43.80,993.72,1019.51,214,22.62,9.70,-24,1
1600729728,2020-09-22 01:08,43.80,993.72,1019.51,214,22.61,9.69,-22,1
1600729788,2020-09-22 01:09,43.79,993.75,1019.53,214,22.61,9.69,-22,1
1600729849,2020-09-22 01:10,43.80,993.73,1019.51,214,22.61,9.69,-23,1
1600729909,2020-09-22 01:11,43.80,993.70,1019.48,214,22.61,9.69,-22,1
1600729969,2020-09-22 01:12,43.82,993.73,1019.51,214,22.61,9.70,-23,1
1600730030,2020-09-22 01:13,43.80,993.74,1019.52,214,22.61,9.69,-23,1
1600730090,2020-09-22 01:14,43.81,993.70,1019.48,214,22.61,9.69,-24,1
1600730150,2020-09-22 01:15,43.80,993.72,1019.50,214,22.60,9.68,-23,1
1600730210,2020-09-22 01:16,43.81,993.69,1019.47,214,22.61,9.69,-28,1
1600730270,2020-09-22 01:17,43.83,993.67,1019.45,214,22.61,9.70,-25,1
1600730330,2020-09-22 01:18,43.82,993.67,1019.45,214,22.60,9.69,-27,1
1600730450,2020-09-22 01:20,43.80,993.69,1019.48,214,22.35,9.46,-24,1
1600730511,2020-09-22 01:21,43.80,993.70,1019.48,214,22.50,9.59,-25,1
1600730571,2020-09-22 01:22,43.82,993.67,1019.45,214,22.59,9.68,-26,1
1600730631,2020-09-22 01:23,43.82,993.68,1019.46,214,22.60,9.69,-23,1
1600730691,2020-09-22 01:24,43.82,993.68,1019.46,214,22.60,9.69,-23,1
1600730751,2020-09-22 01:25,43.80,993.69,1019.47,214,22.33,9.44,-20,1
1600730811,2020-09-22 01:26,43.83,993.69,1019.48,214,22.44,9.55,-26,1
1600730871,2020-09-22 01:27,43.83,993.68,1019.46,214,22.56,9.66,-29,1
1600730931,2020-09-22 01:28,43.83,993.69,1019.47,214,22.59,9.68,-22,1
1600730991,2020-09-22 01:29,43.82,993.68,1019.46,214,22.58,9.67,-26,1
1600731051,2020-09-22 01:30,43.95,992.93,1018.71,214,22.60,9.73,-26,1
1600731111,2020-09-22 01:31,43.84,993.37,1019.15,214,22.60,9.70,-26,1
1600731171,2020-09-22 01:32,43.83,993.59,1019.37,214,22.59,9.68,-24,1
1600731232,2020-09-22 01:33,43.83,993.71,1019.50,214,22.59,9.68,-23,1
1600731292,2020-09-22 01:34,43.84,993.71,1019.50,214,22.57,9.67,-25,1
1600731352,2020-09-22 01:35,43.84,992.98,1018.76,214,22.60,9.70,-26,1
1600731412,2020-09-22 01:36,43.85,993.40,1019.19,214,22.60,9.70,-23,1
1600731472,2020-09-22 01:37,43.88,993.66,1019.44,214,22.60,9.71,-24,1
1600731532,2020-09-22 01:38,43.85,993.72,1019.50,214,22.58,9.68,-23,1
1600731592,2020-09-22 01:39,44.00,993.73,1019.51,214,22.59,9.74,-23,1
1600731652,2020-09-22 01:40,43.84,993.75,1019.53,214,22.60,9.70,-25,1
1600731712,2020-09-22 01:41,43.85,993.73,1019.51,214,22.59,9.69,-24,1
1600731772,2020-09-22 01:42,43.84,993.76,1019.54,214,22.60,9.70,-21,1
1600732013,2020-09-22 01:46,43.84,993.73,1019.51,214,22.59,9.69,-26,1
1600732073,2020-09-22 01:47,43.85,993.74,1019.52,214,22.60,9.70,-20,1
1600732133,2020-09-22 01:48,43.84,993.72,1019.50,214,22.59,9.69,-21,1
1600732193,2020-09-22 01:49,43.86,993.73,1019.51,214,22.59,9.69,-22,1
1600732253,2020-09-22 01:50,43.85,993.73,1019.51,214,22.59,9.69,-21,1
1600732373,2020-09-22 01:52,43.92,993.69,1019.47,214,22.59,9.72,-26,1
1600732433,2020-09-22 01:53,43.84,993.69,1019.47,214,22.59,9.69,-25,1
1600732494,2020-09-22 01:54,43.85,993.70,1019.48,214,22.59,9.69,-26,1
1600732554,2020-09-22 01:55,43.86,993.68,1019.47,214,22.59,9.69,-25,1
1600732614,2020-09-22 01:56,43.86,993.67,1019.45,214,22.59,9.69,-20,1
1600732674,2020-09-22 01:57,43.85,993.66,1019.45,214,22.59,9.69,-26,1
1600732734,2020-09-22 01:58,43.87,993.67,1019.45,214,22.59,9.70,-28,1
1600732794,2020-09-22 01:59,43.86,993.66,1019.44,214,22.59,9.69,-22,1
1600732854,2020-09-22 02:00,43.85,993.69,1019.48,214,22.59,9.69,-22,1
1600732974,2020-09-22 02:02,43.86,993.69,1019.47,214,22.57,9.68,-26,1
1600733034,2020-09-22 02:03,43.85,993.69,1019.47,214,22.58,9.68,-21,1
1600733094,2020-09-22 02:04,43.87,993.64,1019.43,214,22.57,9.68,-25,1
1600733155,2020-09-22 02:05,43.87,993.69,1019.48,214,22.57,9.68,-23,1
1600733215,2020-09-22 02:06,43.87,993.67,1019.45,214,22.58,9.69,-26,1
1600733275,2020-09-22 02:07,43.88,993.70,1019.49,214,22.59,9.70,-27,1
1600733335,2020-09-22 02:08,43.86,993.69,1019.47,214,22.58,9.68,-26,1
1600733395,2020-09-22 02:09,43.87,993.69,1019.47,214,22.59,9.70,-20,1
1600733518,2020-09-22 02:11,43.88,993.66,1019.44,214,22.58,9.69,-22,1
1600733578,2020-09-22 02:12,43.87,993.68,1019.46,214,22.57,9.68,-25,1
1600733639,2020-09-22 02:13,43.87,993.67,1019.46,214,22.58,9.69,-24,1
1600733699,2020-09-22 02:14,43.87,993.67,1019.45,214,22.58,9.69,-28,1
1600733759,2020-09-22 02:15,43.88,993.68,1019.47,214,22.58,9.69,-23,1
1600733820,2020-09-22 02:17,43.88,993.67,1019.45,214,22.58,9.69,-20,1
1600733880,2020-09-22 02:18,43.87,993.64,1019.43,214,22.58,9.69,-27,1
1600733940,2020-09-22 02:19,43.86,993.65,1019.43,214,22.57,9.68,-26,1
1600734000,2020-09-22 02:20,43.89,993.67,1019.45,214,22.58,9.70,-21,1
1600734061,2020-09-22 02:21,43.89,993.67,1019.45,214,22.58,9.70,-23,1
1600734121,2020-09-22 02:22,43.95,993.70,1019.48,214,22.57,9.70,-24,1
1600734181,2020-09-22 02:23,43.88,993.71,1019.50,214,22.57,9.68,-28,1
1600734241,2020-09-22 02:24,43.88,993.71,1019.49,214,22.57,9.68,-24,1
1600734302,2020-09-22 02:25,43.89,993.72,1019.51,214,22.57,9.69,-27,1
1600734362,2020-09-22 02:26,43.86,993.71,1019.49,214,22.57,9.68,-25,1
1600734422,2020-09-22 02:27,43.89,993.69,1019.47,214,22.57,9.69,-24,1
1600734483,2020-09-22 02:28,43.89,993.69,1019.48,214,22.57,9.69,-21,1
1600734543,2020-09-22 02:29,43.88,993.65,1019.44,214,22.57,9.68,-26,1
1600734603,2020-09-22 02:30,43.88,993.66,1019.44,214,22.57,9.68,-28,1
1600734663,2020-09-22 02:31,43.84,993.68,1019.46,214,22.57,9.67,-26,1
1600734724,2020-09-22 02:32,43.90,993.63,1019.41,214,22.57,9.69,-27,1
1600734784,2020-09-22 02:33,43.88,993.67,1019.45,214,22.57,9.68,-22,1
1600734844,2020-09-22 02:34,43.88,993.65,1019.43,214,22.57,9.68,-27,1
1600734905,2020-09-22 02:35,43.89,993.68,1019.46,214,22.57,9.69,-26,1
1600734965,2020-09-22 02:36,43.88,993.63,1019.41,214,22.57,9.68,-26,1
1600735025,2020-09-22 02:37,43.89,993.61,1019.39,214,22.57,9.69,-26,1
1600735085,2020-09-22 02:38,44.01,993.59,1019.37,214,22.57,9.73,-24,1
1600735146,2020-09-22 02:39,43.90,993.58,1019.36,214,22.56,9.68,-23,1
1600735206,2020-09-22 02:40,43.90,993.57,1019.35,214,22.56,9.68,-29,1
1600735266,2020-09-22 02:41,43.89,993.54,1019.32,214,22.56,9.68,-21,1
1600735326,2020-09-22 02:42,43.89,993.54,1019.33,214,22.56,9.68,-23,1
1600735387,2020-09-22 02:43,43.96,993.51,1019.29,214,22.56,9.70,-26,1
1600735507,2020-09-22 02:45,43.90,993.50,1019.28,214,22.55,9.67,-23,1
1600735568,2020-09-22 02:46,43.88,993.49,1019.27,214,22.55,9.66,-26,1
1600735628,2020-09-22 02:47,43.89,993.51,1019.29,214,22.56,9.68,-21,1
1600735688,2020-09-22 02:48,43.96,993.49,1019.27,214,22.55,9.69,-27,1
1600735748,2020-09-22 02:49,43.89,993.49,1019.27,214,22.55,9.67,-23,1
1600735809,2020-09-22 02:50,43.91,993.47,1019.25,214,22.55,9.67,-27,1
1600735869,2020-09-22 02:51,43.91,993.47,1019.25,214,22.56,9.68,-23,1
1600735929,2020-09-22 02:52,43.89,993.46,1019.24,214,22.55,9.67,-20,1
1600735990,2020-09-22 02:53,43.89,993.49,1019.28,214,22.55,9.67,-25,1
1600736050,2020-09-22 02:54,43.91,993.48,1019.27,214,22.56,9.68,-24,1
1600736110,2020-09-22 02:55,43.91,993.48,1019.26,214,22.55,9.67,-28,1
1600736170,2020-09-22 02:56,43.92,993.53,1019.31,214,22.55,9.68,-24,1
1600736231,2020-09-22 02:57,43.91,993.52,1019.30,214,22.55,9.67,-27,1
1600736291,2020-09-22 02:58,43.90,993.49,1019.27,214,22.55,9.67,-27,1
1600736351,2020-09-22 02:59,43.92,993.51,1019.29,214,22.55,9.68,-25,1
1600736411,2020-09-22 03:00,43.79,993.52,1019.30,214,22.56,9.64,-24,1
1600736472,2020-09-22 03:01,43.90,993.51,1019.30,214,22.55,9.67,-24,1
1600736532,2020-09-22 03:02,43.91,993.47,1019.26,214,22.55,9.67,-23,1
1600736592,2020-09-22 03:03,43.91,993.47,1019.26,214,22.55,9.67,-24,1
1600736713,2020-09-22 03:05,43.90,993.45,1019.23,214,22.54,9.66,-25,1
1600736773,2020-09-22 03:06,43.92,993.44,1019.22,214,22.55,9.68,-21,1
1600736833,2020-09-22 03:07,43.90,993.44,1019.23,214,22.55,9.67,-23,1
1600736894,2020-09-22 03:08,43.91,993.45,1019.23,214,22.55,9.67,-25,1
1600736954,2020-09-22 03:09,43.91,993.46,1019.24,214,22.55,9.67,-23,1
1600737014,2020-09-22 03:10,43.90,993.47,1019.25,214,22.55,9.67,-27,1
1600737075,2020-09-22 03:11,43.92,993.47,1019.25,214,22.54,9.67,-27,1
1600737135,2020-09-22 03:12,43.90,993.44,1019.22,214,22.55,9.67,-27,1
1600737195,2020-09-22 03:13,43.91,993.43,1019.21,214,22.55,9.67,-22,1
1600737255,2020-09-22 03:14,43.90,993.45,1019.23,214,22.55,9.67,-24,1
1600737316,2020-09-22 03:15,43.90,993.43,1019.22,214,22.54,9.66,-26,1
1600737376,2020-09-22 03:16,43.91,993.47,1019.26,214,22.55,9.67,-26,1
1600737436,2020-09-22 03:17,43.90,993.45,1019.23,214,22.53,9.65,-23,1
1600737557,2020-09-22 03:19,43.91,993.47,1019.25,214,22.54,9.67,-22,1
1600737617,2020-09-22 03:20,43.92,993.48,1019.26,214,22.54,9.67,-23,1
1600737677,2020-09-22 03:21,43.90,993.48,1019.27,214,22.55,9.67,-25,1
1600737738,2020-09-22 03:22,43.91,993.46,1019.25,214,22.54,9.66,-23,1
1600737798,2020-09-22 03:23,43.91,993.46,1019.24,214,22.54,9.67,-24,1
1600737858,2020-09-22 03:24,43.91,993.46,1019.24,214,22.54,9.67,-24,1
1600737918,2020-09-22 03:25,43.97,993.46,1019.24,214,22.55,9.70,-24,1
1600737979,2020-09-22 03:26,43.92,993.47,1019.25,214,22.55,9.68,-23,1
1600738039,2020-09-22 03:27,43.91,993.47,1019.26,214,22.55,9.67,-20,1
1600738099,2020-09-22 03:28,43.93,993.46,1019.24,214,22.54,9.67,-24,1
1600738220,2020-09-22 03:30,43.91,993.45,1019.24,214,22.54,9.67,-24,1
1600738280,2020-09-22 03:31,43.92,993.45,1019.23,214,22.54,9.67,-22,1
1600738340,2020-09-22 03:32,43.93,993.43,1019.21,214,22.54,9.67,-25,1
1600738400,2020-09-22 03:33,43.87,993.43,1019.22,214,22.53,9.64,-26,1
1600738461,2020-09-22 03:34,43.93,993.44,1019.22,214,22.54,9.67,-25,1
1600738521,2020-09-22 03:35,43.92,993.42,1019.20,214,22.54,9.67,-25,1
1600738581,2020-09-22 03:36,43.91,993.40,1019.19,214,22.53,9.66,-24,1
1600738642,2020-09-22 03:37,43.90,993.45,1019.23,214,22.54,9.66,-21,1
1600738702,2020-09-22 03:38,43.92,993.48,1019.26,214,22.54,9.67,-24,1
1600738762,2020-09-22 03:39,43.90,993.45,1019.24,214,22.54,9.66,-23,1
1600738822,2020-09-22 03:40,43.92,993.45,1019.24,214,22.53,9.66,-25,1
1600738883,2020-09-22 03:41,43.91,993.47,1019.25,214,22.54,9.66,-24,1
1600738943,2020-09-22 03:42,43.93,993.49,1019.28,214,22.53,9.66,-26,1
1600739003,2020-09-22 03:43,43.93,993.48,1019.26,214,22.53,9.66,-26,1
1600739064,2020-09-22 03:44,43.92,993.49,1019.27,214,22.53,9.66,-20,1
1600739124,2020-09-22 03:45,43.92,993.47,1019.25,214,22.53,9.66,-26,1
1600739184,2020-09-22 03:46,43.92,993.49,1019.28,214,22.53,9.66,-28,1
1600739244,2020-09-22 03:47,43.91,993.51,1019.30,214,22.53,9.66,-22,1
1600739305,2020-09-22 03:48,43.92,993.49,1019.27,214,22.53,9.66,-26,1
1600739365,2020-09-22 03:49,43.92,993.50,1019.28,214,22.53,9.66,-26,1
1600739425,2020-09-22 03:50,43.92,993.50,1019.28,214,22.53,9.66,-20,1
1600739546,2020-09-22 03:52,43.92,993.55,1019.33,214,22.53,9.66,-21,1
1600739606,2020-09-22 03:53,43.92,993.50,1019.29,214,22.52,9.65,-24,1
1600739666,2020-09-22 03:54,44.05,993.53,1019.31,214,22.53,9.70,-23,1
1600739727,2020-09-22 03:55,43.92,993.51,1019.29,214,22.52,9.65,-22,1
1600739787,2020-09-22 03:56,43.81,993.51,1019.29,214,22.52,9.61,-21,1
1600739847,2020-09-22 03:57,43.91,993.50,1019.28,214,22.53,9.66,-25,1
1600739908,2020-09-22 03:58,43.92,993.50,1019.28,214,22.53,9.66,-20,1
1600739968,2020-09-22 03:59,43.92,993.47,1019.26,214,22.53,9.66,-25,1
1600740028,2020-09-22 04:00,43.92,993.45,1019.23,214,22.53,9.66,-25,1
1600740088,2020-09-22 04:01,43.91,993.44,1019.22,214,22.52,9.65,-28,1
1600740149,2020-09-22 04:02,43.92,993.44,1019.22,214,22.52,9.65,-24,1
1600740209,2020-09-22 04:03,43.81,993.42,1019.21,214,22.52,9.61,-27,1
1600740269,2020-09-22 04:04,43.92,993.43,1019.21,214,22.52,9.65,-23,1
1600740329,2020-09-22 04:05,43.92,993.43,1019.22,214,22.53,9.66,-26,1
1600740390,2020-09-22 04:06,43.92,993.41,1019.19,214,22.53,9.66,-25,1
1600740450,2020-09-22 04:07,43.91,993.41,1019.20,214,22.52,9.65,-25,1
1600740510,2020-09-22 04:08,43.98,993.43,1019.21,214,22.52,9.67,-25,1
1600740571,2020-09-22 04:09,43.92,993.43,1019.21,214,22.51,9.64,-25,1
1600740691,2020-09-22 04:11,43.92,993.38,1019.16,214,22.52,9.65,-28,1
1600740751,2020-09-22 04:12,43.91,993.38,1019.16,214,22.49,9.62,-27,1
1600740811,2020-09-22 04:13,43.91,993.37,1019.15,214,22.51,9.64,-23,1
1600740872,2020-09-22 04:14,43.92,993.41,1019.19,214,22.52,9.65,-26,1
1600740932,2020-09-22 04:15,43.92,993.38,1019.16,214,22.52,9.65,-25,1
1600740992,2020-09-22 04:16,43.91,993.39,1019.18,214,22.51,9.64,-21,1
1600741053,2020-09-22 04:17,43.90,993.38,1019.16,214,22.52,9.64,-25,1
1600741113,2020-09-22 04:18,44.05,993.42,1019.20,214,22.52,9.69,-25,1
1600741173,2020-09-22 04:19,43.92,993.36,1019.14,214,22.51,9.64,-25,1
1600741233,2020-09-22 04:20,43.91,993.37,1019.16,214,22.51,9.64,-22,1
1600741294,2020-09-22 04:21,43.92,993.37,1019.16,214,22.50,9.63,-26,1
1600741354,2020-09-22 04:22,43.92,993.37,1019.16,214,22.52,9.65,-25,1
1600741414,2020-09-22 04:23,43.92,993.36,1019.14,214,22.50,9.63,-25,1
1600741475,2020-09-22 04:24,43.91,993.40,1019.19,214,22.50,9.63,-24,1
1600741535,2020-09-22 04:25,43.92,993.40,1019.18,214,22.51,9.64,-26,1
1600741595,2020-09-22 04:26,43.91,993.37,1019.16,214,22.51,9.64,-26,1
1600741655,2020-09-22 04:27,43.91,993.37,1019.15,214,22.50,9.63,-23,1
1600741716,2020-09-22 04:28,43.93,993.38,1019.16,214,22.51,9.64,-25,1
1600741776,2020-09-22 04:29,43.92,993.37,1019.15,214,22.51,9.64,-21,1
1600741896,2020-09-22 04:31,44.11,993.38,1019.17,214,22.50,9.70,-23,1
1600741957,2020-09-22 04:32,43.93,993.33,1019.11,214,22.50,9.63,-27,1
1600742017,2020-09-22 04:33,43.90,993.35,1019.14,214,22.51,9.63,-22,1
1600742077,2020-09-22 04:34,43.90,993.35,1019.13,214,22.51,9.63,-21,1
1600742138,2020-09-22 04:35,43.91,993.31,1019.09,214,22.49,9.62,-24,1
1600742198,2020-09-22 04:36,43.88,993.33,1019.11,214,22.49,9.61,-24,1
1600742258,2020-09-22 04:37,43.91,993.34,1019.12,214,22.50,9.63,-25,1
1600742318,2020-09-22 04:38,43.92,993.36,1019.14,214,22.50,9.63,-23,1
1600742379,2020-09-22 04:39,43.92,993.38,1019.16,214,22.50,9.63,-25,1
1600742439,2020-09-22 04:40,43.89,993.35,1019.13,214,22.49,9.61,-26,1
1600742499,2020-09-22 04:41,43.90,993.38,1019.17,214,22.50,9.62,-26,1
1600742559,2020-09-22 04:42,43.91,993.34,1019.12,214,22.50,9.63,-24,1
1600742620,2020-09-22 04:43,43.92,993.32,1019.11,214,22.50,9.63,-20,1
1600742680,2020-09-22 04:44,43.91,993.35,1019.13,214,22.50,9.63,-25,1
1600742740,2020-09-22 04:45,44.20,993.30,1019.08,214,22.49,9.72,-26,1
1600742801,2020-09-22 04:46,43.92,993.31,1019.10,214,22.50,9.63,-24,1
1600742861,2020-09-22 04:47,43.97,993.31,1019.09,214,22.50,9.65,-26,1
1600742921,2020-09-22 04:48,43.93,993.32,1019.10,214,22.50,9.63,-26,1
1600742981,2020-09-22 04:49,43.92,993.30,1019.09,214,22.48,9.61,-27,1
1600743042,2020-09-22 04:50,43.90,993.31,1019.09,214,22.49,9.62,-28,1
1600743102,2020-09-22 04:51,43.92,993.32,1019.10,214,22.49,9.62,-24,1
1600743162,2020-09-22 04:52,43.92,993.32,1019.10,214,22.50,9.63,-23,1
1600743223,2020-09-22 04:53,43.90,993.32,1019.10,214,22.49,9.62,-25,1
1600743283,2020-09-22 04:54,43.91,993.31,1019.10,214,22.50,9.63,-22,1
1600743343,2020-09-22 04:55,43.90,993.31,1019.09,214,22.49,9.62,-25,1
1600743403,2020-09-22 04:56,43.90,993.30,1019.08,214,22.49,9.62,-21,1
1600743464,2020-09-22 04:57,43.89,993.25,1019.04,214,22.49,9.61,-21,1
1600743524,2020-09-22 04:58,44.04,993.28,1019.07,214,22.49,9.67,-24,1
1600743584,2020-09-22 04:59,43.93,993.27,1019.06,214,22.49,9.63,-27,1
1600743644,2020-09-22 05:00,44.01,993.29,1019.07,214,22.49,9.65,-27,1
1600743705,2020-09-22 05:01,44.00,993.26,1019.04,214,22.49,9.65,-24,1
1600743765,2020-09-22 05:02,43.89,993.27,1019.05,214,22.48,9.61,-24,1
1600743825,2020-09-22 05:03,43.91,993.28,1019.06,214,22.48,9.61,-19,1
1600743886,2020-09-22 05:04,43.90,993.27,1019.05,214,22.49,9.62,-23,1
1600743946,2020-09-22 05:05,43.91,993.29,1019.08,214,22.49,9.62,-25,1
1600744006,2020-09-22 05:06,43.91,993.30,1019.08,214,22.48,9.61,-23,1
1600744066,2020-09-22 05:07,43.94,993.30,1019.08,214,22.49,9.63,-25,1
1600744127,2020-09-22 05:08,43.90,993.30,1019.08,214,22.49,9.62,-22,1
1600744187,2020-09-22 05:09,43.90,993.31,1019.09,214,22.48,9.61,-25,1
1600744247,2020-09-22 05:10,43.89,993.30,1019.08,214,22.47,9.60,-25,1
1600744308,2020-09-22 05:11,43.84,993.32,1019.10,214,22.48,9.59,-22,1
1600744368,2020-09-22 05:12,43.91,993.31,1019.10,214,22.48,9.61,-26,1
1600744428,2020-09-22 05:13,43.89,993.28,1019.06,214,22.47,9.60,-24,1
1600744488,2020-09-22 05:14,43.87,993.31,1019.09,214,22.47,9.59,-26,1
1600744549,2020-09-22 05:15,43.89,993.30,1019.09,214,22.46,9.59,-26,1
1600744609,2020-09-22 05:16,43.91,993.33,1019.11,214,22.48,9.61,-21,1
1600744669,2020-09-22 05:17,43.90,993.34,1019.12,214,22.47,9.60,-20,1
1600744729,2020-09-22 05:18,43.89,993.35,1019.13,214,22.47,9.60,-22,1
1600744790,2020-09-22 05:19,43.90,993.29,1019.08,214,22.46,9.59,-23,1
1600744850,2020-09-22 05:20,43.90,993.30,1019.09,214,22.48,9.61,-28,1
1600744910,2020-09-22 05:21,43.89,993.35,1019.13,214,22.47,9.60,-22,1
1600744970,2020-09-22 05:22,43.90,993.34,1019.13,214,22.47,9.60,-27,1
1600745030,2020-09-22 05:23,43.90,993.31,1019.10,214,22.46,9.59,-26,1
1600745091,2020-09-22 05:24,43.89,993.33,1019.11,214,22.47,9.60,-24,1
1600745151,2020-09-22 05:25,43.89,993.34,1019.12,214,22.46,9.59,-25,1
1600745211,2020-09-22 05:26,43.89,993.31,1019.09,214,22.42,9.55,-26,1
1600745271,2020-09-22 05:27,43.90,993.34,1019.12,214,22.24,9.39,-22,1
1600745331,2020-09-22 05:28,43.90,993.34,1019.12,214,22.32,9.46,-23,1
1600745391,2020-09-22 05:29,43.90,993.33,1019.12,214,22.44,9.57,-19,1
1600745451,2020-09-22 05:30,43.85,993.33,1019.12,214,22.46,9.57,-21,1
1600745511,2020-09-22 05:31,43.90,993.30,1019.08,214,22.46,9.59,-23,1
1600745571,2020-09-22 05:32,43.91,993.30,1019.08,214,22.22,9.38,-24,1
1600745691,2020-09-22 05:34,43.89,993.31,1019.09,214,22.42,9.55,-27,1
1600745751,2020-09-22 05:35,43.90,993.31,1019.09,214,22.45,9.58,-25,1
1600745812,2020-09-22 05:36,43.89,993.31,1019.09,214,22.43,9.56,-23,1
1600745872,2020-09-22 05:37,43.89,992.77,1018.55,214,22.45,9.58,-24,1
1600745932,2020-09-22 05:38,43.88,993.04,1018.83,214,22.46,9.58,-27,1
1600745992,2020-09-22 05:39,43.90,993.31,1019.09,214,22.41,9.54,-26,1
1600746052,2020-09-22 05:40,43.88,993.28,1019.07,214,22.44,9.56,-22,1
1600746172,2020-09-22 05:42,43.87,992.86,1018.64,214,22.45,9.57,-22,1
1600746232,2020-09-22 05:43,43.89,993.14,1018.92,214,22.44,9.57,-25,1
1600746292,2020-09-22 05:44,43.88,993.26,1019.05,214,22.45,9.57,-27,1
1600746352,2020-09-22 05:45,43.89,993.27,1019.05,214,22.43,9.56,-26,1
1600746413,2020-09-22 05:46,43.87,993.25,1019.03,214,22.45,9.57,-19,1
1600746533,2020-09-22 05:48,43.89,993.31,1019.10,214,22.45,9.58,-26,1
1600746593,2020-09-22 05:49,43.87,993.18,1018.96,214,22.45,9.57,-20,1
1600746713,2020-09-22 05:51,43.88,993.24,1019.02,214,22.45,9.57,-24,1
1600746773,2020-09-22 05:52,43.90,993.27,1019.06,214,22.45,9.58,-25,1
1600746833,2020-09-22 05:53,43.87,993.26,1019.05,214,22.43,9.55,-22,1
1600746893,2020-09-22 05:54,43.89,993.27,1019.06,214,22.44,9.57,-25,1
1600746953,2020-09-22 05:55,43.88,993.28,1019.06,214,22.43,9.56,-24,1
1600747014,2020-09-22 05:56,43.88,993.30,1019.08,214,22.44,9.56,-25,1
1600747074,2020-09-22 05:57,43.88,993.30,1019.08,214,22.44,9.56,-28,1
1600747134,2020-09-22 05:58,43.88,993.32,1019.10,214,22.44,9.56,-26,1
1600747194,2020-09-22 05:59,43.86,993.34,1019.12,214,22.44,9.56,-23,1
1600747254,2020-09-22 06:00,43.89,993.34,1019.13,214,22.44,9.57,-25,1
1600747314,2020-09-22 06:01,43.88,993.36,1019.14,214,22.44,9.56,-23,1
1600747374,2020-09-22 06:02,43.87,993.32,1019.11,214,22.43,9.55,-24,1
1600747434,2020-09-22 06:03,43.88,993.34,1019.12,214,22.43,9.55,-25,1
1600747494,2020-09-22 06:04,43.88,993.36,1019.14,214,22.44,9.56,-23,1
1600747554,2020-09-22 06:05,43.87,993.39,1019.17,214,22.44,9.56,-20,1
1600747614,2020-09-22 06:06,43.87,993.35,1019.13,214,22.44,9.56,-26,1
1600747674,2020-09-22 06:07,43.88,993.33,1019.11,214,22.42,9.55,-19,1
1600747795,2020-09-22 06:09,43.87,993.34,1019.12,214,22.43,9.55,-23,1
1600747855,2020-09-22 06:10,43.89,993.34,1019.13,214,22.44,9.57,-26,1
1600747915,2020-09-22 06:11,43.89,993.34,1019.12,214,22.43,9.56,-24,1
1600747975,2020-09-22 06:12,43.87,993.34,1019.12,214,22.44,9.56,-23,1
1600748035,2020-09-22 06:13,43.87,993.33,1019.12,214,22.43,9.55,-26,1
1600748155,2020-09-22 06:15,43.86,993.35,1019.14,214,22.43,9.55,-25,1
1600748215,2020-09-22 06:16,43.85,993.32,1019.10,214,22.43,9.55,-27,1
1600748339,2020-09-22 06:18,43.87,993.30,1019.08,214,22.43,9.55,-28,1
1600748399,2020-09-22 06:19,43.86,993.32,1019.10,214,22.43,9.55,-24,1
1600748462,2020-09-22 06:21,43.86,993.29,1019.08,214,22.43,9.55,-23,1
1600748522,2020-09-22 06:22,43.86,993.26,1019.04,214,22.43,9.55,-24,1
1600748582,2020-09-22 06:23,43.85,993.26,1019.04,214,22.43,9.55,-22,1
1600748643,2020-09-22 06:24,43.85,993.23,1019.01,214,22.43,9.55,-21,1
1600748763,2020-09-22 06:26,43.85,993.25,1019.03,214,22.41,9.53,-26,1
1600748823,2020-09-22 06:27,43.87,993.24,1019.02,214,22.43,9.55,-25,1
1600748884,2020-09-22 06:28,43.87,993.25,1019.03,214,22.43,9.55,-27,1
1600748944,2020-09-22 06:29,43.87,993.28,1019.06,214,22.43,9.55,-22,1
1600749004,2020-09-22 06:30,43.84,993.24,1019.02,214,22.42,9.53,-23,1
1600749065,2020-09-22 06:31,43.87,993.27,1019.05,214,22.43,9.55,-27,1
1600749185,2020-09-22 06:33,43.80,993.24,1019.02,214,22.42,9.52,-27,1
1600749245,2020-09-22 06:34,43.84,993.24,1019.03,214,22.42,9.53,-23,1
1600749305,2020-09-22 06:35,43.84,993.24,1019.02,214,22.43,9.54,-21,1
1600749366,2020-09-22 06:36,43.85,993.25,1019.03,214,22.43,9.55,-22,1
1600749426,2020-09-22 06:37,43.88,992.86,1018.64,214,22.42,9.55,-22,1
1600749486,2020-09-22 06:38,43.85,993.23,1019.01,214,22.42,9.54,-22,1
1600749546,2020-09-22 06:39,43.54,993.24,1019.02,214,22.42,9.43,-22,1
1600749607,2020-09-22 06:40,43.87,993.25,1019.03,214,22.42,9.54,-23,1
1600749667,2020-09-22 06:41,43.85,993.24,1019.02,214,22.42,9.54,-29,1
1600749727,2020-09-22 06:42,43.76,993.24,1019.03,214,22.41,9.50,-26,1
1600749787,2020-09-22 06:43,43.83,993.28,1019.06,214,22.42,9.53,-27,1
1600749848,2020-09-22 06:44,43.85,993.28,1019.06,214,22.42,9.54,-25,1
1600749908,2020-09-22 06:45,43.84,993.29,1019.07,214,22.42,9.53,-22,1
1600749968,2020-09-22 06:46,43.84,993.26,1019.04,214,22.42,9.53,-26,1
1600750028,2020-09-22 06:47,43.85,993.28,1019.07,214,22.41,9.53,-25,1
1600750089,2020-09-22 06:48,43.83,993.30,1019.09,214,22.42,9.53,-27,1
1600750149,2020-09-22 06:49,43.83,993.33,1019.11,214,22.42,9.53,-25,1
1600750209,2020-09-22 06:50,43.85,993.31,1019.10,214,22.42,9.54,-23,1
1600750269,2020-09-22 06:51,43.85,993.32,1019.10,214,22.42,9.54,-23,1
1600750330,2020-09-22 06:52,43.84,993.34,1019.12,214,22.42,9.53,-19,1
1600750390,2020-09-22 06:53,43.82,993.30,1019.09,214,22.41,9.52,-22,1
1600750450,2020-09-22 06:54,43.82,993.32,1019.10,214,22.42,9.53,-26,1
1600750510,2020-09-22 06:55,43.83,993.31,1019.09,214,22.42,9.53,-24,1
1600750571,2020-09-22 06:56,43.84,993.31,1019.09,214,22.42,9.53,-27,1
1600750631,2020-09-22 06:57,43.83,993.30,1019.08,214,22.41,9.52,-22,1
1600750691,2020-09-22 06:58,43.84,993.28,1019.07,214,22.41,9.52,-19,1
1600750752,2020-09-22 06:59,43.84,993.32,1019.11,214,22.42,9.53,-18,1
1600750812,2020-09-22 07:00,43.83,993.31,1019.09,214,22.42,9.53,-27,1
1600750872,2020-09-22 07:01,43.84,993.30,1019.08,214,22.41,9.52,-23,1
1600750932,2020-09-22 07:02,43.93,993.32,1019.10,214,22.41,9.55,-24,1
1600750993,2020-09-22 07:03,43.84,993.33,1019.12,214,22.42,9.53,-19,1
1600751053,2020-09-22 07:04,43.84,993.34,1019.12,214,22.42,9.53,-25,1
1600751113,2020-09-22 07:05,43.85,993.37,1019.15,214,22.41,9.53,-21,1
1600751174,2020-09-22 07:06,43.84,993.37,1019.16,214,22.41,9.52,-22,1
1600751234,2020-09-22 07:07,44.02,993.36,1019.14,214,22.42,9.59,-26,1
1600751294,2020-09-22 07:08,43.84,993.37,1019.15,214,22.41,9.52,-25,1
1600751354,2020-09-22 07:09,43.84,993.39,1019.18,214,22.41,9.52,-20,1
1600751415,2020-09-22 07:10,43.85,993.37,1019.15,214,22.42,9.54,-21,1
1600751475,2020-09-22 07:11,43.85,993.38,1019.16,214,22.41,9.53,-29,1
1600751535,2020-09-22 07:12,44.15,993.38,1019.17,214,22.42,9.64,-26,1
1600751656,2020-09-22 07:14,43.85,993.39,1019.17,214,22.41,9.53,-24,1
1600751716,2020-09-22 07:15,43.85,993.44,1019.22,214,22.41,9.53,-24,1
1600751777,2020-09-22 07:16,44.07,993.44,1019.22,214,22.42,9.61,-23,1
1600751837,2020-09-22 07:17,43.86,993.31,1019.09,214,22.40,9.52,-25,1
1600751897,2020-09-22 07:18,43.85,993.42,1019.20,214,22.42,9.54,-27,1
1600751958,2020-09-22 07:19,43.86,993.45,1019.23,214,22.42,9.54,-26,1
1600752018,2020-09-22 07:20,43.84,993.45,1019.23,214,22.42,9.53,-22,1
1600752078,2020-09-22 07:21,44.27,993.45,1019.23,214,22.42,9.68,-22,1
1600752139,2020-09-22 07:22,43.87,993.44,1019.23,214,22.42,9.54,-24,1
1600752199,2020-09-22 07:23,43.86,993.46,1019.24,214,22.41,9.53,-26,1
1600752262,2020-09-22 07:24,43.85,993.44,1019.23,214,22.41,9.53,-25,1
1600752322,2020-09-22 07:25,43.86,993.45,1019.23,214,22.42,9.54,-24,1
1600752383,2020-09-22 07:26,43.88,993.45,1019.23,214,22.42,9.55,-26,1
1600752443,2020-09-22 07:27,43.86,993.44,1019.22,214,22.42,9.54,-27,1
1600752503,2020-09-22 07:28,43.87,993.42,1019.21,214,22.41,9.54,-22,1
1600752563,2020-09-22 07:29,43.84,993.44,1019.22,214,22.41,9.52,-23,1
1600752627,2020-09-22 07:30,43.87,993.46,1019.24,214,22.41,9.54,-21,1
1600752687,2020-09-22 07:31,43.87,993.49,1019.27,214,22.42,9.54,-22,1
1600752747,2020-09-22 07:32,43.89,993.46,1019.25,214,22.41,9.54,-27,1
1600752808,2020-09-22 07:33,43.89,993.48,1019.26,214,22.42,9.55,-19,1
1600752868,2020-09-22 07:34,43.88,993.47,1019.25,214,22.42,9.55,-20,1
1600752929,2020-09-22 07:35,43.89,993.48,1019.26,214,22.41,9.54,-24,1
1600752989,2020-09-22 07:36,43.85,993.47,1019.25,214,22.42,9.54,-19,1
1600753049,2020-09-22 07:37,43.88,993.46,1019.25,214,22.42,9.55,-24,1
1600753110,2020-09-22 07:38,43.89,993.48,1019.26,214,22.42,9.55,-21,1
1600753170,2020-09-22 07:39,43.89,993.45,1019.24,214,22.42,9.55,-23,1
1600753230,2020-09-22 07:40,43.88,993.43,1019.22,214,22.41,9.54,-26,1
1600753291,2020-09-22 07:41,43.89,993.45,1019.24,214,22.41,9.54,-28,1
1600753351,2020-09-22 07:42,43.87,993.43,1019.22,214,22.41,9.54,-22,1
1600753411,2020-09-22 07:43,43.89,993.44,1019.23,214,22.41,9.54,-22,1
1600753472,2020-09-22 07:44,43.89,993.45,1019.23,214,22.42,9.55,-28,1
1600753532,2020-09-22 07:45,43.90,993.45,1019.24,214,22.42,9.55,-25,1
1600753592,2020-09-22 07:46,43.89,993.47,1019.25,214,22.42,9.55,-29,1
1600753653,2020-09-22 07:47,43.90,993.43,1019.21,214,22.42,9.55,-21,1
1600753713,2020-09-22 07:48,43.90,993.47,1019.25,214,22.42,9.55,-28,1
1600753773,2020-09-22 07:49,43.89,993.48,1019.26,214,22.40,9.53,-23,1
1600753834,2020-09-22 07:50,43.96,993.46,1019.24,214,22.42,9.57,-23,1
1600753894,2020-09-22 07:51,43.90,993.48,1019.26,214,22.42,9.55,-24,1
1600753955,2020-09-22 07:52,43.89,993.46,1019.24,214,22.42,9.55,-30,1
1600754015,2020-09-22 07:53,43.95,993.46,1019.25,214,22.42,9.57,-26,1
1600754075,2020-09-22 07:54,43.91,993.47,1019.26,214,22.42,9.56,-28,1
1600754136,2020-09-22 07:55,43.89,993.48,1019.26,214,22.42,9.55,-22,1
1600754196,2020-09-22 07:56,43.88,993.49,1019.27,214,22.42,9.55,-23,1
1600754256,2020-09-22 07:57,43.91,993.51,1019.29,214,22.42,9.56,-24,1
1600754317,2020-09-22 07:58,43.90,993.50,1019.28,214,22.42,9.55,-24,1
1600754437,2020-09-22 08:00,43.89,993.48,1019.26,214,22.42,9.55,-26,1
1600754498,2020-09-22 08:01,43.79,993.49,1019.27,214,22.42,9.52,-25,1
1600754558,2020-09-22 08:02,43.90,993.46,1019.25,214,22.41,9.54,-25,1
1600754618,2020-09-22 08:03,43.85,993.50,1019.28,214,22.42,9.54,-26,1
1600754679,2020-09-22 08:04,43.90,993.52,1019.31,214,22.42,9.55,-24,1
1600754739,2020-09-22 08:05,43.91,993.49,1019.28,214,22.42,9.56,-22,1
1600754799,2020-09-22 08:06,43.91,993.49,1019.27,214,22.42,9.56,-26,1
1600754860,2020-09-22 08:07,43.89,993.48,1019.27,214,22.42,9.55,-22,1
1600754920,2020-09-22 08:08,43.90,993.48,1019.27,214,22.42,9.55,-23,1
1600754983,2020-09-22 08:09,44.21,993.47,1019.25,214,22.42,9.66,-24,1
1600755043,2020-09-22 08:10,43.90,993.47,1019.25,214,22.42,9.55,-24,1
1600755104,2020-09-22 08:11,43.90,993.45,1019.23,214,22.42,9.55,-21,1
1600755164,2020-09-22 08:12,43.76,993.47,1019.26,214,22.42,9.50,-26,1
1600755224,2020-09-22 08:13,44.22,993.43,1019.21,214,22.42,9.66,-21,1
1600755285,2020-09-22 08:14,43.89,993.46,1019.24,214,22.41,9.54,-27,1
1600755345,2020-09-22 08:15,43.89,993.46,1019.25,214,22.42,9.55,-25,1
1600755406,2020-09-22 08:16,43.93,993.44,1019.22,214,22.42,9.56,-28,1
1600755466,2020-09-22 08:17,43.89,993.45,1019.23,214,22.42,9.55,-20,1
1600755526,2020-09-22 08:18,43.87,993.47,1019.26,214,22.42,9.54,-25,1
1600755586,2020-09-22 08:19,43.90,993.43,1019.21,214,22.42,9.55,-20,1
1600755647,2020-09-22 08:20,43.96,993.45,1019.24,214,22.42,9.57,-26,1
1600755707,2020-09-22 08:21,43.90,993.45,1019.23,214,22.43,9.56,-24,1
1600755768,2020-09-22 08:22,43.88,993.46,1019.24,214,22.42,9.55,-26,1
1600755828,2020-09-22 08:23,43.89,993.42,1019.20,214,22.42,9.55,-24,1
1600755888,2020-09-22 08:24,43.89,993.43,1019.21,214,22.42,9.55,-25,1
1600755949,2020-09-22 08:25,43.88,993.43,1019.21,214,22.42,9.55,-24,1
1600756009,2020-09-22 08:26,43.88,993.44,1019.22,214,22.42,9.55,-23,1
1600756130,2020-09-22 08:28,43.88,993.41,1019.20,214,22.42,9.55,-23,1
1600756190,2020-09-22 08:29,43.88,993.42,1019.20,214,22.42,9.55,-26,1
1600756250,2020-09-22 08:30,43.89,993.41,1019.20,214,22.42,9.55,-25,1
1600756311,2020-09-22 08:31,43.89,993.42,1019.20,214,22.42,9.55,-26,1
1600756371,2020-09-22 08:32,43.99,993.42,1019.21,214,22.42,9.58,-22,1
1600756431,2020-09-22 08:33,43.87,993.45,1019.23,214,22.42,9.54,-25,1
1600756491,2020-09-22 08:34,43.67,993.44,1019.22,214,22.42,9.48,-24,1
1600756551,2020-09-22 08:35,43.90,993.43,1019.21,214,22.42,9.55,-22,1
1600756611,2020-09-22 08:36,43.89,993.43,1019.21,214,22.43,9.56,-24,1
1600756672,2020-09-22 08:37,43.90,993.42,1019.21,214,22.28,9.43,-23,1
1600756732,2020-09-22 08:38,43.88,993.44,1019.23,214,22.38,9.51,-25,1
1600756792,2020-09-22 08:39,43.96,993.44,1019.22,214,22.43,9.58,-28,1
1600756852,2020-09-22 08:40,43.88,993.44,1019.22,214,22.42,9.55,-29,1
1600756912,2020-09-22 08:41,43.89,993.42,1019.20,214,22.41,9.54,-27,1
1600756973,2020-09-22 08:42,43.92,993.33,1019.12,214,22.37,9.52,-22,1
1600757033,2020-09-22 08:43,43.86,993.41,1019.19,214,22.43,9.55,-24,1
1600757093,2020-09-22 08:44,44.15,993.29,1019.08,214,22.38,9.60,-28,1
1600757153,2020-09-22 08:45,43.88,993.44,1019.23,214,22.40,9.53,-29,1
1600757273,2020-09-22 08:47,43.86,993.40,1019.18,214,22.42,9.54,-23,1
1600757334,2020-09-22 08:48,43.86,993.41,1019.20,214,22.42,9.54,-22,1
1600757394,2020-09-22 08:49,43.79,993.43,1019.21,214,22.43,9.53,-23,1
1600757454,2020-09-22 08:50,43.89,993.40,1019.19,214,22.42,9.55,-23,1
1600757514,2020-09-22 08:51,43.85,993.40,1019.18,214,22.42,9.54,-21,1
1600757574,2020-09-22 08:52,43.85,993.40,1019.18,214,22.42,9.54,-29,1
1600757635,2020-09-22 08:53,43.87,993.37,1019.16,214,22.43,9.55,-22,1
1600757695,2020-09-22 08:54,43.88,993.38,1019.17,214,22.43,9.55,-26,1
1600757755,2020-09-22 08:55,43.76,993.35,1019.13,214,22.42,9.50,-24,1
1600757815,2020-09-22 08:56,43.84,993.35,1019.13,214,22.43,9.54,-21,1
1600757875,2020-09-22 08:57,43.87,993.36,1019.15,214,22.42,9.54,-21,1
1600757935,2020-09-22 08:58,43.85,993.36,1019.15,214,22.42,9.54,-28,1
1600757996,2020-09-22 08:59,43.85,993.38,1019.16,214,22.43,9.55,-20,1
1600758056,2020-09-22 09:00,43.85,993.35,1019.13,214,22.43,9.55,-20,1
1600758116,2020-09-22 09:01,43.87,993.37,1019.15,214,22.43,9.55,-25,1
1600758176,2020-09-22 09:02,43.87,993.37,1019.15,214,22.42,9.54,-23,1
1600758236,2020-09-22 09:03,43.67,993.37,1019.15,214,22.43,9.48,-26,1
1600758296,2020-09-22 09:04,43.85,993.38,1019.16,214,22.43,9.55,-25,1
1600758357,2020-09-22 09:05,43.85,993.38,1019.17,214,22.42,9.54,-27,1
1600758417,2020-09-22 09:06,43.88,993.40,1019.18,214,22.42,9.55,-25,1
1600758477,2020-09-22 09:07,43.87,993.42,1019.20,214,22.43,9.55,-22,1
1600758537,2020-09-22 09:08,43.86,993.43,1019.22,214,22.43,9.55,-21,1
1600758597,2020-09-22 09:09,43.87,993.44,1019.23,214,22.43,9.55,-27,1
1600758658,2020-09-22 09:10,43.85,993.46,1019.24,214,22.42,9.54,-26,1
1600758718,2020-09-22 09:11,43.85,993.45,1019.24,214,22.43,9.55,-22,1
1600758841,2020-09-22 09:14,43.88,993.45,1019.24,214,22.44,9.56,-24,1
1600758901,2020-09-22 09:15,43.87,993.45,1019.23,214,22.43,9.55,-24,1
1600759022,2020-09-22 09:17,43.87,993.48,1019.26,214,22.44,9.56,-24,1
1600759082,2020-09-22 09:18,43.88,993.47,1019.25,214,22.44,9.56,-25,1
1600759143,2020-09-22 09:19,43.87,993.46,1019.24,214,22.44,9.56,-22,1
1600759264,2020-09-22 09:21,43.87,993.44,1019.23,214,22.43,9.55,-22,1
1600759324,2020-09-22 09:22,43.73,993.44,1019.23,214,22.43,9.50,-27,1
1600759384,2020-09-22 09:23,43.87,993.47,1019.26,214,22.44,9.56,-26,1
1600759445,2020-09-22 09:24,43.87,993.44,1019.23,214,22.44,9.56,-24,1
1600759505,2020-09-22 09:25,43.88,993.46,1019.24,214,22.44,9.56,-24,1
1600759565,2020-09-22 09:26,43.87,993.43,1019.22,214,22.44,9.56,-22,1
1600759626,2020-09-22 09:27,43.87,993.44,1019.23,214,22.44,9.56,-21,1
1600759686,2020-09-22 09:28,43.86,993.45,1019.23,214,22.44,9.56,-24,1
1600759746,2020-09-22 09:29,43.88,993.47,1019.25,214,22.44,9.56,-28,1
1600759807,2020-09-22 09:30,43.87,993.46,1019.24,214,22.44,9.56,-23,1
1600759867,2020-09-22 09:31,43.86,993.45,1019.24,214,22.45,9.57,-26,1
1600759928,2020-09-22 09:32,43.64,993.44,1019.23,214,22.44,9.48,-22,1
1600759988,2020-09-22 09:33,43.81,993.43,1019.22,214,22.44,9.54,-25,1
1600760048,2020-09-22 09:34,43.87,993.43,1019.21,214,22.44,9.56,-25,1
1600760109,2020-09-22 09:35,43.86,993.40,1019.18,214,22.43,9.55,-24,1
1600760169,2020-09-22 09:36,43.86,993.42,1019.20,214,22.45,9.57,-21,1
1600760229,2020-09-22 09:37,43.86,993.40,1019.18,214,22.45,9.57,-24,1
1600760290,2020-09-22 09:38,43.86,993.42,1019.20,214,22.45,9.57,-27,1
1600760350,2020-09-22 09:39,43.86,993.41,1019.20,214,22.45,9.57,-20,1
1600760471,2020-09-22 09:41,43.85,993.41,1019.20,214,22.45,9.56,-20,1
1600760531,2020-09-22 09:42,43.86,993.40,1019.18,214,22.45,9.57,-25,1
1600760652,2020-09-22 09:44,43.86,993.43,1019.21,214,22.45,9.57,-24,1
1600760712,2020-09-22 09:45,43.86,993.40,1019.18,214,22.45,9.57,-25,1
1600760773,2020-09-22 09:46,43.86,993.39,1019.18,214,22.45,9.57,-24,1
1600760836,2020-09-22 09:47,43.86,993.39,1019.18,214,22.45,9.57,-21,1
1600760896,2020-09-22 09:48,43.86,993.37,1019.16,214,22.45,9.57,-25,1
1600760956,2020-09-22 09:49,43.87,993.33,1019.12,214,22.45,9.57,-27,1
1600761017,2020-09-22 09:50,43.85,993.31,1019.10,214,22.45,9.56,-23,1
1600761077,2020-09-22 09:51,43.85,993.30,1019.08,214,22.44,9.55,-26,1
1600761137,2020-09-22 09:52,43.85,993.31,1019.09,214,22.46,9.57,-24,1
1600761198,2020-09-22 09:53,43.86,993.29,1019.07,214,22.44,9.56,-26,1
1600761258,2020-09-22 09:54,43.94,993.29,1019.08,214,22.46,9.60,-30,1
1600761319,2020-09-22 09:55,43.85,993.32,1019.11,214,22.46,9.57,-28,1
1600761379,2020-09-22 09:56,43.86,993.33,1019.11,214,22.45,9.57,-25,1
1600761439,2020-09-22 09:57,43.87,993.31,1019.10,214,22.46,9.58,-27,1
1600761502,2020-09-22 09:58,43.79,993.30,1019.08,214,22.45,9.54,-25,1
1600761562,2020-09-22 09:59,43.80,993.31,1019.10,214,22.46,9.56,-25,1
1600761623,2020-09-22 10:00,43.85,993.31,1019.09,214,22.47,9.58,-20,1
1600761683,2020-09-22 10:01,43.87,993.32,1019.10,214,22.46,9.58,-25,1
1600761743,2020-09-22 10:02,43.87,993.32,1019.10,214,22.47,9.59,-26,1
1600761803,2020-09-22 10:03,43.78,993.35,1019.13,214,22.46,9.55,-23,1
1600761864,2020-09-22 10:04,43.86,993.36,1019.14,214,22.48,9.59,-24,1
1600761924,2020-09-22 10:05,43.88,993.35,1019.14,214,22.46,9.58,-25,1
1600762045,2020-09-22 10:07,43.87,993.35,1019.13,214,22.47,9.59,-24,1
1600762105,2020-09-22 10:08,43.89,993.34,1019.12,214,22.47,9.60,-26,1
1600762166,2020-09-22 10:09,43.87,993.32,1019.11,214,22.47,9.59,-27,1
1600762226,2020-09-22 10:10,43.75,993.29,1019.07,214,22.48,9.56,-23,1
1600762286,2020-09-22 10:11,43.86,993.30,1019.09,214,22.48,9.59,-26,1
1600762347,2020-09-22 10:12,43.86,993.29,1019.07,214,22.47,9.58,-21,1
1600762407,2020-09-22 10:13,43.87,993.32,1019.10,214,22.48,9.60,-23,1
1600762468,2020-09-22 10:14,43.88,993.30,1019.08,214,22.47,9.59,-23,1
1600762528,2020-09-22 10:15,43.88,993.27,1019.06,214,22.48,9.60,-27,1
1600762588,2020-09-22 10:16,43.87,993.27,1019.05,214,22.48,9.60,-25,1
1600762649,2020-09-22 10:17,43.92,993.27,1019.06,214,22.47,9.60,-25,1
1600762709,2020-09-22 10:18,43.66,993.25,1019.04,214,22.47,9.52,-25,1
1600762769,2020-09-22 10:19,43.87,993.26,1019.04,214,22.48,9.60,-26,1
1600762830,2020-09-22 10:20,43.87,993.24,1019.03,214,22.49,9.61,-24,1
1600762890,2020-09-22 10:21,43.88,993.23,1019.02,214,22.49,9.61,-26,1
1600762950,2020-09-22 10:22,43.87,993.20,1018.98,214,22.49,9.61,-22,1
1600763071,2020-09-22 10:24,43.86,993.19,1018.98,214,22.50,9.61,-21,1
1600763131,2020-09-22 10:25,43.87,993.23,1019.01,214,22.49,9.61,-27,1
1600763192,2020-09-22 10:26,43.86,993.20,1018.98,214,22.49,9.60,-22,1
1600763252,2020-09-22 10:27,43.88,993.18,1018.97,214,22.50,9.62,-25,1
1600763312,2020-09-22 10:28,43.89,993.16,1018.95,214,22.49,9.61,-25,1
1600763373,2020-09-22 10:29,43.87,993.16,1018.95,214,22.48,9.60,-24,1
1600763433,2020-09-22 10:30,43.87,993.17,1018.95,214,22.49,9.61,-21,1
1600763493,2020-09-22 10:31,43.88,993.14,1018.93,214,22.50,9.62,-24,1
1600763554,2020-09-22 10:32,43.87,993.14,1018.93,214,22.49,9.61,-25,1
1600763614,2020-09-22 10:33,43.87,993.11,1018.89,214,22.49,9.61,-28,1
1600763674,2020-09-22 10:34,43.87,993.10,1018.88,214,22.50,9.62,-19,1
1600763735,2020-09-22 10:35,43.88,993.12,1018.90,214,22.50,9.62,-25,1
1600763795,2020-09-22 10:36,43.87,993.11,1018.89,214,22.50,9.62,-23,1
1600763855,2020-09-22 10:37,43.90,993.13,1018.91,214,22.50,9.62,-24,1
1600763916,2020-09-22 10:38,43.87,993.10,1018.89,214,22.50,9.62,-21,1
1600764037,2020-09-22 10:40,43.91,993.08,1018.87,214,22.49,9.62,-28,1
1600764097,2020-09-22 10:41,43.88,993.10,1018.88,214,22.50,9.62,-23,1
1600764157,2020-09-22 10:42,43.88,993.09,1018.88,214,22.50,9.62,-24,1
1600764218,2020-09-22 10:43,43.88,993.05,1018.84,214,22.49,9.61,-22,1
1600764278,2020-09-22 10:44,43.88,993.07,1018.85,214,22.50,9.62,-22,1
1600764338,2020-09-22 10:45,43.88,993.07,1018.85,214,22.50,9.62,-25,1
1600764399,2020-09-22 10:46,43.99,993.07,1018.86,214,22.51,9.67,-26,1
1600764459,2020-09-22 10:47,43.88,993.04,1018.82,214,22.50,9.62,-28,1
1600764519,2020-09-22 10:48,43.79,993.07,1018.86,214,22.51,9.60,-21,1
1600764580,2020-09-22 10:49,43.87,993.08,1018.86,214,22.51,9.63,-22,1
1600764640,2020-09-22 10:50,43.88,993.06,1018.85,214,22.51,9.63,-22,1
1600764761,2020-09-22 10:52,43.88,993.02,1018.81,214,22.51,9.63,-23,1
1600764821,2020-09-22 10:53,43.90,992.99,1018.78,214,22.52,9.64,-21,1
1600764881,2020-09-22 10:54,43.90,993.02,1018.80,214,22.51,9.63,-26,1
1600764942,2020-09-22 10:55,43.87,992.97,1018.76,214,22.51,9.63,-26,1
1600765002,2020-09-22 10:56,43.91,992.96,1018.74,214,22.52,9.65,-25,1
1600765123,2020-09-22 10:58,43.89,993.00,1018.78,214,22.52,9.64,-22,1
1600765244,2020-09-22 11:00,43.89,993.03,1018.81,214,22.52,9.64,-24,1
1600765304,2020-09-22 11:01,43.89,993.04,1018.82,214,22.52,9.64,-24,1
1600765485,2020-09-22 11:04,43.99,992.99,1018.78,214,22.53,9.68,-28,1
1600765545,2020-09-22 11:05,44.17,993.01,1018.79,214,22.53,9.74,-24,1
1600765605,2020-09-22 11:06,43.89,992.99,1018.77,214,22.53,9.65,-24,1
1600765665,2020-09-22 11:07,43.90,992.98,1018.76,214,22.53,9.65,-24,1
1600765726,2020-09-22 11:08,43.91,992.98,1018.76,214,22.53,9.66,-24,1
1600765846,2020-09-22 11:10,43.89,992.96,1018.74,214,22.52,9.64,-24,1
1600765967,2020-09-22 11:12,43.89,992.92,1018.70,214,22.53,9.65,-24,1
1600766030,2020-09-22 11:13,43.90,992.94,1018.73,214,22.54,9.66,-27,1
1600766151,2020-09-22 11:15,43.89,992.88,1018.67,214,22.54,9.66,-24,1
1600766211,2020-09-22 11:16,43.90,992.91,1018.70,214,22.54,9.66,-21,1
1600766271,2020-09-22 11:17,43.89,992.93,1018.72,214,22.54,9.66,-28,1
1600766331,2020-09-22 11:18,43.90,992.93,1018.71,214,22.54,9.66,-23,1
1600766392,2020-09-22 11:19,43.89,992.91,1018.69,214,22.55,9.67,-28,1
1600766452,2020-09-22 11:20,43.90,992.89,1018.67,214,22.54,9.66,-24,1
1600766512,2020-09-22 11:21,43.89,992.86,1018.65,214,22.52,9.64,-35,1
1600766572,2020-09-22 11:22,43.89,992.85,1018.63,214,22.50,9.62,-23,1
1600766632,2020-09-22 11:23,43.88,992.88,1018.66,214,22.49,9.61,-22,1
1600766692,2020-09-22 11:24,43.89,992.84,1018.62,214,22.55,9.67,-25,1
1600766753,2020-09-22 11:25,43.94,992.76,1018.54,214,22.53,9.67,-25,1
1600766873,2020-09-22 11:27,43.89,992.78,1018.56,214,22.55,9.67,-22,1
1600766933,2020-09-22 11:28,43.89,992.81,1018.59,214,22.56,9.68,-29,1
1600766993,2020-09-22 11:29,43.89,992.82,1018.60,214,22.56,9.68,-24,1
1600767053,2020-09-22 11:30,43.68,992.85,1018.63,214,22.56,9.61,-26,1
1600767114,2020-09-22 11:31,43.87,992.84,1018.62,214,22.56,9.67,-25,1
1600767174,2020-09-22 11:32,43.87,992.86,1018.65,214,22.57,9.68,-25,1
1600767234,2020-09-22 11:33,43.89,992.85,1018.63,214,22.56,9.68,-27,1
1600767294,2020-09-22 11:34,43.87,992.82,1018.60,214,22.57,9.68,-24,1
1600767354,2020-09-22 11:35,43.88,992.80,1018.59,214,22.56,9.67,-26,1
1600767414,2020-09-22 11:36,43.87,992.79,1018.57,214,22.57,9.68,-26,1
1600767475,2020-09-22 11:37,43.88,992.76,1018.54,214,22.56,9.67,-28,1
1600767535,2020-09-22 11:38,43.86,992.75,1018.53,214,22.57,9.68,-23,1
1600767658,2020-09-22 11:40,43.88,992.76,1018.54,214,22.58,9.69,-21,1
1600767718,2020-09-22 11:41,43.87,992.71,1018.50,214,22.58,9.69,-27,1
1600767778,2020-09-22 11:42,43.87,992.74,1018.52,214,22.58,9.69,-26,1
1600767839,2020-09-22 11:43,43.85,992.68,1018.47,214,22.59,9.69,-23,1
1600767899,2020-09-22 11:44,43.86,992.68,1018.47,214,22.59,9.69,-20,1
1600767959,2020-09-22 11:45,43.87,992.66,1018.44,214,22.58,9.69,-24,1
1600768080,2020-09-22 11:48,43.87,992.65,1018.44,214,22.57,9.68,-25,1
1600768140,2020-09-22 11:49,43.88,992.67,1018.45,214,22.58,9.69,-25,1
1600768201,2020-09-22 11:50,43.95,992.64,1018.43,214,22.59,9.72,-22,1
1600768261,2020-09-22 11:51,43.86,992.62,1018.40,214,22.60,9.70,-30,1
1600768321,2020-09-22 11:52,43.88,992.62,1018.40,214,22.60,9.71,-22,1
1600768382,2020-09-22 11:53,43.86,992.64,1018.43,214,22.59,9.69,-27,1
1600768442,2020-09-22 11:54,43.86,992.68,1018.46,214,22.60,9.70,-24,1
1600768503,2020-09-22 11:55,43.87,992.62,1018.40,214,22.60,9.71,-22,1
1600768623,2020-09-22 11:57,43.87,992.65,1018.43,214,22.60,9.71,-23,1
1600768684,2020-09-22 11:58,43.86,992.64,1018.43,214,22.61,9.71,-26,1
1600768744,2020-09-22 11:59,43.72,992.68,1018.46,214,22.60,9.66,-32,1
1600768804,2020-09-22 12:00,43.87,992.65,1018.43,214,22.60,9.71,-22,1
1600768867,2020-09-22 12:01,43.87,992.63,1018.41,214,22.61,9.72,-24,1
1600768928,2020-09-22 12:02,43.88,992.62,1018.40,214,22.60,9.71,-28,1
1600769048,2020-09-22 12:04,43.88,992.60,1018.39,214,22.60,9.71,-22,1
1600769109,2020-09-22 12:05,43.88,992.62,1018.40,214,22.61,9.72,-24,1
1600769169,2020-09-22 12:06,43.88,992.60,1018.38,214,22.60,9.71,-26,1
1600769229,2020-09-22 12:07,43.88,992.58,1018.36,214,22.61,9.72,-25,1
1600769290,2020-09-22 12:08,43.87,992.55,1018.33,214,22.61,9.72,-23,1
1600769350,2020-09-22 12:09,44.01,992.59,1018.37,214,22.60,9.75,-27,1
1600769410,2020-09-22 12:10,43.87,992.57,1018.36,214,22.61,9.72,-23,1
1600769471,2020-09-22 12:11,43.75,992.56,1018.34,214,22.61,9.68,-27,1
1600769531,2020-09-22 12:12,43.87,992.54,1018.32,214,22.61,9.72,-20,1
1600769591,2020-09-22 12:13,43.87,992.51,1018.29,214,22.61,9.72,-27,1
1600769652,2020-09-22 12:14,43.88,992.51,1018.29,214,22.61,9.72,-22,1
1600769712,2020-09-22 12:15,43.87,992.49,1018.28,214,22.61,9.72,-25,1
1600769833,2020-09-22 12:17,43.87,992.50,1018.29,214,22.61,9.72,-25,1
1600769893,2020-09-22 12:18,43.87,992.48,1018.26,214,22.61,9.72,-26,1
1600769954,2020-09-22 12:19,43.87,992.47,1018.25,214,22.61,9.72,-22,1
1600770014,2020-09-22 12:20,43.86,992.45,1018.23,214,22.61,9.71,-25,1
1600770074,2020-09-22 12:21,43.88,992.45,1018.23,214,22.62,9.73,-23,1
1600770135,2020-09-22 12:22,43.94,992.42,1018.20,214,22.61,9.74,-25,1
1600770195,2020-09-22 12:23,43.86,992.45,1018.23,214,22.61,9.71,-19,1
1600770255,2020-09-22 12:24,43.83,992.40,1018.18,214,22.62,9.71,-22,1
1600770316,2020-09-22 12:25,43.97,992.37,1018.16,214,22.62,9.76,-23,1
1600770376,2020-09-22 12:26,43.87,992.38,1018.16,214,22.62,9.73,-23,1
1600770436,2020-09-22 12:27,43.98,992.36,1018.14,214,22.62,9.76,-24,1
1600770497,2020-09-22 12:28,43.87,992.37,1018.16,214,22.62,9.73,-28,1
1600770557,2020-09-22 12:29,43.95,992.35,1018.14,214,22.62,9.75,-26,1
1600770617,2020-09-22 12:30,43.86,992.37,1018.16,214,22.63,9.73,-24,1
1600770678,2020-09-22 12:31,43.88,992.34,1018.13,214,22.63,9.74,-25,1
1600770738,2020-09-22 12:32,43.87,992.36,1018.15,214,22.62,9.73,-25,1
1600770799,2020-09-22 12:33,43.86,992.37,1018.16,214,22.62,9.72,-20,1
1600770859,2020-09-22 12:34,43.86,992.32,1018.10,214,22.63,9.73,-28,1
1600770919,2020-09-22 12:35,43.80,992.30,1018.09,214,22.63,9.71,-27,1
1600770980,2020-09-22 12:36,43.89,992.30,1018.08,214,22.63,9.74,-27,1
1600771040,2020-09-22 12:37,43.86,992.31,1018.09,214,22.63,9.73,-20,1
1600771100,2020-09-22 12:38,43.85,992.31,1018.09,214,22.63,9.73,-22,1
1600771161,2020-09-22 12:39,43.87,992.29,1018.07,214,22.63,9.74,-25,1
1600771221,2020-09-22 12:40,43.85,992.28,1018.07,214,22.64,9.74,-25,1
1600771281,2020-09-22 12:41,43.87,992.31,1018.10,214,22.63,9.73,-21,1
1600771342,2020-09-22 12:42,43.87,992.28,1018.07,214,22.64,9.74,-28,1
1600771402,2020-09-22 12:43,43.89,992.29,1018.07,214,22.64,9.75,-23,1
1600771462,2020-09-22 12:44,43.84,992.25,1018.03,214,22.64,9.73,-26,1
1600771583,2020-09-22 12:46,43.96,992.18,1017.96,214,22.64,9.77,-22,1
1600771643,2020-09-22 12:47,43.89,992.21,1017.99,214,22.64,9.75,-27,1
1600771704,2020-09-22 12:48,43.89,992.19,1017.98,214,22.64,9.75,-21,1
1600771764,2020-09-22 12:49,43.87,992.16,1017.95,214,22.64,9.74,-27,1
1600771825,2020-09-22 12:50,43.87,992.15,1017.94,214,22.64,9.74,-28,1
1600771885,2020-09-22 12:51,43.87,992.16,1017.94,214,22.64,9.74,-27,1
1600771945,2020-09-22 12:52,43.88,992.15,1017.93,214,22.64,9.74,-24,1
1600772006,2020-09-22 12:53,43.87,992.12,1017.90,214,22.65,9.75,-23,1
1600772126,2020-09-22 12:55,43.88,992.11,1017.89,214,22.65,9.75,-19,1
1600772250,2020-09-22 12:57,43.88,992.06,1017.84,214,22.65,9.75,-22,1
1600772310,2020-09-22 12:58,43.87,992.03,1017.81,214,22.65,9.75,-18,1
1600772431,2020-09-22 13:00,43.87,992.01,1017.79,214,22.65,9.75,-24,1
1600772491,2020-09-22 13:01,43.88,991.97,1017.75,214,22.65,9.75,-25,1
1600772551,2020-09-22 13:02,43.87,991.96,1017.74,214,22.65,9.75,-25,1
1600772612,2020-09-22 13:03,43.96,991.96,1017.74,214,22.65,9.78,-25,1
1600772672,2020-09-22 13:04,43.85,991.96,1017.74,214,22.66,9.76,-19,1
1600772733,2020-09-22 13:05,43.85,991.92,1017.70,214,22.65,9.75,-23,1
1600772793,2020-09-22 13:06,43.87,991.94,1017.73,214,22.66,9.76,-22,1
1600772853,2020-09-22 13:07,43.87,991.93,1017.71,214,22.66,9.76,-22,1
1600772913,2020-09-22 13:08,43.87,991.91,1017.69,214,22.65,9.75,-27,1
1600772974,2020-09-22 13:09,43.86,991.94,1017.73,214,22.65,9.75,-26,1
1600773034,2020-09-22 13:10,43.87,991.90,1017.69,214,22.66,9.76,-20,1
1600773094,2020-09-22 13:11,43.87,991.92,1017.71,214,22.67,9.77,-24,1
1600773155,2020-09-22 13:12,43.86,991.91,1017.69,214,22.66,9.76,-23,1
1600773275,2020-09-22 13:14,43.86,991.89,1017.67,214,22.67,9.76,-25,1
1600773336,2020-09-22 13:15,43.86,991.89,1017.67,214,22.67,9.76,-26,1
1600773396,2020-09-22 13:16,43.88,991.90,1017.68,214,22.67,9.77,-27,1
1600773456,2020-09-22 13:17,43.86,991.85,1017.63,214,22.67,9.76,-28,1
1600773517,2020-09-22 13:18,43.86,991.89,1017.67,214,22.68,9.77,-25,1
1600773577,2020-09-22 13:19,43.85,991.92,1017.71,214,22.68,9.77,-27,1
1600773637,2020-09-22 13:20,43.85,991.83,1017.61,214,22.68,9.77,-23,1
1600773698,2020-09-22 13:21,43.85,991.85,1017.63,214,22.67,9.76,-24,1
1600773758,2020-09-22 13:22,43.79,991.85,1017.64,214,22.68,9.75,-24,1
1600773818,2020-09-22 13:23,43.86,991.80,1017.59,214,22.68,9.77,-28,1
1600773878,2020-09-22 13:24,44.03,991.81,1017.59,214,22.69,9.84,-27,1
1600773939,2020-09-22 13:25,43.83,991.78,1017.57,214,22.69,9.77,-25,1
1600773999,2020-09-22 13:26,43.85,991.77,1017.55,214,22.69,9.78,-21,1
1600774059,2020-09-22 13:27,43.85,991.74,1017.52,214,22.69,9.78,-27,1
1600774120,2020-09-22 13:28,43.84,991.78,1017.56,214,22.70,9.79,-25,1
1600774180,2020-09-22 13:29,43.85,991.78,1017.56,214,22.70,9.79,-23,1
1600774240,2020-09-22 13:30,43.84,991.76,1017.55,214,22.69,9.78,-28,1
1600774301,2020-09-22 13:31,43.84,991.78,1017.56,214,22.70,9.79,-21,1
1600774361,2020-09-22 13:32,43.84,991.76,1017.55,214,22.71,9.80,-22,1
1600774422,2020-09-22 13:33,43.83,991.75,1017.53,214,22.71,9.79,-24,1
1600774482,2020-09-22 13:34,43.82,991.74,1017.53,214,22.71,9.79,-24,1
1600774603,2020-09-22 13:36,43.82,991.71,1017.50,214,22.70,9.78,-24,1
1600774663,2020-09-22 13:37,43.88,991.74,1017.52,214,22.71,9.81,-22,1
1600774723,2020-09-22 13:38,43.87,991.73,1017.52,214,22.71,9.81,-21,1
1600774784,2020-09-22 13:39,43.81,991.69,1017.47,214,22.72,9.79,-25,1
1600774844,2020-09-22 13:40,43.81,991.71,1017.49,214,22.72,9.79,-25,1
1600774904,2020-09-22 13:41,43.81,991.71,1017.49,214,22.73,9.80,-26,1
1600774965,2020-09-22 13:42,44.00,991.69,1017.47,214,22.73,9.87,-25,1
1600775025,2020-09-22 13:43,43.97,991.69,1017.47,214,22.73,9.86,-21,1
1600775085,2020-09-22 13:44,43.79,991.64,1017.42,214,22.73,9.80,-24,1
1600775146,2020-09-22 13:45,43.79,991.64,1017.43,214,22.73,9.80,-26,1
1600775206,2020-09-22 13:46,43.76,991.65,1017.43,214,22.73,9.79,-24,1
1600775266,2020-09-22 13:47,43.79,991.63,1017.42,214,22.74,9.80,-23,1
1600775327,2020-09-22 13:48,43.80,991.63,1017.41,214,22.73,9.80,-22,1
1600775387,2020-09-22 13:49,43.77,991.63,1017.41,214,22.74,9.80,-21,1
1600775448,2020-09-22 13:50,43.79,991.62,1017.41,214,22.74,9.80,-23,1
1600775508,2020-09-22 13:51,43.78,991.63,1017.41,214,22.74,9.80,-27,1
1600775568,2020-09-22 13:52,43.78,991.60,1017.38,214,22.74,9.80,-27,1
1600775629,2020-09-22 13:53,43.77,991.60,1017.38,214,22.74,9.80,-23,1
1600775689,2020-09-22 13:54,43.63,991.59,1017.37,214,22.74,9.75,-22,1
1600775749,2020-09-22 13:55,43.77,991.55,1017.33,214,22.74,9.80,-29,1
1600775810,2020-09-22 13:56,43.75,991.55,1017.34,214,22.75,9.80,-24,1
1600775870,2020-09-22 13:57,43.76,991.51,1017.30,214,22.75,9.80,-22,1
1600775930,2020-09-22 13:58,43.75,991.52,1017.30,214,22.75,9.80,-24,1
1600776051,2020-09-22 14:00,43.76,991.51,1017.29,214,22.74,9.79,-22,1
1600776111,2020-09-22 14:01,43.77,991.48,1017.27,214,22.75,9.81,-22,1
1600776232,2020-09-22 14:03,43.76,991.49,1017.28,214,22.75,9.80,-24,1
1600776292,2020-09-22 14:04,43.70,991.50,1017.28,214,22.74,9.78,-21,1
1600776352,2020-09-22 14:05,43.76,991.46,1017.24,214,22.74,9.79,-24,1
1600776412,2020-09-22 14:06,43.76,991.47,1017.25,214,22.66,9.72,-22,1
1600776472,2020-09-22 14:07,43.75,991.45,1017.23,214,22.72,9.77,-28,1
1600776533,2020-09-22 14:08,43.76,991.43,1017.21,214,22.72,9.78,-21,1
1600776593,2020-09-22 14:09,44.02,991.41,1017.20,214,22.74,9.88,-24,1
1600776653,2020-09-22 14:10,43.75,991.41,1017.19,214,22.72,9.77,-24,1
1600776713,2020-09-22 14:11,43.75,991.30,1017.09,214,22.74,9.79,-24,1
1600776773,2020-09-22 14:12,43.75,991.38,1017.16,214,22.74,9.79,-28,1
1600776833,2020-09-22 14:13,43.69,991.36,1017.15,214,22.72,9.75,-25,1
1600776894,2020-09-22 14:14,43.74,991.39,1017.18,214,22.74,9.79,-23,1
1600776954,2020-09-22 14:15,43.75,991.42,1017.20,214,22.74,9.79,-25,1
1600777014,2020-09-22 14:16,43.75,991.36,1017.15,214,22.74,9.79,-24,1
1600777074,2020-09-22 14:17,43.76,991.48,1017.27,214,22.74,9.79,-27,1
1600777134,2020-09-22 14:18,43.77,991.41,1017.20,214,22.74,9.80,-25,1
1600777194,2020-09-22 14:19,43.78,991.40,1017.18,214,22.73,9.79,-24,1
1600777255,2020-09-22 14:20,43.75,991.39,1017.17,214,22.74,9.79,-19,1
1600777315,2020-09-22 14:21,43.77,991.41,1017.19,214,22.74,9.80,-25,1
1600777375,2020-09-22 14:22,43.78,991.39,1017.17,214,22.74,9.80,-27,1
1600777435,2020-09-22 14:23,43.78,991.38,1017.17,214,22.74,9.80,-22,1
1600777555,2020-09-22 14:25,43.79,991.38,1017.16,214,22.74,9.80,-25,1
1600777616,2020-09-22 14:26,43.77,991.38,1017.17,214,22.74,9.80,-22,1
1600777676,2020-09-22 14:27,43.78,991.39,1017.17,214,22.74,9.80,-23,1
1600777736,2020-09-22 14:28,43.78,991.34,1017.13,214,22.74,9.80,-24,1
1600777796,2020-09-22 14:29,43.78,991.33,1017.11,214,22.73,9.79,-25,1
1600777856,2020-09-22 14:30,43.78,991.30,1017.09,214,22.74,9.80,-27,1
1600777916,2020-09-22 14:31,43.77,991.30,1017.08,214,22.72,9.78,-22,1
1600777977,2020-09-22 14:32,43.79,991.32,1017.10,214,22.74,9.80,-20,1
1600778037,2020-09-22 14:33,43.78,991.36,1017.14,214,22.73,9.79,-22,1
1600778097,2020-09-22 14:34,43.75,991.33,1017.12,214,22.74,9.79,-27,1
1600778157,2020-09-22 14:35,43.78,991.34,1017.13,214,22.73,9.79,-20,1
1600778217,2020-09-22 14:36,43.78,991.36,1017.14,214,22.74,9.80,-26,1
1600778278,2020-09-22 14:37,43.79,991.35,1017.14,214,22.73,9.80,-26,1
1600778338,2020-09-22 14:38,43.79,991.32,1017.10,214,22.74,9.80,-26,1
1600778398,2020-09-22 14:39,43.77,991.30,1017.09,214,22.74,9.80,-25,1
1600778458,2020-09-22 14:40,43.78,991.34,1017.12,214,22.74,9.80,-21,1
1600778520,2020-09-22 14:42,43.79,991.28,1017.07,214,22.73,9.80,-26,1
1600778580,2020-09-22 14:43,43.78,991.31,1017.10,214,22.73,9.79,-27,1
1600778701,2020-09-22 14:45,43.79,991.28,1017.07,214,22.73,9.80,-27,1
1600778761,2020-09-22 14:46,43.79,991.25,1017.04,214,22.74,9.80,-22,1
1600778821,2020-09-22 14:47,43.78,991.25,1017.03,214,22.73,9.79,-26,1
1600778882,2020-09-22 14:48,43.79,991.26,1017.04,214,22.74,9.80,-23,1
1600778942,2020-09-22 14:49,43.80,991.24,1017.03,214,22.74,9.81,-24,1
1600779002,2020-09-22 14:50,43.77,991.20,1016.99,214,22.74,9.80,-26,1
1600779063,2020-09-22 14:51,43.79,991.23,1017.01,214,22.73,9.80,-23,1
1600779123,2020-09-22 14:52,43.78,991.20,1016.98,214,22.74,9.80,-28,1
1600779183,2020-09-22 14:53,43.78,991.18,1016.96,214,22.74,9.80,-23,1
1600779304,2020-09-22 14:55,43.79,991.16,1016.94,214,22.73,9.80,-22,1
1600779364,2020-09-22 14:56,43.79,991.18,1016.97,214,22.74,9.80,-26,1
1600779425,2020-09-22 14:57,43.79,991.19,1016.97,214,22.74,9.80,-21,1
1600779485,2020-09-22 14:58,43.80,991.15,1016.93,214,22.74,9.81,-24,1
1600779606,2020-09-22 15:00,43.79,991.15,1016.93,214,22.74,9.80,-25,1
1600779666,2020-09-22 15:01,43.79,991.13,1016.91,214,22.73,9.80,-22,1
1600779726,2020-09-22 15:02,43.77,991.14,1016.92,214,22.74,9.80,-26,1
1600779787,2020-09-22 15:03,43.78,991.11,1016.90,214,22.74,9.80,-26,1
1600779847,2020-09-22 15:04,43.79,991.10,1016.88,214,22.74,9.80,-20,1
1600779907,2020-09-22 15:05,43.78,991.12,1016.90,214,22.73,9.79,-22,1
1600779968,2020-09-22 15:06,43.79,991.09,1016.88,214,22.74,9.80,-25,1
1600780088,2020-09-22 15:08,43.78,991.09,1016.87,214,22.73,9.79,-26,1
1600780149,2020-09-22 15:09,43.78,991.07,1016.85,214,22.73,9.79,-21,1
1600780209,2020-09-22 15:10,43.77,991.09,1016.87,214,22.74,9.80,-29,1
1600780269,2020-09-22 15:11,43.77,991.05,1016.84,214,22.73,9.79,-20,1
1600780390,2020-09-22 15:13,43.78,991.05,1016.84,214,22.74,9.80,-23,1
1600780451,2020-09-22 15:14,43.79,991.07,1016.85,214,22.74,9.80,-21,1
1600780511,2020-09-22 15:15,43.78,991.01,1016.79,214,22.74,9.80,-26,1
1600780571,2020-09-22 15:16,43.77,991.06,1016.84,214,22.74,9.80,-23,1
1600780632,2020-09-22 15:17,43.77,991.01,1016.80,214,22.74,9.80,-22,1
1600780692,2020-09-22 15:18,43.78,990.99,1016.77,214,22.74,9.80,-23,1
1600780752,2020-09-22 15:19,43.75,990.96,1016.74,214,22.73,9.78,-24,1
1600780813,2020-09-22 15:20,43.77,990.96,1016.74,214,22.74,9.80,-23,1
1600780873,2020-09-22 15:21,43.77,990.94,1016.72,214,22.74,9.80,-22,1
1600780933,2020-09-22 15:22,43.77,990.94,1016.72,214,22.73,9.79,-23,1
1600780994,2020-09-22 15:23,43.77,990.91,1016.69,214,22.74,9.80,-25,1
1600781054,2020-09-22 15:24,43.77,990.90,1016.68,214,22.73,9.79,-21,1
1600781115,2020-09-22 15:25,43.77,990.89,1016.68,214,22.74,9.80,-25,1
1600781175,2020-09-22 15:26,43.70,990.87,1016.65,214,22.74,9.77,-23,1
1600781235,2020-09-22 15:27,43.75,990.87,1016.65,214,22.74,9.79,-24,1
1600781296,2020-09-22 15:28,43.74,990.87,1016.65,214,22.74,9.79,-24,1
1600781356,2020-09-22 15:29,43.73,990.88,1016.66,214,22.74,9.79,-25,1
1600781416,2020-09-22 15:30,43.75,990.86,1016.65,214,22.74,9.79,-23,1
1600781477,2020-09-22 15:31,43.75,990.85,1016.64,214,22.74,9.79,-24,1
1600781537,2020-09-22 15:32,43.77,990.84,1016.63,214,22.74,9.80,-25,1
1600781597,2020-09-22 15:33,43.75,990.85,1016.63,214,22.74,9.79,-27,1
1600781658,2020-09-22 15:34,43.76,990.84,1016.62,214,22.74,9.79,-27,1
1600781718,2020-09-22 15:35,43.75,990.80,1016.58,214,22.74,9.79,-25,1
1600781778,2020-09-22 15:36,43.77,990.78,1016.56,214,22.75,9.81,-23,1
1600781839,2020-09-22 15:37,43.75,990.81,1016.59,214,22.75,9.80,-25,1
1600781899,2020-09-22 15:38,43.83,990.80,1016.58,214,22.75,9.83,-25,1
1600782020,2020-09-22 15:40,43.75,990.74,1016.52,214,22.75,9.80,-27,1
1600782080,2020-09-22 15:41,43.75,990.75,1016.53,214,22.74,9.79,-20,1
1600782140,2020-09-22 15:42,43.75,990.73,1016.51,214,22.75,9.80,-27,1
1600782201,2020-09-22 15:43,43.77,990.71,1016.49,214,22.75,9.81,-27,1
1600782261,2020-09-22 15:44,43.75,990.69,1016.48,214,22.75,9.80,-19,1
1600782321,2020-09-22 15:45,43.75,990.68,1016.47,214,22.75,9.80,-24,1
1600782442,2020-09-22 15:47,43.77,990.63,1016.41,214,22.76,9.82,-21,1
1600782502,2020-09-22 15:48,43.76,990.64,1016.42,214,22.75,9.80,-27,1
1600782563,2020-09-22 15:49,43.77,990.63,1016.41,214,22.75,9.81,-23,1
1600782623,2020-09-22 15:50,43.68,990.62,1016.40,214,22.75,9.78,-18,1
1600782683,2020-09-22 15:51,43.75,990.59,1016.37,214,22.76,9.81,-24,1
1600782744,2020-09-22 15:52,43.76,990.57,1016.35,214,22.76,9.81,-26,1
1600782804,2020-09-22 15:53,43.76,990.56,1016.35,214,22.76,9.81,-26,1
1600782865,2020-09-22 15:54,43.76,990.53,1016.32,214,22.77,9.82,-24,1
1600782925,2020-09-22 15:55,43.75,990.55,1016.33,214,22.76,9.81,-22,1
1600782985,2020-09-22 15:56,43.75,990.53,1016.31,214,22.77,9.82,-24,1
1600783046,2020-09-22 15:57,43.74,990.53,1016.31,214,22.78,9.82,-24,1
1600783106,2020-09-22 15:58,43.74,990.51,1016.29,214,22.77,9.81,-21,1
1600783166,2020-09-22 15:59,43.75,990.50,1016.29,214,22.78,9.83,-22,1
1600783227,2020-09-22 16:00,43.71,990.47,1016.25,214,22.78,9.82,-20,1
1600783287,2020-09-22 16:01,43.74,990.45,1016.23,214,22.79,9.83,-27,1
1600783347,2020-09-22 16:02,43.74,990.42,1016.20,214,22.79,9.83,-23,1
1600783408,2020-09-22 16:03,43.74,990.39,1016.18,214,22.79,9.83,-24,1
1600783468,2020-09-22 16:04,43.73,990.42,1016.20,214,22.79,9.83,-22,1
1600783529,2020-09-22 16:05,43.72,990.40,1016.18,214,22.80,9.83,-22,1
1600783589,2020-09-22 16:06,43.72,990.37,1016.15,214,22.80,9.83,-22,1
1600783649,2020-09-22 16:07,43.70,990.37,1016.15,214,22.81,9.84,-25,1
1600783710,2020-09-22 16:08,43.70,990.42,1016.20,214,22.82,9.85,-25,1
1600783770,2020-09-22 16:09,43.70,990.38,1016.17,214,22.82,9.85,-22,1
1600783891,2020-09-22 16:11,43.67,990.39,1016.18,214,22.83,9.84,-26,1
1600783951,2020-09-22 16:12,43.51,990.37,1016.16,214,22.83,9.79,-26,1
1600784012,2020-09-22 16:13,43.49,990.39,1016.18,214,22.84,9.79,-25,1
1600784072,2020-09-22 16:14,43.66,990.39,1016.17,214,22.84,9.85,-26,1
1600784132,2020-09-22 16:15,43.64,990.36,1016.14,214,22.84,9.85,-28,1
1600784193,2020-09-22 16:16,43.66,990.36,1016.14,214,22.83,9.84,-28,1
1600784253,2020-09-22 16:17,43.66,990.35,1016.13,214,22.84,9.85,-24,1
1600784313,2020-09-22 16:18,43.65,990.36,1016.14,214,22.85,9.86,-24,1
1600784374,2020-09-22 16:19,43.65,990.36,1016.14,214,22.86,9.87,-25,1
1600784434,2020-09-22 16:20,43.63,990.35,1016.14,214,22.86,9.86,-22,1
1600784494,2020-09-22 16:21,43.63,990.33,1016.12,214,22.87,9.87,-22,1
1600784555,2020-09-22 16:22,43.63,990.30,1016.08,214,22.87,9.87,-25,1
1600784615,2020-09-22 16:23,43.60,990.29,1016.08,214,22.87,9.86,-20,1
1600784675,2020-09-22 16:24,43.60,990.30,1016.09,214,22.88,9.87,-25,1
1600784736,2020-09-22 16:25,43.56,990.29,1016.07,214,22.89,9.86,-19,1
1600784796,2020-09-22 16:26,43.60,990.28,1016.07,214,22.89,9.88,-29,1
1600784856,2020-09-22 16:27,43.71,990.24,1016.02,214,22.89,9.91,-25,1
1600784917,2020-09-22 16:28,43.54,990.26,1016.04,214,22.89,9.86,-25,1
1600784977,2020-09-22 16:29,43.64,990.21,1016.00,214,22.91,9.91,-22,1
1600785038,2020-09-22 16:30,43.55,990.20,1015.98,214,22.91,9.88,-23,1
1600785098,2020-09-22 16:31,43.55,990.19,1015.97,214,22.91,9.88,-29,1
1600785158,2020-09-22 16:32,43.56,990.18,1015.96,214,22.92,9.89,-22,1
1600785219,2020-09-22 16:33,43.57,990.19,1015.97,214,22.92,9.89,-24,1
1600785279,2020-09-22 16:34,43.54,990.16,1015.94,214,22.92,9.88,-23,1
1600785340,2020-09-22 16:35,43.52,990.15,1015.93,214,22.92,9.88,-24,1
1600785400,2020-09-22 16:36,43.52,990.14,1015.92,214,22.93,9.89,-22,1
1600785460,2020-09-22 16:37,43.52,990.11,1015.89,214,22.94,9.90,-24,1
1600785521,2020-09-22 16:38,43.44,990.10,1015.88,214,22.94,9.87,-24,1
1600785581,2020-09-22 16:39,43.51,990.06,1015.85,214,22.94,9.89,-25,1
1600785702,2020-09-22 16:41,43.51,990.04,1015.82,214,22.95,9.90,-24,1
1600785762,2020-09-22 16:42,43.49,990.04,1015.82,214,22.95,9.89,-25,1
1600785883,2020-09-22 16:44,43.48,989.99,1015.77,214,22.96,9.90,-27,1
1600785943,2020-09-22 16:45,43.47,990.01,1015.79,214,22.91,9.85,-23,1
1600786064,2020-09-22 16:47,43.46,989.93,1015.71,214,22.97,9.90,-23,1
1600786124,2020-09-22 16:48,43.45,989.91,1015.69,214,22.97,9.90,-23,1
1600786245,2020-09-22 16:50,43.45,989.92,1015.70,214,22.98,9.91,-28,1
1600786305,2020-09-22 16:51,43.45,989.87,1015.66,214,22.99,9.92,-22,1
1600786365,2020-09-22 16:52,43.45,989.88,1015.66,214,22.99,9.92,-25,1
1600786426,2020-09-22 16:53,43.24,989.87,1015.66,214,23.00,9.85,-20,1
1600786486,2020-09-22 16:54,43.42,989.84,1015.63,214,23.01,9.92,-24,1
1600786607,2020-09-22 16:56,43.38,989.81,1015.60,214,23.01,9.91,-20,1
1600786667,2020-09-22 16:57,43.43,989.81,1015.59,214,23.01,9.93,-23,1
1600786727,2020-09-22 16:58,43.42,989.76,1015.54,214,23.01,9.92,-29,1
1600786788,2020-09-22 16:59,43.39,989.78,1015.56,214,23.02,9.92,-22,1
1600786848,2020-09-22 17:00,43.38,989.77,1015.55,214,23.02,9.92,-23,1
1600786969,2020-09-22 17:02,43.39,989.74,1015.52,214,23.02,9.92,-24,1
1600787029,2020-09-22 17:03,43.37,989.71,1015.50,214,23.03,9.92,-21,1
1600787089,2020-09-22 17:04,43.39,989.70,1015.48,214,23.04,9.94,-27,1
1600787150,2020-09-22 17:05,43.19,989.68,1015.47,214,23.03,9.86,-24,1
1600787210,2020-09-22 17:06,43.36,989.67,1015.46,214,23.04,9.93,-21,1
1600787270,2020-09-22 17:07,43.37,989.63,1015.42,214,23.04,9.93,-27,1
1600787391,2020-09-22 17:09,43.35,989.61,1015.39,214,23.05,9.94,-23,1
1600787452,2020-09-22 17:10,43.35,989.59,1015.37,214,23.05,9.94,-26,1
1600787512,2020-09-22 17:11,43.36,989.60,1015.38,214,23.05,9.94,-19,1
1600787572,2020-09-22 17:12,43.34,989.56,1015.34,214,23.05,9.93,-22,1
1600787632,2020-09-22 17:13,43.31,989.54,1015.32,214,23.06,9.93,-26,1
1600787692,2020-09-22 17:14,43.34,989.50,1015.28,214,23.06,9.94,-26,1
1600787752,2020-09-22 17:15,43.44,989.51,1015.29,214,23.06,9.97,-27,1
1600787813,2020-09-22 17:16,43.32,989.44,1015.22,214,23.00,9.88,-25,1
1600787873,2020-09-22 17:17,43.33,989.42,1015.21,214,23.02,9.90,-24,1
1600787933,2020-09-22 17:18,43.29,989.40,1015.18,214,23.06,9.92,-25,1
1600787993,2020-09-22 17:19,43.31,989.40,1015.18,214,23.07,9.94,-24,1
1600788053,2020-09-22 17:20,43.30,989.39,1015.17,214,23.02,9.89,-25,1
1600788113,2020-09-22 17:21,43.22,989.30,1015.09,214,23.07,9.91,-21,1
1600788174,2020-09-22 17:22,43.30,989.25,1015.03,214,23.07,9.94,-23,1
1600788234,2020-09-22 17:23,43.29,989.39,1015.17,214,23.08,9.94,-29,1
1600788294,2020-09-22 17:24,43.30,989.36,1015.14,214,23.06,9.93,-24,1
1600788354,2020-09-22 17:25,43.27,989.31,1015.09,214,23.07,9.93,-25,1
1600788414,2020-09-22 17:26,43.20,989.38,1015.16,214,23.07,9.90,-20,1
1600788474,2020-09-22 17:27,43.29,989.37,1015.15,214,23.08,9.94,-22,1
1600788595,2020-09-22 17:29,43.29,989.41,1015.19,214,23.09,9.95,-26,1
1600788655,2020-09-22 17:30,43.27,989.37,1015.16,214,23.09,9.94,-27,1
1600788715,2020-09-22 17:31,43.26,989.39,1015.17,214,23.09,9.94,-25,1
1600788775,2020-09-22 17:32,43.36,989.38,1015.16,214,23.08,9.96,-26,1
1600788835,2020-09-22 17:33,43.29,989.40,1015.18,214,23.08,9.94,-22,1
1600788895,2020-09-22 17:34,43.26,989.38,1015.17,214,23.08,9.93,-26,1
1600788956,2020-09-22 17:35,43.37,989.35,1015.14,214,23.08,9.97,-27,1
1600789016,2020-09-22 17:36,43.27,989.36,1015.14,214,23.08,9.93,-19,1
1600789076,2020-09-22 17:37,43.26,989.39,1015.17,214,23.08,9.93,-26,1
1600789136,2020-09-22 17:38,43.24,989.35,1015.13,214,23.08,9.93,-21,1
1600789196,2020-09-22 17:39,43.25,989.37,1015.15,214,23.09,9.94,-23,1
1600789256,2020-09-22 17:40,43.27,989.35,1015.13,214,23.07,9.92,-24,1
1600789317,2020-09-22 17:41,43.24,989.36,1015.15,214,23.08,9.93,-23,1
1600789377,2020-09-22 17:42,43.24,989.33,1015.11,214,23.08,9.93,-25,1
1600789438,2020-09-22 17:43,43.25,989.35,1015.13,214,23.08,9.93,-23,1
1600789498,2020-09-22 17:44,43.27,989.32,1015.10,214,23.07,9.92,-24,1
1600789558,2020-09-22 17:45,43.14,989.31,1015.09,214,23.08,9.89,-24,1
1600789619,2020-09-22 17:46,43.24,989.30,1015.08,214,23.07,9.92,-24,1
1600789679,2020-09-22 17:47,43.26,989.30,1015.08,214,23.07,9.92,-21,1
1600789739,2020-09-22 17:48,43.26,989.30,1015.08,214,23.07,9.92,-27,1
1600789799,2020-09-22 17:49,43.27,989.28,1015.07,214,23.07,9.92,-21,1
1600789860,2020-09-22 17:51,43.28,989.26,1015.04,214,23.06,9.92,-23,1
1600789980,2020-09-22 17:53,43.29,989.27,1015.05,214,23.05,9.91,-24,1
1600790040,2020-09-22 17:54,43.29,989.25,1015.04,214,23.06,9.92,-27,1
1600790101,2020-09-22 17:55,43.29,989.24,1015.02,214,23.05,9.91,-26,1
1600790161,2020-09-22 17:56,43.29,989.27,1015.05,214,23.05,9.91,-24,1
1600790221,2020-09-22 17:57,43.29,989.27,1015.06,214,23.05,9.91,-23,1
1600790282,2020-09-22 17:58,43.31,989.28,1015.06,214,23.04,9.91,-26,1
1600790342,2020-09-22 17:59,43.30,989.25,1015.04,214,23.05,9.92,-23,1
1600790402,2020-09-22 18:00,43.31,989.24,1015.03,214,23.04,9.91,-27,1
1600790463,2020-09-22 18:01,43.30,989.25,1015.03,214,23.04,9.91,-22,1
1600790523,2020-09-22 18:02,43.32,989.24,1015.02,214,23.04,9.92,-25,1
1600790583,2020-09-22 18:03,43.31,989.24,1015.02,214,23.04,9.91,-24,1
1600790643,2020-09-22 18:04,43.32,989.17,1014.95,214,23.04,9.92,-27,1
1600790703,2020-09-22 18:05,43.32,989.22,1015.00,214,23.03,9.91,-24,1
1600790764,2020-09-22 18:06,43.36,989.22,1015.00,214,23.02,9.91,-24,1
1600790824,2020-09-22 18:07,43.23,989.23,1015.01,214,23.03,9.88,-26,1
1600790884,2020-09-22 18:08,43.34,989.21,1014.99,214,23.02,9.90,-22,1
1600790944,2020-09-22 18:09,43.35,989.21,1015.00,214,23.02,9.91,-27,1
1600791005,2020-09-22 18:10,43.34,989.20,1014.99,214,23.02,9.90,-25,1
1600791065,2020-09-22 18:11,43.35,989.20,1014.98,214,23.02,9.91,-25,1
1600791246,2020-09-22 18:14,43.35,989.18,1014.96,214,23.01,9.90,-24,1
1600791306,2020-09-22 18:15,43.36,989.17,1014.95,214,23.01,9.90,-25,1
1600791366,2020-09-22 18:16,43.37,989.17,1014.96,214,23.01,9.91,-19,1
1600791427,2020-09-22 18:17,43.37,989.16,1014.95,214,23.01,9.91,-23,1
1600791487,2020-09-22 18:18,43.39,989.11,1014.90,214,23.00,9.90,-23,1
1600791547,2020-09-22 18:19,43.38,989.12,1014.90,214,23.00,9.90,-19,1
1600791608,2020-09-22 18:20,43.36,989.12,1014.90,214,22.99,9.88,-21,1
1600791668,2020-09-22 18:21,43.37,989.11,1014.90,214,22.99,9.89,-22,1
1600791728,2020-09-22 18:22,43.39,989.10,1014.89,214,22.99,9.89,-27,1
1600791788,2020-09-22 18:23,43.39,989.11,1014.89,214,22.99,9.89,-25,1
1600791849,2020-09-22 18:24,43.58,989.14,1014.92,214,22.98,9.95,-27,1
1600791969,2020-09-22 18:26,43.41,989.15,1014.93,214,22.99,9.90,-22,1
1600792030,2020-09-22 18:27,43.41,989.16,1014.94,214,22.98,9.89,-23,1
1600792090,2020-09-22 18:28,43.41,989.13,1014.92,214,22.98,9.89,-27,1
1600792150,2020-09-22 18:29,43.42,989.16,1014.94,214,22.97,9.89,-29,1
1600792211,2020-09-22 18:30,43.42,989.17,1014.95,214,22.98,9.90,-25,1
1600792271,2020-09-22 18:31,43.42,989.18,1014.96,214,22.97,9.89,-27,1
1600792331,2020-09-22 18:32,43.58,989.18,1014.96,214,22.97,9.94,-20,1
1600792391,2020-09-22 18:33,43.41,989.16,1014.95,214,22.97,9.88,-22,1
1600792452,2020-09-22 18:34,43.43,989.13,1014.91,214,22.97,9.89,-26,1
1600792512,2020-09-22 18:35,43.43,989.12,1014.91,214,22.96,9.88,-22,1
1600792572,2020-09-22 18:36,43.44,989.12,1014.90,214,22.97,9.89,-26,1
1600792633,2020-09-22 18:37,43.45,989.16,1014.95,214,22.97,9.90,-22,1
1600792693,2020-09-22 18:38,43.45,989.12,1014.90,214,22.96,9.89,-26,1
1600792753,2020-09-22 18:39,43.44,989.11,1014.89,214,22.96,9.88,-27,1
1600792814,2020-09-22 18:40,43.46,989.12,1014.90,214,22.95,9.88,-26,1
1600792874,2020-09-22 18:41,43.45,989.10,1014.88,214,22.94,9.87,-24,1
1600792934,2020-09-22 18:42,43.46,989.10,1014.88,214,22.95,9.88,-18,1
1600792995,2020-09-22 18:43,43.47,989.08,1014.87,214,22.95,9.89,-21,1
1600793055,2020-09-22 18:44,43.47,989.09,1014.87,214,22.95,9.89,-25,1
1600793115,2020-09-22 18:45,43.47,989.10,1014.89,214,22.95,9.89,-24,1
1600793176,2020-09-22 18:46,43.47,989.08,1014.86,214,22.95,9.89,-26,1
1600793236,2020-09-22 18:47,43.47,989.03,1014.82,214,22.94,9.88,-24,1
1600793296,2020-09-22 18:48,43.48,989.04,1014.82,214,22.94,9.88,-21,1
1600793357,2020-09-22 18:49,43.47,989.03,1014.82,214,22.94,9.88,-25,1
1600793417,2020-09-22 18:50,43.50,989.01,1014.80,214,22.94,9.89,-23,1
1600793477,2020-09-22 18:51,43.49,989.01,1014.79,214,22.93,9.88,-23,1
1600793537,2020-09-22 18:52,43.50,989.01,1014.79,214,22.93,9.88,-23,1
1600793598,2020-09-22 18:53,43.51,989.01,1014.79,214,22.93,9.88,-22,1
1600793658,2020-09-22 18:54,43.50,989.02,1014.80,214,22.93,9.88,-25,1
1600793718,2020-09-22 18:55,43.51,988.98,1014.77,214,22.93,9.88,-26,1
1600793779,2020-09-22 18:56,43.52,988.96,1014.75,214,22.93,9.89,-22,1
1600793899,2020-09-22 18:58,43.52,988.96,1014.75,214,22.93,9.89,-22,1
1600794020,2020-09-22 19:00,43.54,988.96,1014.75,214,22.92,9.88,-23,1
1600794080,2020-09-22 19:01,43.52,988.96,1014.75,214,22.92,9.88,-25,1
1600794140,2020-09-22 19:02,43.53,988.96,1014.75,214,22.91,9.87,-18,1
1600794201,2020-09-22 19:03,43.53,988.98,1014.77,214,22.92,9.88,-23,1
1600794261,2020-09-22 19:04,43.54,988.97,1014.75,214,22.91,9.88,-26,1
1600794321,2020-09-22 19:05,43.54,988.96,1014.74,214,22.92,9.88,-21,1
1600794381,2020-09-22 19:06,43.54,988.95,1014.74,214,22.91,9.88,-24,1
1600794442,2020-09-22 19:07,43.53,988.94,1014.73,214,22.92,9.88,-27,1
1600794502,2020-09-22 19:08,43.41,988.92,1014.70,214,22.91,9.83,-24,1
1600794625,2020-09-22 19:10,43.55,988.93,1014.71,214,22.91,9.88,-26,1
1600794746,2020-09-22 19:12,43.55,988.92,1014.70,214,22.90,9.87,-24,1
1600794806,2020-09-22 19:13,43.58,988.91,1014.69,214,22.90,9.88,-27,1
1600794866,2020-09-22 19:14,43.56,988.90,1014.69,214,22.90,9.87,-23,1
1600794927,2020-09-22 19:15,43.56,988.93,1014.71,214,22.90,9.87,-25,1
1600794987,2020-09-22 19:16,43.58,988.92,1014.70,214,22.90,9.88,-22,1
1600795047,2020-09-22 19:17,43.60,988.94,1014.72,214,22.89,9.88,-23,1
1600795108,2020-09-22 19:18,43.58,988.94,1014.72,214,22.90,9.88,-23,1
1600795168,2020-09-22 19:19,43.70,988.93,1014.71,214,22.89,9.91,-22,1
1600795228,2020-09-22 19:20,43.57,988.93,1014.71,214,22.89,9.87,-24,1
1600795288,2020-09-22 19:21,43.54,988.92,1014.71,214,22.89,9.86,-24,1
1600795349,2020-09-22 19:22,43.60,988.88,1014.67,214,22.89,9.88,-22,1
1600795409,2020-09-22 19:23,43.59,988.90,1014.69,214,22.90,9.88,-23,1
1600795530,2020-09-22 19:25,43.58,988.89,1014.67,214,22.89,9.87,-27,1
1600795590,2020-09-22 19:26,43.58,988.89,1014.67,214,22.89,9.87,-30,1
1600795650,2020-09-22 19:27,43.58,988.88,1014.66,214,22.89,9.87,-28,1
1600795710,2020-09-22 19:28,43.60,988.88,1014.66,214,22.87,9.86,-23,1
1600795771,2020-09-22 19:29,43.58,988.89,1014.67,214,22.88,9.86,-21,1
1600795831,2020-09-22 19:30,43.61,988.87,1014.65,214,22.88,9.87,-26,1
1600795891,2020-09-22 19:31,43.33,988.88,1014.66,214,22.88,9.78,-27,1
1600795952,2020-09-22 19:32,43.62,988.88,1014.66,214,22.87,9.86,-25,1
1600796135,2020-09-22 19:35,43.62,988.88,1014.66,214,22.87,9.86,-27,1
1600796195,2020-09-22 19:36,43.62,988.86,1014.64,214,22.88,9.87,-22,1
1600796256,2020-09-22 19:37,43.62,988.85,1014.63,214,22.87,9.86,-20,1
1600796316,2020-09-22 19:38,43.64,988.87,1014.66,214,22.87,9.87,-26,1
1600796376,2020-09-22 19:39,43.62,988.88,1014.66,214,22.88,9.87,-22,1
1600796437,2020-09-22 19:40,43.63,988.86,1014.64,214,22.87,9.87,-24,1
1600796497,2020-09-22 19:41,43.61,988.89,1014.68,214,22.87,9.86,-22,1
1600796557,2020-09-22 19:42,43.64,988.89,1014.67,214,22.87,9.87,-26,1
1600796617,2020-09-22 19:43,43.75,988.87,1014.66,214,22.87,9.91,-23,1
1600796678,2020-09-22 19:44,43.64,988.88,1014.67,214,22.87,9.87,-23,1
1600796738,2020-09-22 19:45,43.65,988.86,1014.64,214,22.87,9.87,-21,1
1600796798,2020-09-22 19:46,43.64,988.87,1014.65,214,22.87,9.87,-24,1
1600796859,2020-09-22 19:47,43.63,988.87,1014.65,214,22.87,9.87,-26,1
1600796919,2020-09-22 19:48,43.64,988.89,1014.67,214,22.86,9.86,-26,1
1600796979,2020-09-22 19:49,43.76,988.88,1014.66,214,22.86,9.90,-25,1
1600797040,2020-09-22 19:50,43.65,988.91,1014.69,214,22.86,9.87,-25,1
1600797100,2020-09-22 19:51,43.65,988.90,1014.69,214,22.86,9.87,-23,1
1600797160,2020-09-22 19:52,43.65,988.88,1014.66,214,22.86,9.87,-23,1
1600797220,2020-09-22 19:53,43.67,988.89,1014.67,214,22.86,9.87,-22,1
1600797281,2020-09-22 19:54,43.67,988.89,1014.67,214,22.86,9.87,-22,1
1600797341,2020-09-22 19:55,43.66,988.90,1014.69,214,22.86,9.87,-24,1
1600797401,2020-09-22 19:56,43.66,988.93,1014.71,214,22.86,9.87,-21,1
1600797462,2020-09-22 19:57,43.67,988.92,1014.70,214,22.86,9.87,-25,1
1600797522,2020-09-22 19:58,43.68,988.92,1014.70,214,22.86,9.88,-25,1
1600797582,2020-09-22 19:59,43.66,988.94,1014.72,214,22.86,9.87,-21,1
1600797642,2020-09-22 20:00,43.66,988.93,1014.72,214,22.86,9.87,-22,1
1600797703,2020-09-22 20:01,43.68,988.94,1014.72,214,22.86,9.88,-23,1
1600797763,2020-09-22 20:02,43.67,988.92,1014.70,214,22.85,9.86,-23,1
1600797823,2020-09-22 20:03,43.67,988.97,1014.76,214,22.82,9.84,-21,1
1600797944,2020-09-22 20:05,43.68,988.94,1014.73,214,22.85,9.87,-21,1
1600798004,2020-09-22 20:06,43.67,988.96,1014.74,214,22.85,9.86,-27,1
1600798125,2020-09-22 20:08,43.69,988.94,1014.72,214,22.85,9.87,-19,1
1600798185,2020-09-22 20:09,43.70,988.94,1014.72,214,22.84,9.87,-24,1
1600798245,2020-09-22 20:10,43.68,988.90,1014.68,214,22.84,9.86,-23,1
1600798306,2020-09-22 20:11,43.68,988.91,1014.69,214,22.84,9.86,-21,1
1600798366,2020-09-22 20:12,43.70,988.92,1014.70,214,22.84,9.87,-21,1
1600798486,2020-09-22 20:14,43.70,988.92,1014.71,214,22.84,9.87,-27,1
1600798547,2020-09-22 20:15,43.73,988.92,1014.70,214,22.83,9.87,-23,1
1600798607,2020-09-22 20:16,43.71,988.92,1014.70,214,22.84,9.87,-26,1
1600798667,2020-09-22 20:17,43.71,988.90,1014.68,214,22.84,9.87,-22,1
1600798727,2020-09-22 20:18,43.71,988.90,1014.69,214,22.84,9.87,-23,1
1600798788,2020-09-22 20:19,43.73,988.93,1014.71,214,22.66,9.71,-24,1
1600798848,2020-09-22 20:20,43.70,988.89,1014.68,214,22.84,9.86,-25,1
1600798908,2020-09-22 20:21,43.72,988.92,1014.71,214,22.84,9.87,-19,1
1600798968,2020-09-22 20:22,43.70,988.93,1014.71,214,22.83,9.86,-24,1
1600799029,2020-09-22 20:23,43.62,988.94,1014.73,214,22.83,9.83,-24,1
1600799089,2020-09-22 20:24,43.73,988.91,1014.69,214,22.82,9.86,-27,1
1600799149,2020-09-22 20:25,43.66,988.93,1014.72,214,22.82,9.83,-23,1
1600799210,2020-09-22 20:26,43.73,988.92,1014.70,214,22.82,9.86,-21,1
1600799270,2020-09-22 20:27,43.71,988.92,1014.70,214,22.83,9.86,-27,1
1600799330,2020-09-22 20:28,43.88,988.90,1014.69,214,22.83,9.92,-23,1
1600799391,2020-09-22 20:29,43.73,988.92,1014.71,214,22.82,9.86,-25,1
1600799511,2020-09-22 20:31,43.75,988.89,1014.67,214,22.82,9.87,-22,1
1600799571,2020-09-22 20:32,43.74,988.90,1014.68,214,22.82,9.86,-25,1
1600799632,2020-09-22 20:33,43.75,988.89,1014.68,214,22.82,9.87,-21,1
1600799692,2020-09-22 20:34,43.75,988.92,1014.70,214,22.83,9.87,-22,1
1600799752,2020-09-22 20:35,43.75,988.89,1014.67,214,22.82,9.87,-19,1
1600799812,2020-09-22 20:36,43.75,988.91,1014.69,214,22.82,9.87,-28,1
1600799872,2020-09-22 20:37,43.76,988.91,1014.69,214,22.80,9.85,-24,1
1600799932,2020-09-22 20:38,43.76,988.92,1014.71,214,22.63,9.70,-22,1
1600799993,2020-09-22 20:39,43.74,988.90,1014.68,214,22.77,9.82,-19,1
1600800053,2020-09-22 20:40,43.76,988.89,1014.67,214,22.79,9.84,-24,1
1600800113,2020-09-22 20:41,43.78,988.88,1014.66,214,22.81,9.87,-25,1
1600800173,2020-09-22 20:42,43.77,988.87,1014.65,214,22.78,9.84,-25,1
1600800233,2020-09-22 20:43,43.77,988.52,1014.30,214,22.80,9.85,-25,1
1600800293,2020-09-22 20:44,43.77,988.85,1014.63,214,22.70,9.76,-24,1
1600800353,2020-09-22 20:45,43.77,988.87,1014.65,214,22.79,9.85,-26,1
1600800413,2020-09-22 20:46,43.77,988.88,1014.66,214,22.81,9.86,-25,1
1600800474,2020-09-22 20:47,43.78,988.69,1014.48,214,22.79,9.85,-20,1
1600800536,2020-09-22 20:48,43.79,988.39,1014.18,214,22.80,9.86,-26,1
1600800596,2020-09-22 20:49,43.79,988.84,1014.62,214,22.81,9.87,-21,1
1600800656,2020-09-22 20:50,43.79,988.83,1014.61,214,22.80,9.86,-28,1
1600800717,2020-09-22 20:51,43.78,988.83,1014.62,214,22.81,9.87,-23,1
1600800780,2020-09-22 20:53,43.79,988.86,1014.64,214,22.81,9.87,-27,1
1600800840,2020-09-22 20:54,43.80,988.87,1014.65,214,22.80,9.86,-25,1
1600800902,2020-09-22 20:55,44.00,988.85,1014.64,214,22.81,9.94,-24,1
1600800962,2020-09-22 20:56,43.82,988.84,1014.62,214,22.81,9.88,-23,1
1600801023,2020-09-22 20:57,43.81,988.84,1014.63,214,22.81,9.87,-24,1
1600801083,2020-09-22 20:58,43.82,988.81,1014.60,214,22.81,9.88,-24,1
1600801143,2020-09-22 20:59,43.82,988.81,1014.59,214,22.80,9.87,-22,1
1600801203,2020-09-22 21:00,43.83,988.82,1014.60,214,22.81,9.88,-21,1
1600801264,2020-09-22 21:01,43.70,988.79,1014.58,214,22.80,9.83,-22,1
1600801324,2020-09-22 21:02,43.84,988.79,1014.58,214,22.80,9.88,-25,1
1600801384,2020-09-22 21:03,43.83,988.79,1014.58,214,22.80,9.87,-23,1
1600801445,2020-09-22 21:04,43.85,988.78,1014.56,214,22.80,9.88,-27,1
1600801505,2020-09-22 21:05,43.85,988.76,1014.54,214,22.79,9.87,-21,1
1600801565,2020-09-22 21:06,43.83,988.76,1014.54,214,22.80,9.87,-24,1
1600801625,2020-09-22 21:07,43.75,988.75,1014.53,214,22.80,9.85,-23,1
1600801746,2020-09-22 21:09,43.84,988.75,1014.54,214,22.78,9.86,-24,1
1600801806,2020-09-22 21:10,43.85,988.76,1014.55,214,22.78,9.86,-23,1
1600801866,2020-09-22 21:11,43.85,988.74,1014.52,214,22.79,9.87,-24,1
1600801927,2020-09-22 21:12,43.86,988.76,1014.54,214,22.79,9.87,-25,1
1600801987,2020-09-22 21:13,43.86,988.77,1014.55,214,22.79,9.87,-25,1
1600802047,2020-09-22 21:14,44.11,988.79,1014.57,214,22.79,9.96,-19,1
1600802108,2020-09-22 21:15,43.86,988.76,1014.54,214,22.79,9.87,-25,1
1600802168,2020-09-22 21:16,43.88,988.76,1014.55,214,22.79,9.88,-21,1
1600802228,2020-09-22 21:17,43.86,988.75,1014.54,214,22.78,9.86,-27,1
1600802288,2020-09-22 21:18,43.89,988.75,1014.54,214,22.79,9.88,-23,1
1600802349,2020-09-22 21:19,43.99,988.76,1014.54,214,22.79,9.92,-26,1
1600802409,2020-09-22 21:20,43.88,988.75,1014.53,214,22.78,9.87,-27,1
1600802469,2020-09-22 21:21,43.89,988.75,1014.54,214,22.78,9.88,-19,1
1600802530,2020-09-22 21:22,43.89,988.74,1014.53,214,22.78,9.88,-23,1
1600802590,2020-09-22 21:23,43.89,988.75,1014.54,214,22.78,9.88,-27,1
1600802650,2020-09-22 21:24,43.89,988.75,1014.54,214,22.78,9.88,-24,1
1600802710,2020-09-22 21:25,43.89,988.76,1014.54,214,22.78,9.88,-25,1
1600802771,2020-09-22 21:26,43.90,988.73,1014.51,214,22.78,9.88,-27,1
1600802831,2020-09-22 21:27,43.89,988.74,1014.53,214,22.78,9.88,-23,1
1600802891,2020-09-22 21:28,43.90,988.73,1014.51,214,22.78,9.88,-23,1
1600802952,2020-09-22 21:29,43.91,988.72,1014.50,214,22.78,9.88,-25,1
1600803012,2020-09-22 21:30,43.90,988.73,1014.52,214,22.78,9.88,-19,1
1600803072,2020-09-22 21:31,43.90,988.71,1014.49,214,22.77,9.87,-23,1
1600803132,2020-09-22 21:32,43.90,988.72,1014.50,214,22.78,9.88,-25,1
1600803193,2020-09-22 21:33,43.91,988.73,1014.51,214,22.78,9.88,-20,1
1600803253,2020-09-22 21:34,43.91,988.73,1014.52,214,22.78,9.88,-26,1
1600803313,2020-09-22 21:35,43.94,988.73,1014.51,214,22.78,9.89,-26,1
1600803374,2020-09-22 21:36,43.93,988.74,1014.52,214,22.77,9.88,-24,1
1600803434,2020-09-22 21:37,43.93,988.72,1014.50,214,22.77,9.88,-27,1
1600803494,2020-09-22 21:38,43.93,988.76,1014.54,214,22.77,9.88,-26,1
1600803554,2020-09-22 21:39,44.05,988.76,1014.55,214,22.72,9.88,-24,1
1600803615,2020-09-22 21:40,43.94,988.76,1014.54,214,22.77,9.88,-23,1
1600803676,2020-09-22 21:41,43.94,988.77,1014.55,214,22.77,9.88,-23,1
1600803736,2020-09-22 21:42,43.94,988.75,1014.53,214,22.77,9.88,-21,1
1600803796,2020-09-22 21:43,43.94,988.75,1014.53,214,22.76,9.88,-26,1
1600803857,2020-09-22 21:44,43.95,988.77,1014.55,214,22.77,9.89,-21,1
1600803917,2020-09-22 21:45,43.96,988.74,1014.53,214,22.77,9.89,-20,1
1600803977,2020-09-22 21:46,44.14,988.79,1014.57,214,22.76,9.94,-20,1
1600804037,2020-09-22 21:47,43.97,988.77,1014.55,214,22.77,9.90,-22,1
1600804098,2020-09-22 21:48,43.96,988.76,1014.55,214,22.76,9.88,-22,1
1600804158,2020-09-22 21:49,43.96,988.75,1014.53,214,22.75,9.87,-27,1
1600804218,2020-09-22 21:50,43.95,988.81,1014.59,214,22.77,9.89,-24,1
1600804278,2020-09-22 21:51,43.96,988.78,1014.56,214,22.75,9.87,-25,1
1600804339,2020-09-22 21:52,43.96,988.77,1014.55,214,22.76,9.88,-22,1
1600804399,2020-09-22 21:53,43.97,988.79,1014.58,214,22.76,9.89,-27,1
1600804459,2020-09-22 21:54,43.97,988.78,1014.56,214,22.75,9.88,-23,1
1600804519,2020-09-22 21:55,43.98,988.78,1014.56,214,22.76,9.89,-24,1
1600804580,2020-09-22 21:56,43.98,988.79,1014.58,214,22.76,9.89,-18,1
1600804640,2020-09-22 21:57,43.98,988.78,1014.56,214,22.75,9.88,-21,1
1600804700,2020-09-22 21:58,43.98,988.77,1014.55,214,22.76,9.89,-21,1
1600804760,2020-09-22 21:59,43.98,988.79,1014.57,214,22.75,9.88,-23,1
1600804821,2020-09-22 22:00,44.06,988.77,1014.55,214,22.76,9.92,-24,1
1600804881,2020-09-22 22:01,44.01,988.77,1014.55,214,22.76,9.90,-26,1
1600804941,2020-09-22 22:02,44.03,988.77,1014.56,214,22.75,9.90,-25,1
1600805002,2020-09-22 22:03,44.02,988.78,1014.57,214,22.75,9.89,-20,1
1600805122,2020-09-22 22:05,44.03,988.76,1014.54,214,22.76,9.90,-26,1
1600805243,2020-09-22 22:07,44.03,988.75,1014.54,214,22.75,9.90,-27,1
1600805303,2020-09-22 22:08,44.01,988.76,1014.54,214,22.75,9.89,-25,1
1600805363,2020-09-22 22:09,44.03,988.80,1014.58,214,22.75,9.90,-25,1
1600805484,2020-09-22 22:11,44.03,988.78,1014.57,214,22.75,9.90,-23,1
1600805544,2020-09-22 22:12,44.04,988.79,1014.57,214,22.75,9.90,-25,1
1600805604,2020-09-22 22:13,44.17,988.78,1014.56,214,22.75,9.94,-25,1
1600805665,2020-09-22 22:14,44.04,988.78,1014.57,214,22.74,9.89,-25,1
1600805725,2020-09-22 22:15,44.03,988.76,1014.54,214,22.75,9.90,-23,1
1600805785,2020-09-22 22:16,44.05,988.75,1014.53,214,22.74,9.89,-25,1
1600805845,2020-09-22 22:17,44.05,988.75,1014.53,214,22.74,9.89,-24,1
1600805906,2020-09-22 22:18,44.05,988.74,1014.52,214,22.74,9.89,-23,1
1600805966,2020-09-22 22:19,44.04,988.73,1014.52,214,22.74,9.89,-18,1
1600806026,2020-09-22 22:20,44.06,988.73,1014.52,214,22.73,9.89,-22,1
1600806087,2020-09-22 22:21,44.07,988.71,1014.49,214,22.73,9.89,-23,1
1600806147,2020-09-22 22:22,44.06,988.70,1014.49,214,22.74,9.90,-26,1
1600806207,2020-09-22 22:23,44.07,988.73,1014.52,214,22.74,9.90,-26,1
1600806267,2020-09-22 22:24,44.10,988.74,1014.52,214,22.74,9.91,-25,1
1600806328,2020-09-22 22:25,44.07,988.72,1014.51,214,22.74,9.90,-25,1
1600806388,2020-09-22 22:26,44.07,988.73,1014.51,214,22.73,9.89,-24,1
1600806448,2020-09-22 22:27,44.06,988.72,1014.51,214,22.74,9.90,-22,1
1600806509,2020-09-22 22:28,44.08,988.74,1014.52,214,22.74,9.90,-25,1
1600806569,2020-09-22 22:29,44.10,988.70,1014.48,214,22.74,9.91,-22,1
1600806629,2020-09-22 22:30,44.08,988.68,1014.47,214,22.73,9.90,-25,1
1600806689,2020-09-22 22:31,44.45,988.72,1014.50,214,22.73,10.02,-26,1
1600806810,2020-09-22 22:33,44.08,988.71,1014.49,214,22.74,9.90,-27,1
1600806931,2020-09-22 22:35,44.11,988.70,1014.48,214,22.74,9.92,-21,1
1600806991,2020-09-22 22:36,44.11,988.72,1014.50,214,22.74,9.92,-20,1
1600807051,2020-09-22 22:37,44.11,988.75,1014.53,214,22.74,9.92,-26,1
1600807111,2020-09-22 22:38,44.11,988.70,1014.48,214,22.73,9.91,-27,1
1600807172,2020-09-22 22:39,44.12,988.73,1014.51,214,22.73,9.91,-27,1
1600807232,2020-09-22 22:40,44.13,988.72,1014.50,214,22.73,9.91,-23,1
1600807292,2020-09-22 22:41,44.12,988.72,1014.50,214,22.73,9.91,-24,1
1600807353,2020-09-22 22:42,44.12,988.73,1014.52,214,22.74,9.92,-23,1
1600807413,2020-09-22 22:43,44.16,988.72,1014.50,214,22.74,9.93,-25,1
1600807473,2020-09-22 22:44,44.16,988.71,1014.49,214,22.73,9.92,-23,1
1600807533,2020-09-22 22:45,44.15,988.73,1014.51,214,22.73,9.92,-26,1
1600807594,2020-09-22 22:46,44.13,988.73,1014.51,214,22.73,9.91,-25,1
1600807654,2020-09-22 22:47,44.16,988.72,1014.51,214,22.73,9.92,-21,1
1600807714,2020-09-22 22:48,44.13,988.70,1014.48,214,22.73,9.91,-23,1
1600807774,2020-09-22 22:49,44.14,988.72,1014.50,214,22.73,9.92,-25,1
1600807835,2020-09-22 22:50,44.14,988.71,1014.49,214,22.73,9.92,-23,1
1600807895,2020-09-22 22:51,44.17,988.68,1014.46,214,22.73,9.92,-25,1
1600807955,2020-09-22 22:52,44.16,988.69,1014.47,214,22.73,9.92,-21,1
1600808016,2020-09-22 22:53,44.17,988.66,1014.45,214,22.73,9.92,-22,1
1600808076,2020-09-22 22:54,44.18,988.67,1014.45,214,22.72,9.92,-28,1
1600808136,2020-09-22 22:55,44.18,988.70,1014.48,214,22.72,9.92,-22,1
1600808196,2020-09-22 22:56,44.18,988.70,1014.48,214,22.72,9.92,-27,1
1600808257,2020-09-22 22:57,44.18,988.70,1014.48,214,22.73,9.93,-26,1
1600808317,2020-09-22 22:58,44.38,988.70,1014.48,214,22.73,10.00,-20,1
1600808377,2020-09-22 22:59,44.18,988.70,1014.48,214,22.73,9.93,-23,1
1600808438,2020-09-22 23:00,44.19,988.69,1014.47,214,22.72,9.92,-20,1
1600808498,2020-09-22 23:01,44.20,988.68,1014.46,214,22.72,9.93,-23,1
1600808558,2020-09-22 23:02,44.19,988.69,1014.48,214,22.73,9.93,-26,1
1600808618,2020-09-22 23:03,44.20,988.71,1014.49,214,22.72,9.93,-22,1
1600808679,2020-09-22 23:04,44.20,988.70,1014.48,214,22.72,9.93,-24,1
1600808739,2020-09-22 23:05,44.21,988.71,1014.49,214,22.72,9.93,-22,1
1600808799,2020-09-22 23:06,44.21,988.69,1014.48,214,22.72,9.93,-21,1
1600808859,2020-09-22 23:07,44.21,988.71,1014.49,214,22.72,9.93,-29,1
1600808920,2020-09-22 23:08,44.18,988.71,1014.49,214,22.71,9.91,-22,1
1600808980,2020-09-22 23:09,44.22,988.67,1014.45,214,22.72,9.93,-26,1
1600809040,2020-09-22 23:10,44.21,988.70,1014.48,214,22.72,9.93,-24,1
1600809101,2020-09-22 23:11,44.21,988.72,1014.50,214,22.72,9.93,-23,1
1600809161,2020-09-22 23:12,44.21,988.72,1014.50,214,22.72,9.93,-22,1
1600809221,2020-09-22 23:13,44.38,988.74,1014.52,214,22.72,9.99,-25,1
1600809281,2020-09-22 23:14,44.23,988.71,1014.49,214,22.71,9.93,-25,1
1600809342,2020-09-22 23:15,44.23,988.73,1014.52,214,22.72,9.94,-26,1
1600809402,2020-09-22 23:16,44.23,988.72,1014.50,214,22.72,9.94,-24,1
1600809462,2020-09-22 23:17,44.24,988.69,1014.48,214,22.71,9.93,-21,1
1600809523,2020-09-22 23:18,44.60,988.71,1014.50,214,22.71,10.05,-21,1
1600809583,2020-09-22 23:19,44.19,988.74,1014.52,214,22.71,9.91,-27,1
1600809643,2020-09-22 23:20,44.22,988.75,1014.53,214,22.72,9.93,-23,1
1600809703,2020-09-22 23:21,44.26,988.72,1014.50,214,22.71,9.94,-26,1
1600809764,2020-09-22 23:22,44.27,988.73,1014.52,214,22.70,9.93,-22,1
1600809824,2020-09-22 23:23,44.25,988.72,1014.51,214,22.72,9.94,-24,1
1600809884,2020-09-22 23:24,44.26,988.70,1014.48,214,22.71,9.94,-28,1
1600809945,2020-09-22 23:25,44.25,988.69,1014.47,214,22.71,9.93,-24,1
1600810005,2020-09-22 23:26,44.26,988.69,1014.47,214,22.71,9.94,-28,1
1600810065,2020-09-22 23:27,44.27,988.74,1014.52,214,22.71,9.94,-25,1
1600810125,2020-09-22 23:28,44.38,988.69,1014.48,214,22.71,9.98,-22,1
1600810186,2020-09-22 23:29,44.22,988.70,1014.48,214,22.71,9.92,-24,1
1600810246,2020-09-22 23:30,44.26,988.72,1014.50,214,22.71,9.94,-26,1
1600810366,2020-09-22 23:32,44.29,988.73,1014.51,214,22.70,9.94,-27,1
1600810427,2020-09-22 23:33,44.29,988.72,1014.51,214,22.70,9.94,-29,1
1600810487,2020-09-22 23:34,44.29,988.75,1014.53,214,22.70,9.94,-29,1
1600810547,2020-09-22 23:35,44.29,988.73,1014.51,214,22.70,9.94,-22,1
1600810608,2020-09-22 23:36,44.12,988.72,1014.51,214,22.70,9.88,-25,1
1600810728,2020-09-22 23:38,44.13,988.73,1014.51,214,22.70,9.89,-27,1
1600810788,2020-09-22 23:39,44.27,988.74,1014.53,214,22.70,9.93,-24,1
1600810849,2020-09-22 23:40,44.30,988.72,1014.50,214,22.69,9.93,-26,1
1600810909,2020-09-22 23:41,44.37,988.72,1014.50,214,22.70,9.97,-28,1
1600810969,2020-09-22 23:42,44.34,988.72,1014.51,214,22.70,9.95,-25,1
1600811030,2020-09-22 23:43,44.33,988.73,1014.52,214,22.70,9.95,-25,1
1600811090,2020-09-22 23:44,44.33,988.72,1014.50,214,22.70,9.95,-23,1
1600811150,2020-09-22 23:45,44.34,988.74,1014.52,214,22.70,9.95,-21,1
1600811210,2020-09-22 23:46,44.35,988.75,1014.53,214,22.70,9.96,-26,1
1600811271,2020-09-22 23:47,44.34,988.75,1014.54,214,22.70,9.95,-24,1
1600811331,2020-09-22 23:48,44.35,988.77,1014.56,214,22.70,9.96,-27,1
1600811391,2020-09-22 23:49,44.24,988.79,1014.57,214,22.69,9.91,-23,1
1600811451,2020-09-22 23:50,44.34,988.79,1014.57,214,22.70,9.95,-23,1
1600811512,2020-09-22 23:51,44.35,988.82,1014.60,214,22.70,9.96,-25,1
1600811572,2020-09-22 23:52,44.36,988.81,1014.59,214,22.69,9.95,-29,1
1600811632,2020-09-22 23:53,44.36,988.84,1014.62,214,22.69,9.95,-27,1
1600811693,2020-09-22 23:54,44.35,988.88,1014.66,214,22.69,9.95,-25,1
1600811753,2020-09-22 23:55,44.26,988.85,1014.63,214,22.69,9.92,-26,1
1600811813,2020-09-22 23:56,44.23,988.88,1014.66,214,22.69,9.91,-22,1
1600811873,2020-09-22 23:57,44.35,988.85,1014.64,214,22.69,9.95,-25,1
1600811934,2020-09-22 23:58,44.35,988.86,1014.65,214,22.69,9.95,-27,1
1600811994,2020-09-22 23:59,44.36,988.89,1014.67,214,22.69,9.95,-26,1