1600812054,2020-09-23 00:00,44.37,988.85,1014.64,214,22.69,9.96,-25,1
1600812115,2020-09-23 00:01,44.50,988.89,1014.68,214,22.68,9.99,-23,1
1600812175,2020-09-23 00:02,44.37,988.88,1014.67,214,22.69,9.96,-23,1
1600812235,2020-09-23 00:03,44.55,988.90,1014.68,214,22.69,10.02,-24,1
1600812295,2020-09-23 00:04,44.38,988.85,1014.64,214,22.69,9.96,-19,1
1600812356,2020-09-23 00:05,44.38,988.82,1014.61,214,22.69,9.96,-23,1
1600812416,2020-09-23 00:06,44.38,988.83,1014.61,214,22.69,9.96,-28,1
1600812476,2020-09-23 00:07,44.63,988.79,1014.57,214,22.69,10.04,-27,1
1600812537,2020-09-23 00:08,44.39,988.79,1014.58,214,22.69,9.96,-23,1
1600812597,2020-09-23 00:09,44.51,988.80,1014.59,214,22.69,10.00,-25,1
1600812657,2020-09-23 00:10,44.41,988.80,1014.58,214,22.69,9.97,-23,1
1600812717,2020-09-23 00:11,44.39,988.81,1014.59,214,22.69,9.96,-24,1
1600812778,2020-09-23 00:12,44.40,988.79,1014.57,214,22.69,9.97,-25,1
1600812838,2020-09-23 00:13,44.46,988.77,1014.55,214,22.69,9.99,-23,1
1600812898,2020-09-23 00:14,44.41,988.77,1014.56,214,22.68,9.96,-24,1
1600812959,2020-09-23 00:15,44.35,988.78,1014.56,214,22.68,9.94,-24,1
1600813019,2020-09-23 00:16,44.42,988.75,1014.53,214,22.68,9.97,-21,1
1600813079,2020-09-23 00:17,44.42,988.77,1014.55,214,22.68,9.96,-25,1
1600813139,2020-09-23 00:18,44.59,988.77,1014.55,214,22.68,10.02,-30,1
1600813200,2020-09-23 00:20,44.44,988.79,1014.57,214,22.68,9.97,-24,1
1600813260,2020-09-23 00:21,44.44,988.76,1014.54,214,22.68,9.97,-27,1
1600813320,2020-09-23 00:22,44.45,988.75,1014.53,214,22.68,9.97,-23,1
1600813441,2020-09-23 00:24,44.46,988.74,1014.52,214,22.68,9.98,-24,1
1600813501,2020-09-23 00:25,44.11,988.70,1014.49,214,22.68,9.86,-24,1
1600813561,2020-09-23 00:26,44.46,988.68,1014.46,214,22.68,9.98,-21,1
1600813622,2020-09-23 00:27,44.34,988.71,1014.49,214,22.68,9.94,-22,1
1600813682,2020-09-23 00:28,44.47,988.72,1014.50,214,22.68,9.98,-20,1
1600813742,2020-09-23 00:29,44.46,988.69,1014.48,214,22.68,9.98,-27,1
1600813802,2020-09-23 00:30,44.47,988.68,1014.46,214,22.67,9.97,-26,1
1600813863,2020-09-23 00:31,44.46,988.69,1014.47,214,22.68,9.98,-26,1
1600813923,2020-09-23 00:32,44.44,988.76,1014.54,214,22.67,9.96,-23,1
1600813983,2020-09-23 00:33,44.48,988.75,1014.53,214,22.68,9.98,-24,1
1600814104,2020-09-23 00:35,44.47,988.34,1014.12,214,22.67,9.97,-26,1
1600814164,2020-09-23 00:36,44.49,988.74,1014.53,214,22.67,9.98,-23,1
1600814224,2020-09-23 00:37,44.49,988.69,1014.47,214,22.67,9.98,-22,1
1600814284,2020-09-23 00:38,44.51,988.70,1014.48,214,22.67,9.98,-24,1
1600814345,2020-09-23 00:39,44.49,988.73,1014.51,214,22.67,9.98,-24,1
1600814405,2020-09-23 00:40,44.50,988.72,1014.50,214,22.67,9.98,-27,1
1600814465,2020-09-23 00:41,44.49,988.69,1014.48,214,22.67,9.98,-24,1
1600814525,2020-09-23 00:42,44.50,988.66,1014.44,214,22.66,9.97,-26,1
1600814586,2020-09-23 00:43,44.50,988.64,1014.42,214,22.67,9.98,-23,1
1600814646,2020-09-23 00:44,44.51,988.62,1014.41,214,22.66,9.98,-22,1
1600814706,2020-09-23 00:45,44.50,988.64,1014.43,214,22.67,9.98,-27,1
1600814767,2020-09-23 00:46,44.50,988.64,1014.42,214,22.67,9.98,-29,1
1600814827,2020-09-23 00:47,44.50,988.64,1014.42,214,22.67,9.98,-22,1
1600814887,2020-09-23 00:48,44.50,988.60,1014.39,214,22.66,9.97,-23,1
1600814947,2020-09-23 00:49,44.52,988.57,1014.36,214,22.66,9.98,-23,1
1600815008,2020-09-23 00:50,44.50,988.58,1014.36,214,22.66,9.97,-24,1
1600815068,2020-09-23 00:51,44.51,988.56,1014.35,214,22.66,9.98,-27,1
1600815128,2020-09-23 00:52,44.39,988.58,1014.37,214,22.66,9.94,-25,1
1600815189,2020-09-23 00:53,44.27,988.56,1014.35,214,22.66,9.90,-26,1
1600815249,2020-09-23 00:54,44.51,988.55,1014.33,214,22.66,9.98,-22,1
1600815309,2020-09-23 00:55,44.52,988.51,1014.29,214,22.66,9.98,-21,1
1600815369,2020-09-23 00:56,44.52,988.51,1014.29,214,22.66,9.98,-26,1
1600815430,2020-09-23 00:57,44.53,988.50,1014.28,214,22.66,9.98,-27,1
1600815490,2020-09-23 00:58,44.54,988.48,1014.26,214,22.66,9.99,-26,1
1600815550,2020-09-23 00:59,44.54,988.50,1014.28,214,22.66,9.99,-25,1
1600815611,2020-09-23 01:00,44.53,988.49,1014.27,214,22.66,9.98,-24,1
1600815671,2020-09-23 01:01,44.53,988.48,1014.27,214,22.66,9.98,-27,1
1600815731,2020-09-23 01:02,44.54,988.49,1014.27,214,22.65,9.98,-26,1
1600815791,2020-09-23 01:03,44.55,988.47,1014.25,214,22.65,9.98,-25,1
1600815852,2020-09-23 01:04,44.55,988.47,1014.26,214,22.65,9.98,-22,1
1600815912,2020-09-23 01:05,44.55,988.44,1014.22,214,22.64,9.97,-22,1
1600816033,2020-09-23 01:07,44.55,988.46,1014.25,214,22.65,9.98,-29,1
1600816156,2020-09-23 01:09,44.55,988.46,1014.24,214,22.65,9.98,-28,1
1600816216,2020-09-23 01:10,44.57,988.48,1014.26,214,22.65,9.99,-21,1
1600816276,2020-09-23 01:11,44.58,988.48,1014.27,214,22.65,9.99,-27,1
1600816337,2020-09-23 01:12,44.57,988.50,1014.29,214,22.65,9.99,-22,1
1600816397,2020-09-23 01:13,44.57,988.47,1014.25,214,22.65,9.99,-28,1
1600816518,2020-09-23 01:15,44.57,988.45,1014.23,214,22.65,9.99,-27,1
1600816578,2020-09-23 01:16,44.59,988.44,1014.22,214,22.64,9.99,-25,1
1600816638,2020-09-23 01:17,44.79,988.44,1014.22,214,22.64,10.05,-25,1
1600816698,2020-09-23 01:18,44.58,988.45,1014.23,214,22.64,9.98,-27,1
1600816759,2020-09-23 01:19,44.59,988.44,1014.23,214,22.65,10.00,-27,1
1600816819,2020-09-23 01:20,44.60,988.46,1014.24,214,22.65,10.00,-21,1
1600816879,2020-09-23 01:21,44.60,988.43,1014.21,214,22.65,10.00,-25,1
1600816939,2020-09-23 01:22,44.59,988.41,1014.20,214,22.65,9.99,-24,1
1600816999,2020-09-23 01:23,44.64,988.40,1014.18,214,22.64,10.00,-25,1
1600817059,2020-09-23 01:24,44.59,988.35,1014.14,214,22.63,9.98,-21,1
1600817119,2020-09-23 01:25,44.57,988.35,1014.13,214,22.45,9.81,-25,1
1600817179,2020-09-23 01:26,44.59,988.35,1014.14,214,22.26,9.64,-25,1
1600817240,2020-09-23 01:27,44.75,988.35,1014.13,214,22.55,9.96,-24,1
1600817300,2020-09-23 01:28,44.59,988.33,1014.11,214,22.58,9.93,-25,1
1600817360,2020-09-23 01:29,44.61,988.33,1014.12,214,22.63,9.98,-22,1
1600817420,2020-09-23 01:30,44.59,988.33,1014.12,214,22.64,9.99,-20,1
1600817480,2020-09-23 01:31,44.57,988.32,1014.10,214,22.33,9.70,-23,1
1600817540,2020-09-23 01:32,44.49,988.30,1014.08,214,22.47,9.80,-23,1
1600817600,2020-09-23 01:33,44.61,988.28,1014.06,214,22.59,9.95,-26,1
1600817660,2020-09-23 01:34,44.61,988.25,1014.03,214,22.63,9.98,-28,1
1600817720,2020-09-23 01:35,44.63,988.26,1014.04,214,22.63,9.99,-29,1
1600817840,2020-09-23 01:37,44.64,987.94,1013.72,214,22.63,9.99,-22,1
1600817901,2020-09-23 01:38,44.61,988.11,1013.89,214,22.63,9.98,-22,1
1600818021,2020-09-23 01:40,44.63,988.17,1013.95,214,22.62,9.98,-26,1
1600818081,2020-09-23 01:41,44.69,987.63,1013.42,214,22.63,10.01,-23,1
1600818141,2020-09-23 01:42,44.67,987.84,1013.62,214,22.63,10.00,-22,1
1600818201,2020-09-23 01:43,44.63,988.02,1013.80,214,22.63,9.99,-27,1
1600818261,2020-09-23 01:44,44.65,988.09,1013.87,214,22.63,10.00,-27,1
1600818321,2020-09-23 01:45,44.63,988.11,1013.89,214,22.62,9.98,-22,1
1600818381,2020-09-23 01:46,44.65,988.06,1013.85,214,22.63,10.00,-25,1
1600818441,2020-09-23 01:47,44.66,988.10,1013.89,214,22.62,9.99,-26,1
1600818501,2020-09-23 01:48,44.64,987.91,1013.69,214,22.63,9.99,-21,1
1600818561,2020-09-23 01:49,44.67,988.04,1013.82,214,22.62,9.99,-24,1
1600818622,2020-09-23 01:50,44.64,988.07,1013.85,214,22.62,9.99,-20,1
1600818682,2020-09-23 01:51,44.65,988.11,1013.89,214,22.62,9.99,-23,1
1600818742,2020-09-23 01:52,44.66,988.14,1013.92,214,22.61,9.98,-28,1
1600818802,2020-09-23 01:53,44.66,988.14,1013.92,214,22.62,9.99,-27,1
1600818862,2020-09-23 01:54,44.75,988.15,1013.93,214,22.62,10.02,-25,1
1600818922,2020-09-23 01:55,44.63,988.15,1013.93,214,22.62,9.98,-25,1
1600818982,2020-09-23 01:56,44.64,988.11,1013.89,214,22.62,9.99,-23,1
1600819042,2020-09-23 01:57,44.66,988.11,1013.90,214,22.62,9.99,-23,1
1600819102,2020-09-23 01:58,44.66,988.11,1013.90,214,22.62,9.99,-22,1
1600819162,2020-09-23 01:59,44.66,988.08,1013.86,214,22.62,9.99,-19,1
1600819223,2020-09-23 02:00,44.66,988.08,1013.86,214,22.62,9.99,-20,1
1600819283,2020-09-23 02:01,44.62,988.05,1013.83,214,22.61,9.97,-21,1
1600819343,2020-09-23 02:02,44.67,988.02,1013.80,214,22.61,9.98,-26,1
1600819403,2020-09-23 02:03,44.66,988.00,1013.78,214,22.62,9.99,-25,1
1600819463,2020-09-23 02:04,44.68,987.99,1013.77,214,22.62,10.00,-20,1
1600819523,2020-09-23 02:05,44.65,987.94,1013.73,214,22.61,9.98,-26,1
1600819583,2020-09-23 02:06,44.66,987.94,1013.72,214,22.62,9.99,-22,1
1600819643,2020-09-23 02:07,44.67,987.99,1013.77,214,22.61,9.98,-22,1
1600819703,2020-09-23 02:08,44.47,987.97,1013.75,214,22.62,9.93,-23,1
1600819763,2020-09-23 02:09,44.80,987.97,1013.75,214,22.62,10.04,-23,1
1600819823,2020-09-23 02:10,44.67,987.91,1013.70,214,22.62,10.00,-23,1
1600819883,2020-09-23 02:11,44.68,987.91,1013.69,214,22.62,10.00,-19,1
1600819944,2020-09-23 02:12,44.69,987.91,1013.69,214,22.62,10.00,-22,1
1600820004,2020-09-23 02:13,44.69,987.95,1013.73,214,22.61,9.99,-20,1
1600820064,2020-09-23 02:14,44.77,987.94,1013.72,214,22.62,10.03,-27,1
1600820124,2020-09-23 02:15,44.69,987.90,1013.68,214,22.61,9.99,-25,1
1600820184,2020-09-23 02:16,44.70,987.90,1013.68,214,22.61,9.99,-23,1
1600820244,2020-09-23 02:17,44.71,987.89,1013.67,214,22.61,10.00,-23,1
1600820304,2020-09-23 02:18,44.69,987.87,1013.66,214,22.62,10.00,-25,1
1600820427,2020-09-23 02:20,44.71,987.84,1013.62,214,22.61,10.00,-23,1
1600820488,2020-09-23 02:21,44.70,987.82,1013.60,214,22.61,9.99,-21,1
1600820548,2020-09-23 02:22,44.74,987.82,1013.60,214,22.61,10.01,-23,1
1600820608,2020-09-23 02:23,44.79,987.82,1013.61,214,22.61,10.03,-24,1
1600820668,2020-09-23 02:24,44.69,987.83,1013.61,214,22.61,9.99,-24,1
1600820729,2020-09-23 02:25,44.70,987.81,1013.59,214,22.61,9.99,-22,1
1600820789,2020-09-23 02:26,44.70,987.83,1013.61,214,22.61,9.99,-23,1
1600820849,2020-09-23 02:27,44.70,987.83,1013.62,214,22.61,9.99,-24,1
1600820910,2020-09-23 02:28,44.69,987.83,1013.61,214,22.61,9.99,-23,1
1600820970,2020-09-23 02:29,44.87,987.84,1013.62,214,22.61,10.05,-25,1
1600821030,2020-09-23 02:30,44.71,987.82,1013.60,214,22.61,10.00,-23,1
1600821090,2020-09-23 02:31,44.70,987.81,1013.59,214,22.61,9.99,-26,1
1600821151,2020-09-23 02:32,44.73,987.82,1013.60,214,22.61,10.01,-23,1
1600821211,2020-09-23 02:33,44.72,987.79,1013.57,214,22.61,10.00,-23,1
1600821271,2020-09-23 02:34,44.86,987.81,1013.59,214,22.61,10.05,-24,1
1600821392,2020-09-23 02:36,44.71,987.78,1013.56,214,22.61,10.00,-21,1
1600821452,2020-09-23 02:37,44.91,987.77,1013.55,214,22.60,10.06,-23,1
1600821512,2020-09-23 02:38,44.73,987.75,1013.54,214,22.60,10.00,-26,1
1600821573,2020-09-23 02:39,44.72,987.78,1013.56,214,22.60,9.99,-27,1
1600821633,2020-09-23 02:40,44.72,987.77,1013.55,214,22.59,9.98,-23,1
1600821693,2020-09-23 02:41,44.73,987.74,1013.52,214,22.60,10.00,-23,1
1600821754,2020-09-23 02:42,44.72,987.78,1013.56,214,22.60,9.99,-21,1
1600821814,2020-09-23 02:43,44.72,987.77,1013.55,214,22.60,9.99,-20,1
1600821874,2020-09-23 02:44,44.73,987.75,1013.54,214,22.60,10.00,-24,1
1600821934,2020-09-23 02:45,44.72,987.72,1013.51,214,22.59,9.98,-27,1
1600821995,2020-09-23 02:46,44.73,987.72,1013.50,214,22.60,10.00,-21,1
1600822055,2020-09-23 02:47,44.72,987.69,1013.47,214,22.59,9.98,-22,1
1600822115,2020-09-23 02:48,44.71,987.71,1013.49,214,22.60,9.99,-25,1
1600822175,2020-09-23 02:49,44.74,987.72,1013.50,214,22.60,10.00,-27,1
1600822236,2020-09-23 02:50,44.72,987.73,1013.51,214,22.60,9.99,-26,1
1600822296,2020-09-23 02:51,44.74,987.68,1013.47,214,22.59,9.99,-26,1
1600822356,2020-09-23 02:52,44.73,987.71,1013.49,214,22.59,9.99,-29,1
1600822416,2020-09-23 02:53,44.74,987.68,1013.46,214,22.59,9.99,-24,1
1600822477,2020-09-23 02:54,44.74,987.73,1013.51,214,22.58,9.98,-28,1
1600822537,2020-09-23 02:55,44.73,987.76,1013.55,214,22.59,9.99,-22,1
1600822597,2020-09-23 02:56,44.74,987.75,1013.53,214,22.59,9.99,-23,1
1600822657,2020-09-23 02:57,44.73,987.76,1013.54,214,22.60,10.00,-21,1
1600822718,2020-09-23 02:58,44.74,987.76,1013.54,214,22.59,9.99,-23,1
1600822778,2020-09-23 02:59,44.74,987.78,1013.57,214,22.59,9.99,-25,1
1600822838,2020-09-23 03:00,44.74,987.83,1013.62,214,22.59,9.99,-24,1
1600822898,2020-09-23 03:01,44.75,987.81,1013.60,214,22.59,9.99,-26,1
1600822959,2020-09-23 03:02,44.74,987.83,1013.61,214,22.59,9.99,-26,1
1600823019,2020-09-23 03:03,44.74,987.86,1013.64,214,22.59,9.99,-25,1
1600823079,2020-09-23 03:04,44.74,987.87,1013.65,214,22.58,9.98,-26,1
1600823139,2020-09-23 03:05,44.75,987.86,1013.65,214,22.58,9.98,-25,1
1600823200,2020-09-23 03:06,44.75,987.87,1013.65,214,22.59,9.99,-23,1
1600823260,2020-09-23 03:07,44.74,987.87,1013.65,214,22.58,9.98,-21,1
1600823320,2020-09-23 03:08,44.76,987.89,1013.68,214,22.59,10.00,-25,1
1600823380,2020-09-23 03:09,44.76,987.91,1013.70,214,22.59,10.00,-26,1
1600823501,2020-09-23 03:11,44.75,987.87,1013.65,214,22.59,9.99,-21,1
1600823561,2020-09-23 03:12,44.75,987.89,1013.68,214,22.59,9.99,-24,1
1600823621,2020-09-23 03:13,44.68,987.88,1013.66,214,22.59,9.97,-22,1
1600823682,2020-09-23 03:14,44.79,987.91,1013.69,214,22.59,10.01,-23,1
1600823742,2020-09-23 03:15,44.70,987.91,1013.69,214,22.59,9.98,-25,1
1600823802,2020-09-23 03:16,44.76,987.91,1013.69,214,22.58,9.99,-27,1
1600823863,2020-09-23 03:17,44.74,987.93,1013.71,214,22.59,9.99,-24,1
1600823923,2020-09-23 03:18,44.76,987.91,1013.69,214,22.59,10.00,-23,1
1600823983,2020-09-23 03:19,44.76,987.90,1013.68,214,22.59,10.00,-24,1
1600824043,2020-09-23 03:20,44.74,987.90,1013.68,214,22.59,9.99,-22,1
1600824104,2020-09-23 03:21,44.76,987.89,1013.68,214,22.58,9.99,-22,1
1600824164,2020-09-23 03:22,44.75,987.90,1013.68,214,22.58,9.98,-22,1
1600824285,2020-09-23 03:24,44.75,987.91,1013.69,214,22.58,9.98,-21,1
1600824345,2020-09-23 03:25,44.75,987.89,1013.68,214,22.58,9.98,-22,1
1600824405,2020-09-23 03:26,44.75,987.89,1013.68,214,22.58,9.98,-26,1
1600824465,2020-09-23 03:27,44.75,987.91,1013.69,214,22.58,9.98,-24,1
1600824526,2020-09-23 03:28,44.75,987.97,1013.75,214,22.58,9.98,-26,1
1600824586,2020-09-23 03:29,44.75,987.93,1013.72,214,22.58,9.98,-23,1
1600824646,2020-09-23 03:30,44.76,987.92,1013.70,214,22.57,9.98,-22,1
1600824707,2020-09-23 03:31,44.77,987.92,1013.70,214,22.58,9.99,-25,1
1600824767,2020-09-23 03:32,44.83,987.90,1013.69,214,22.57,10.00,-26,1
1600824827,2020-09-23 03:33,44.76,987.92,1013.70,214,22.58,9.99,-21,1
1600824887,2020-09-23 03:34,44.75,987.89,1013.67,214,22.57,9.97,-21,1
1600824948,2020-09-23 03:35,44.70,987.89,1013.68,214,22.57,9.96,-24,1
1600825008,2020-09-23 03:36,44.73,987.91,1013.70,214,22.57,9.97,-22,1
1600825068,2020-09-23 03:37,44.77,987.91,1013.69,214,22.57,9.98,-26,1
1600825129,2020-09-23 03:38,44.77,987.90,1013.69,214,22.57,9.98,-27,1
1600825189,2020-09-23 03:39,44.77,987.89,1013.68,214,22.57,9.98,-28,1
1600825249,2020-09-23 03:40,44.76,987.89,1013.68,214,22.57,9.98,-23,1
1600825309,2020-09-23 03:41,44.76,987.86,1013.65,214,22.56,9.97,-24,1
1600825370,2020-09-23 03:42,44.93,987.89,1013.67,214,22.57,10.04,-25,1
1600825430,2020-09-23 03:43,44.76,987.90,1013.68,214,22.57,9.98,-24,1
1600825490,2020-09-23 03:44,44.79,987.90,1013.68,214,22.57,9.99,-29,1
1600825550,2020-09-23 03:45,44.77,987.88,1013.67,214,22.57,9.98,-22,1
1600825611,2020-09-23 03:46,44.77,987.84,1013.62,214,22.56,9.97,-22,1
1600825671,2020-09-23 03:47,44.76,987.83,1013.61,214,22.57,9.98,-29,1
1600825731,2020-09-23 03:48,44.78,987.83,1013.61,214,22.56,9.98,-25,1
1600825792,2020-09-23 03:49,44.77,987.79,1013.58,214,22.57,9.98,-24,1
1600825852,2020-09-23 03:50,44.77,987.80,1013.58,214,22.57,9.98,-24,1
1600825912,2020-09-23 03:51,44.82,987.83,1013.62,214,22.57,10.00,-23,1
1600825972,2020-09-23 03:52,44.82,987.87,1013.65,214,22.56,9.99,-20,1
1600826033,2020-09-23 03:53,44.77,987.88,1013.66,214,22.57,9.98,-25,1
1600826093,2020-09-23 03:54,44.77,987.88,1013.67,214,22.56,9.97,-26,1
1600826153,2020-09-23 03:55,44.76,987.89,1013.67,214,22.57,9.98,-25,1
1600826214,2020-09-23 03:56,44.79,987.92,1013.70,214,22.56,9.98,-26,1
1600826276,2020-09-23 03:57,44.76,987.94,1013.72,214,22.56,9.97,-23,1
1600826337,2020-09-23 03:58,44.76,987.93,1013.72,214,22.56,9.97,-22,1
1600826397,2020-09-23 03:59,44.77,987.92,1013.70,214,22.56,9.97,-23,1
1600826457,2020-09-23 04:00,44.76,987.97,1013.75,214,22.56,9.97,-22,1
1600826518,2020-09-23 04:01,44.77,987.95,1013.73,214,22.56,9.97,-29,1
1600826578,2020-09-23 04:02,44.77,987.94,1013.73,214,22.56,9.97,-20,1
1600826638,2020-09-23 04:03,44.76,987.93,1013.71,214,22.56,9.97,-25,1
1600826759,2020-09-23 04:05,44.76,987.88,1013.67,214,22.56,9.97,-23,1
1600826879,2020-09-23 04:07,44.79,987.88,1013.66,214,22.56,9.98,-23,1
1600826940,2020-09-23 04:09,44.77,987.83,1013.61,214,22.56,9.97,-24,1
1600827000,2020-09-23 04:10,44.78,987.86,1013.64,214,22.55,9.97,-28,1
1600827060,2020-09-23 04:11,44.80,987.88,1013.66,214,22.56,9.98,-25,1
1600827120,2020-09-23 04:12,44.78,987.83,1013.62,214,22.56,9.98,-27,1
1600827181,2020-09-23 04:13,44.77,987.86,1013.65,214,22.55,9.96,-22,1
1600827241,2020-09-23 04:14,44.79,987.86,1013.65,214,22.55,9.97,-23,1
1600827301,2020-09-23 04:15,44.79,987.82,1013.61,214,22.55,9.97,-20,1
1600827362,2020-09-23 04:16,44.79,987.86,1013.64,214,22.55,9.97,-27,1
1600827422,2020-09-23 04:17,44.78,987.86,1013.64,214,22.55,9.97,-28,1
1600827603,2020-09-23 04:20,44.79,987.80,1013.59,214,22.55,9.97,-23,1
1600827663,2020-09-23 04:21,44.80,987.80,1013.58,214,22.54,9.97,-20,1
1600827723,2020-09-23 04:22,44.78,987.78,1013.56,214,22.55,9.97,-21,1
1600827784,2020-09-23 04:23,44.78,987.78,1013.57,214,22.55,9.97,-20,1
1600827844,2020-09-23 04:24,44.81,987.77,1013.55,214,22.54,9.97,-23,1
1600827904,2020-09-23 04:25,44.80,987.72,1013.50,214,22.55,9.97,-20,1
1600827964,2020-09-23 04:26,44.79,987.74,1013.52,214,22.55,9.97,-23,1
1600828025,2020-09-23 04:27,44.77,987.74,1013.52,214,22.55,9.96,-25,1
1600828085,2020-09-23 04:28,44.78,987.74,1013.52,214,22.53,9.95,-19,1
1600828145,2020-09-23 04:29,44.78,987.72,1013.50,214,22.54,9.96,-25,1
1600828206,2020-09-23 04:30,44.93,987.74,1013.52,214,22.54,10.01,-25,1
1600828266,2020-09-23 04:31,44.78,987.73,1013.51,214,22.54,9.96,-25,1
1600828326,2020-09-23 04:32,44.79,987.73,1013.51,214,22.54,9.96,-24,1
1600828386,2020-09-23 04:33,44.79,987.72,1013.50,214,22.55,9.97,-25,1
1600828447,2020-09-23 04:34,44.78,987.68,1013.47,214,22.54,9.96,-20,1
1600828507,2020-09-23 04:35,44.78,987.69,1013.47,214,22.54,9.96,-26,1
1600828567,2020-09-23 04:36,44.80,987.64,1013.42,214,22.54,9.96,-24,1
1600828628,2020-09-23 04:37,44.80,987.72,1013.50,214,22.55,9.97,-25,1
1600828688,2020-09-23 04:38,44.77,987.67,1013.46,214,22.54,9.95,-23,1
1600828748,2020-09-23 04:39,44.71,987.69,1013.47,214,22.54,9.94,-26,1
1600828808,2020-09-23 04:40,44.77,987.68,1013.46,214,22.53,9.94,-24,1
1600828869,2020-09-23 04:41,44.78,987.69,1013.47,214,22.54,9.96,-23,1
1600828929,2020-09-23 04:42,44.77,987.70,1013.49,214,22.53,9.94,-29,1
1600828989,2020-09-23 04:43,44.96,987.69,1013.48,214,22.54,10.02,-21,1
1600829050,2020-09-23 04:44,44.95,987.70,1013.49,214,22.53,10.01,-22,1
1600829110,2020-09-23 04:45,44.77,987.70,1013.48,214,22.54,9.95,-27,1
1600829170,2020-09-23 04:46,44.78,987.68,1013.46,214,22.53,9.95,-21,1
1600829230,2020-09-23 04:47,44.77,987.69,1013.47,214,22.53,9.94,-27,1
1600829291,2020-09-23 04:48,44.78,987.66,1013.44,214,22.53,9.95,-26,1
1600829351,2020-09-23 04:49,44.78,987.64,1013.42,214,22.53,9.95,-25,1
1600829411,2020-09-23 04:50,44.78,987.64,1013.42,214,22.53,9.95,-20,1
1600829472,2020-09-23 04:51,44.78,987.61,1013.39,214,22.53,9.95,-27,1
1600829532,2020-09-23 04:52,44.76,987.61,1013.40,214,22.53,9.94,-21,1
1600829592,2020-09-23 04:53,44.79,987.62,1013.40,214,22.53,9.95,-26,1
1600829652,2020-09-23 04:54,44.78,987.61,1013.40,214,22.53,9.95,-26,1
1600829713,2020-09-23 04:55,44.91,987.59,1013.38,214,22.53,9.99,-24,1
1600829773,2020-09-23 04:56,44.80,987.58,1013.36,214,22.53,9.96,-25,1
1600829833,2020-09-23 04:57,44.79,987.57,1013.35,214,22.53,9.95,-25,1
1600829894,2020-09-23 04:58,44.78,987.56,1013.34,214,22.53,9.95,-26,1
1600829954,2020-09-23 04:59,44.68,987.55,1013.34,214,22.53,9.92,-20,1
1600830014,2020-09-23 05:00,44.77,987.55,1013.33,214,22.53,9.94,-18,1
1600830074,2020-09-23 05:01,44.76,987.51,1013.30,214,22.53,9.94,-26,1
1600830135,2020-09-23 05:02,44.76,987.51,1013.29,214,22.52,9.93,-23,1
1600830195,2020-09-23 05:03,44.78,987.50,1013.29,214,22.52,9.94,-26,1
1600830255,2020-09-23 05:04,44.76,987.48,1013.27,214,22.52,9.93,-27,1
1600830316,2020-09-23 05:05,44.76,987.50,1013.28,214,22.52,9.93,-26,1
1600830376,2020-09-23 05:06,44.79,987.44,1013.23,214,22.52,9.94,-23,1
1600830436,2020-09-23 05:07,44.78,987.41,1013.20,214,22.52,9.94,-28,1
1600830496,2020-09-23 05:08,44.79,987.46,1013.24,214,22.52,9.94,-20,1
1600830557,2020-09-23 05:09,44.78,987.44,1013.22,214,22.53,9.95,-24,1
1600830617,2020-09-23 05:10,44.76,987.44,1013.22,214,22.52,9.93,-19,1
1600830677,2020-09-23 05:11,44.76,987.45,1013.23,214,22.52,9.93,-22,1
1600830738,2020-09-23 05:12,44.77,987.42,1013.20,214,22.52,9.94,-23,1
1600830798,2020-09-23 05:13,44.78,987.45,1013.23,214,22.52,9.94,-25,1
1600830858,2020-09-23 05:14,44.69,987.39,1013.18,214,22.52,9.91,-22,1
1600830918,2020-09-23 05:15,45.04,987.41,1013.19,214,22.51,10.02,-25,1
1600830979,2020-09-23 05:16,44.77,987.43,1013.22,214,22.52,9.94,-23,1
1600831039,2020-09-23 05:17,44.76,987.40,1013.18,214,22.52,9.93,-23,1
1600831099,2020-09-23 05:18,44.77,987.39,1013.17,214,22.52,9.94,-27,1
1600831159,2020-09-23 05:19,44.79,987.39,1013.17,214,22.52,9.94,-23,1
1600831220,2020-09-23 05:20,44.77,987.40,1013.18,214,22.52,9.94,-23,1
1600831280,2020-09-23 05:21,44.94,987.35,1013.13,214,22.51,9.98,-22,1
1600831460,2020-09-23 05:24,44.79,987.36,1013.14,214,22.17,9.62,-21,1
1600831520,2020-09-23 05:25,44.81,987.31,1013.09,214,22.32,9.77,-21,1
1600831580,2020-09-23 05:26,44.80,987.33,1013.11,214,22.47,9.90,-21,1
1600831640,2020-09-23 05:27,44.77,987.32,1013.10,214,22.49,9.91,-23,1
1600831700,2020-09-23 05:28,44.77,987.31,1013.09,214,22.51,9.93,-28,1
1600831760,2020-09-23 05:29,44.77,987.31,1013.09,214,22.07,9.53,-25,1
1600831820,2020-09-23 05:30,44.77,987.30,1013.08,214,22.29,9.73,-25,1
1600831880,2020-09-23 05:31,44.76,987.29,1013.08,214,22.47,9.89,-23,1
1600831941,2020-09-23 05:32,44.75,987.28,1013.07,214,22.49,9.90,-26,1
1600832001,2020-09-23 05:33,44.77,987.33,1013.12,214,22.50,9.92,-26,1
1600832121,2020-09-23 05:35,44.77,987.11,1012.89,214,22.50,9.92,-22,1
1600832181,2020-09-23 05:36,44.79,987.25,1013.03,214,22.50,9.93,-21,1
1600832241,2020-09-23 05:37,44.78,987.32,1013.10,214,22.49,9.91,-21,1
1600832301,2020-09-23 05:38,44.76,987.33,1013.11,214,22.49,9.91,-25,1
1600832361,2020-09-23 05:39,44.77,986.98,1012.76,214,22.49,9.91,-25,1
1600832421,2020-09-23 05:40,44.77,986.92,1012.71,214,22.50,9.92,-26,1
1600832481,2020-09-23 05:41,44.55,987.23,1013.02,214,22.50,9.84,-24,1
1600832541,2020-09-23 05:42,44.78,987.34,1013.12,214,22.50,9.92,-22,1
1600832602,2020-09-23 05:43,44.92,987.37,1013.15,214,22.49,9.96,-23,1
1600832662,2020-09-23 05:44,44.77,987.36,1013.14,214,22.50,9.92,-28,1
1600832722,2020-09-23 05:45,44.76,987.38,1013.16,214,22.49,9.91,-22,1
1600832782,2020-09-23 05:46,44.77,987.25,1013.04,214,22.49,9.91,-27,1
1600832902,2020-09-23 05:48,44.76,987.34,1013.12,214,22.49,9.91,-25,1
1600833022,2020-09-23 05:50,44.75,987.31,1013.09,214,22.50,9.91,-26,1
1600833142,2020-09-23 05:52,44.76,987.29,1013.07,214,22.49,9.91,-24,1
1600833202,2020-09-23 05:53,44.77,987.25,1013.03,214,22.50,9.92,-22,1
1600833263,2020-09-23 05:54,44.76,987.24,1013.02,214,22.49,9.91,-20,1
1600833323,2020-09-23 05:55,44.76,987.23,1013.02,214,22.49,9.91,-22,1
1600833383,2020-09-23 05:56,44.77,987.26,1013.04,214,22.50,9.92,-25,1
1600833443,2020-09-23 05:57,44.77,987.23,1013.01,214,22.50,9.92,-22,1
1600833503,2020-09-23 05:58,44.77,987.27,1013.05,214,22.48,9.90,-27,1
1600833623,2020-09-23 06:00,44.82,987.27,1013.05,214,22.48,9.92,-25,1
1600833683,2020-09-23 06:01,44.76,987.28,1013.06,214,22.50,9.92,-20,1
1600833743,2020-09-23 06:02,45.02,987.28,1013.06,214,22.50,10.00,-21,1
1600833803,2020-09-23 06:03,44.78,987.27,1013.06,214,22.49,9.91,-24,1
1600833863,2020-09-23 06:04,44.77,987.27,1013.06,214,22.49,9.91,-24,1
1600833924,2020-09-23 06:05,44.76,987.28,1013.06,214,22.48,9.90,-26,1
1600833984,2020-09-23 06:06,44.76,987.28,1013.07,214,22.49,9.91,-19,1
1600834044,2020-09-23 06:07,44.76,987.25,1013.03,214,22.49,9.91,-24,1
1600834104,2020-09-23 06:08,44.76,987.27,1013.06,214,22.49,9.91,-28,1
1600834164,2020-09-23 06:09,44.76,987.25,1013.04,214,22.48,9.90,-26,1
1600834224,2020-09-23 06:10,44.77,987.25,1013.03,214,22.49,9.91,-19,1
1600834284,2020-09-23 06:11,44.76,987.28,1013.06,214,22.49,9.91,-24,1
1600834344,2020-09-23 06:12,44.66,987.24,1013.02,214,22.49,9.87,-25,1
1600834404,2020-09-23 06:13,44.76,987.28,1013.06,214,22.49,9.91,-28,1
1600834464,2020-09-23 06:14,44.76,987.25,1013.04,214,22.48,9.90,-24,1
1600834525,2020-09-23 06:15,44.71,987.27,1013.05,214,22.49,9.89,-29,1
1600834586,2020-09-23 06:16,44.77,987.26,1013.04,214,22.48,9.90,-24,1
1600834646,2020-09-23 06:17,44.76,987.28,1013.06,214,22.49,9.91,-26,1
1600834706,2020-09-23 06:18,44.65,987.23,1013.01,214,22.48,9.86,-25,1
1600834766,2020-09-23 06:19,44.60,987.24,1013.02,214,22.47,9.83,-25,1
1600834890,2020-09-23 06:21,44.59,987.24,1013.02,214,22.47,9.83,-27,1
1600834950,2020-09-23 06:22,44.75,987.22,1013.00,214,22.48,9.89,-23,1
1600835010,2020-09-23 06:23,44.76,987.23,1013.01,214,22.48,9.90,-23,1
1600835070,2020-09-23 06:24,44.75,987.24,1013.02,214,22.48,9.89,-26,1
1600835131,2020-09-23 06:25,44.75,987.20,1012.98,214,22.48,9.89,-25,1
1600835191,2020-09-23 06:26,44.77,987.22,1013.00,214,22.48,9.90,-26,1
1600835312,2020-09-23 06:28,44.75,987.16,1012.94,214,22.48,9.89,-23,1
1600835372,2020-09-23 06:29,44.75,987.16,1012.94,214,22.48,9.89,-27,1
1600835432,2020-09-23 06:30,44.75,987.15,1012.93,214,22.47,9.88,-23,1
1600835492,2020-09-23 06:31,44.76,987.11,1012.89,214,22.46,9.88,-27,1
1600835553,2020-09-23 06:32,44.74,987.12,1012.90,214,22.47,9.88,-26,1
1600835613,2020-09-23 06:33,44.75,987.13,1012.91,214,22.48,9.89,-28,1
1600835673,2020-09-23 06:34,44.76,987.09,1012.87,214,22.47,9.89,-22,1
1600835734,2020-09-23 06:35,44.74,987.11,1012.89,214,22.47,9.88,-27,1
1600835794,2020-09-23 06:36,44.75,987.10,1012.88,214,22.47,9.88,-24,1
1600835854,2020-09-23 06:37,44.74,987.09,1012.88,214,22.47,9.88,-26,1
1600835914,2020-09-23 06:38,44.74,987.10,1012.88,214,22.47,9.88,-25,1
1600835975,2020-09-23 06:39,44.75,987.09,1012.88,214,22.47,9.88,-24,1
1600836035,2020-09-23 06:40,44.74,987.10,1012.88,214,22.47,9.88,-26,1
1600836095,2020-09-23 06:41,44.74,987.08,1012.86,214,22.47,9.88,-27,1
1600836156,2020-09-23 06:42,44.75,987.13,1012.91,214,22.46,9.87,-23,1
1600836276,2020-09-23 06:44,44.74,987.09,1012.87,214,22.47,9.88,-24,1
1600836336,2020-09-23 06:45,44.74,987.06,1012.84,214,22.47,9.88,-27,1
1600836397,2020-09-23 06:46,44.73,987.08,1012.86,214,22.46,9.87,-22,1
1600836457,2020-09-23 06:47,44.73,987.09,1012.88,214,22.47,9.88,-25,1
1600836517,2020-09-23 06:48,44.74,987.11,1012.89,214,22.47,9.88,-20,1
1600836578,2020-09-23 06:49,44.73,987.12,1012.91,214,22.46,9.87,-23,1
1600836638,2020-09-23 06:50,44.75,987.16,1012.94,214,22.46,9.87,-24,1
1600836698,2020-09-23 06:51,44.74,987.14,1012.92,214,22.46,9.87,-23,1
1600836758,2020-09-23 06:52,44.72,987.14,1012.92,214,22.45,9.86,-21,1
1600836819,2020-09-23 06:53,44.74,987.16,1012.95,214,22.45,9.86,-31,1
1600836879,2020-09-23 06:54,44.75,987.16,1012.95,214,22.46,9.87,-26,1
1600836939,2020-09-23 06:55,44.76,987.21,1012.99,214,22.46,9.88,-24,1
1600837000,2020-09-23 06:56,44.77,987.19,1012.98,214,22.45,9.87,-29,1
1600837060,2020-09-23 06:57,44.73,987.18,1012.97,214,22.46,9.87,-23,1
1600837120,2020-09-23 06:58,44.74,987.20,1012.98,214,22.46,9.87,-22,1
1600837180,2020-09-23 06:59,44.74,987.22,1013.01,214,22.46,9.87,-25,1
1600837301,2020-09-23 07:01,44.74,987.20,1012.99,214,22.45,9.86,-21,1
1600837361,2020-09-23 07:02,44.75,987.20,1012.98,214,22.45,9.87,-22,1
1600837422,2020-09-23 07:03,44.73,987.19,1012.97,214,22.45,9.86,-26,1
1600837482,2020-09-23 07:04,44.75,987.14,1012.92,214,22.45,9.87,-23,1
1600837542,2020-09-23 07:05,44.75,987.15,1012.94,214,22.46,9.87,-26,1
1600837602,2020-09-23 07:06,44.75,987.18,1012.96,214,22.46,9.87,-27,1
1600837663,2020-09-23 07:07,44.74,987.17,1012.96,214,22.45,9.86,-25,1
1600837723,2020-09-23 07:08,44.62,987.17,1012.96,214,22.46,9.83,-28,1
1600837783,2020-09-23 07:09,44.74,987.16,1012.95,214,22.46,9.87,-27,1
1600837844,2020-09-23 07:10,44.75,987.19,1012.97,214,22.46,9.87,-25,1
1600837904,2020-09-23 07:11,44.74,987.14,1012.92,214,22.46,9.87,-21,1
1600837964,2020-09-23 07:12,44.75,987.16,1012.94,214,22.45,9.87,-27,1
1600838024,2020-09-23 07:13,44.74,987.15,1012.93,214,22.46,9.87,-23,1
1600838085,2020-09-23 07:14,44.75,987.10,1012.89,214,22.40,9.82,-23,1
1600838145,2020-09-23 07:15,44.74,987.08,1012.87,214,22.46,9.87,-23,1
1600838205,2020-09-23 07:16,44.75,987.08,1012.87,214,22.46,9.87,-25,1
1600838266,2020-09-23 07:17,44.75,987.06,1012.84,214,22.46,9.87,-26,1
1600838326,2020-09-23 07:18,44.73,986.97,1012.76,214,22.45,9.86,-24,1
1600838386,2020-09-23 07:19,44.75,987.02,1012.80,214,22.45,9.87,-26,1
1600838446,2020-09-23 07:20,44.75,987.03,1012.81,214,22.45,9.87,-26,1
1600838507,2020-09-23 07:21,44.75,987.06,1012.84,214,22.46,9.87,-22,1
1600838567,2020-09-23 07:22,44.75,987.05,1012.83,214,22.45,9.87,-27,1
1600838627,2020-09-23 07:23,44.75,987.04,1012.82,214,22.45,9.87,-26,1
1600838688,2020-09-23 07:24,44.70,987.08,1012.86,214,22.45,9.85,-21,1
1600838808,2020-09-23 07:26,44.75,987.05,1012.84,214,22.45,9.87,-26,1
1600838869,2020-09-23 07:27,44.75,987.03,1012.81,214,22.46,9.87,-24,1
1600838929,2020-09-23 07:28,44.75,987.02,1012.81,214,22.45,9.87,-23,1
1600838989,2020-09-23 07:29,44.99,987.03,1012.81,214,22.45,9.94,-24,1
1600839050,2020-09-23 07:30,44.75,987.01,1012.79,214,22.45,9.87,-29,1
1600839110,2020-09-23 07:31,44.75,987.01,1012.79,214,22.45,9.87,-26,1
1600839170,2020-09-23 07:32,44.76,987.01,1012.79,214,22.45,9.87,-22,1
1600839231,2020-09-23 07:33,44.97,987.04,1012.82,214,22.45,9.94,-27,1
1600839291,2020-09-23 07:34,44.76,986.99,1012.77,214,22.45,9.87,-17,1
1600839351,2020-09-23 07:35,44.71,986.98,1012.76,214,22.45,9.85,-27,1
1600839412,2020-09-23 07:36,44.74,987.00,1012.79,214,22.45,9.86,-27,1
1600839472,2020-09-23 07:37,44.74,987.02,1012.80,214,22.45,9.86,-22,1
1600839532,2020-09-23 07:38,44.68,987.00,1012.79,214,22.45,9.84,-23,1
1600839592,2020-09-23 07:39,44.75,987.02,1012.80,214,22.45,9.87,-27,1
1600839653,2020-09-23 07:40,44.73,987.00,1012.78,214,22.45,9.86,-21,1
1600839713,2020-09-23 07:41,44.75,986.99,1012.78,214,22.45,9.87,-23,1
1600839773,2020-09-23 07:42,44.75,986.99,1012.77,214,22.45,9.87,-23,1
1600839834,2020-09-23 07:43,44.74,987.02,1012.80,214,22.45,9.86,-24,1
1600839896,2020-09-23 07:44,44.94,986.96,1012.74,214,22.45,9.93,-27,1
1600839957,2020-09-23 07:45,44.74,986.95,1012.73,214,22.45,9.86,-24,1
1600840077,2020-09-23 07:47,44.68,986.98,1012.76,214,22.45,9.84,-22,1
1600840138,2020-09-23 07:48,44.74,986.96,1012.74,214,22.45,9.86,-22,1
1600840198,2020-09-23 07:49,44.66,986.92,1012.70,214,22.45,9.84,-24,1
1600840258,2020-09-23 07:50,44.74,986.93,1012.71,214,22.45,9.86,-24,1
1600840319,2020-09-23 07:51,44.95,986.91,1012.69,214,22.45,9.93,-21,1
1600840379,2020-09-23 07:52,44.45,986.90,1012.69,214,22.45,9.77,-25,1
1600840439,2020-09-23 07:53,44.68,986.90,1012.69,214,22.45,9.84,-26,1
1600840500,2020-09-23 07:55,44.79,986.88,1012.67,214,22.45,9.88,-28,1
1600840560,2020-09-23 07:56,44.72,986.89,1012.67,214,22.45,9.86,-20,1
1600840620,2020-09-23 07:57,44.71,986.87,1012.65,214,22.44,9.85,-26,1
1600840681,2020-09-23 07:58,44.72,986.86,1012.65,214,22.44,9.85,-25,1
1600840741,2020-09-23 07:59,44.60,986.86,1012.65,214,22.45,9.81,-24,1
1600840801,2020-09-23 08:00,44.71,986.87,1012.66,214,22.45,9.85,-24,1
1600840862,2020-09-23 08:01,44.72,986.91,1012.69,214,22.45,9.86,-22,1
1600840922,2020-09-23 08:02,44.71,986.90,1012.68,214,22.45,9.85,-23,1
1600840982,2020-09-23 08:03,44.72,986.95,1012.73,214,22.45,9.86,-27,1
1600841043,2020-09-23 08:04,44.71,987.00,1012.78,214,22.45,9.85,-20,1
1600841103,2020-09-23 08:05,44.73,986.99,1012.78,214,22.45,9.86,-23,1
1600841163,2020-09-23 08:06,44.62,987.00,1012.78,214,22.45,9.82,-26,1
1600841224,2020-09-23 08:07,44.71,986.99,1012.78,214,22.45,9.85,-25,1
1600841284,2020-09-23 08:08,44.70,987.00,1012.78,214,22.45,9.85,-21,1
1600841345,2020-09-23 08:09,44.70,986.95,1012.73,214,22.45,9.85,-27,1
1600841405,2020-09-23 08:10,44.69,986.92,1012.70,214,22.45,9.85,-25,1
1600841465,2020-09-23 08:11,44.69,986.83,1012.61,214,22.45,9.85,-22,1
1600841526,2020-09-23 08:12,44.70,986.83,1012.61,214,22.45,9.85,-24,1
1600841707,2020-09-23 08:15,44.70,986.80,1012.59,214,22.45,9.85,-29,1
1600841767,2020-09-23 08:16,44.69,986.79,1012.57,214,22.46,9.86,-23,1
1600841827,2020-09-23 08:17,44.69,986.74,1012.53,214,22.46,9.86,-24,1
1600841888,2020-09-23 08:18,44.54,986.75,1012.53,214,22.45,9.80,-22,1
1600841948,2020-09-23 08:19,44.68,986.73,1012.52,214,22.45,9.84,-28,1
1600842008,2020-09-23 08:20,44.67,986.70,1012.48,214,22.45,9.84,-25,1
1600842069,2020-09-23 08:21,44.69,986.71,1012.50,214,22.45,9.85,-24,1
1600842129,2020-09-23 08:22,44.68,986.67,1012.45,214,22.45,9.84,-25,1
1600842189,2020-09-23 08:23,44.70,986.69,1012.48,214,22.44,9.84,-22,1
1600842250,2020-09-23 08:24,44.66,986.68,1012.46,214,22.45,9.84,-27,1
1600842310,2020-09-23 08:25,44.66,986.70,1012.48,214,22.45,9.84,-23,1
1600842371,2020-09-23 08:26,44.69,986.69,1012.47,214,22.45,9.85,-22,1
1600842431,2020-09-23 08:27,44.68,986.65,1012.43,214,22.45,9.84,-20,1
1600842491,2020-09-23 08:28,44.66,986.65,1012.43,214,22.45,9.84,-23,1
1600842552,2020-09-23 08:29,44.67,986.67,1012.45,214,22.46,9.85,-26,1
1600842612,2020-09-23 08:30,44.68,986.65,1012.43,214,22.46,9.85,-24,1
1600842672,2020-09-23 08:31,44.66,986.66,1012.44,214,22.45,9.84,-25,1
1600842733,2020-09-23 08:32,44.67,986.65,1012.43,214,22.45,9.84,-23,1
1600842793,2020-09-23 08:33,44.66,986.66,1012.45,214,22.45,9.84,-22,1
1600842853,2020-09-23 08:34,44.65,986.65,1012.43,214,22.46,9.84,-23,1
1600842914,2020-09-23 08:35,44.65,986.60,1012.39,214,22.45,9.83,-26,1
1600842974,2020-09-23 08:36,44.66,986.62,1012.41,214,22.46,9.85,-28,1
1600843034,2020-09-23 08:37,44.66,986.62,1012.40,214,22.45,9.84,-23,1
1600843095,2020-09-23 08:38,44.42,986.63,1012.41,214,22.45,9.76,-18,1
1600843155,2020-09-23 08:39,44.66,986.64,1012.42,214,22.45,9.84,-25,1
1600843215,2020-09-23 08:40,44.67,986.64,1012.42,214,22.46,9.85,-22,1
1600843276,2020-09-23 08:41,44.66,986.64,1012.42,214,22.46,9.85,-23,1
1600843336,2020-09-23 08:42,44.66,986.60,1012.38,214,22.46,9.85,-24,1
1600843396,2020-09-23 08:43,44.65,986.61,1012.39,214,22.45,9.83,-22,1
1600843457,2020-09-23 08:44,44.64,986.59,1012.37,214,22.45,9.83,-21,1
1600843517,2020-09-23 08:45,44.73,986.59,1012.37,214,22.45,9.86,-23,1
1600843577,2020-09-23 08:46,44.76,986.57,1012.35,214,22.46,9.88,-23,1
1600843638,2020-09-23 08:47,44.64,986.57,1012.35,214,22.46,9.84,-27,1
1600843698,2020-09-23 08:48,44.85,986.55,1012.33,214,22.46,9.91,-26,1
1600843758,2020-09-23 08:49,44.64,986.54,1012.33,214,22.47,9.85,-27,1
1600843819,2020-09-23 08:50,44.64,986.52,1012.30,214,22.45,9.83,-24,1
1600843879,2020-09-23 08:51,44.65,986.54,1012.33,214,22.46,9.84,-22,1
1600843939,2020-09-23 08:52,44.64,986.58,1012.37,214,22.47,9.85,-25,1
1600844000,2020-09-23 08:53,44.65,986.55,1012.33,214,22.46,9.84,-22,1
1600844060,2020-09-23 08:54,44.65,986.58,1012.36,214,22.47,9.85,-22,1
1600844120,2020-09-23 08:55,44.65,986.61,1012.40,214,22.46,9.84,-21,1
1600844180,2020-09-23 08:56,44.66,986.65,1012.43,214,22.46,9.85,-24,1
1600844240,2020-09-23 08:57,44.64,986.69,1012.47,214,22.46,9.84,-28,1
1600844301,2020-09-23 08:58,44.90,986.65,1012.44,214,22.43,9.90,-23,1
1600844361,2020-09-23 08:59,44.64,986.68,1012.46,214,22.43,9.81,-28,1
1600844421,2020-09-23 09:00,44.63,986.68,1012.46,214,22.44,9.82,-24,1
1600844481,2020-09-23 09:01,44.40,986.71,1012.50,214,22.42,9.72,-20,1
1600844541,2020-09-23 09:02,44.52,986.71,1012.49,214,22.45,9.79,-28,1
1600844601,2020-09-23 09:03,44.65,986.67,1012.46,214,22.48,9.86,-24,1
1600844662,2020-09-23 09:04,44.47,986.59,1012.37,214,22.46,9.78,-23,1
1600844722,2020-09-23 09:05,44.64,986.60,1012.39,214,22.48,9.86,-27,1
1600844842,2020-09-23 09:07,44.64,986.56,1012.34,214,22.48,9.86,-23,1
1600844902,2020-09-23 09:08,44.63,986.51,1012.29,214,22.47,9.84,-26,1
1600844962,2020-09-23 09:09,44.63,986.49,1012.28,214,22.47,9.84,-25,1
1600845023,2020-09-23 09:10,44.43,986.51,1012.29,214,22.47,9.78,-20,1
1600845083,2020-09-23 09:11,44.62,986.50,1012.28,214,22.48,9.85,-26,1
1600845143,2020-09-23 09:12,44.62,986.50,1012.28,214,22.47,9.84,-24,1
1600845323,2020-09-23 09:15,44.62,986.50,1012.28,214,22.47,9.84,-20,1
1600845384,2020-09-23 09:16,44.63,986.49,1012.27,214,22.46,9.84,-23,1
1600845444,2020-09-23 09:17,44.63,986.50,1012.28,214,22.48,9.85,-23,1
1600845564,2020-09-23 09:19,44.64,986.47,1012.25,214,22.46,9.84,-27,1
1600845624,2020-09-23 09:20,44.63,986.51,1012.29,214,22.46,9.84,-16,1
1600845685,2020-09-23 09:21,44.62,986.50,1012.29,214,22.47,9.84,-28,1
1600845745,2020-09-23 09:22,44.63,986.51,1012.29,214,22.46,9.84,-22,1
1600845805,2020-09-23 09:23,44.61,986.50,1012.28,214,22.47,9.84,-24,1
1600845865,2020-09-23 09:24,44.62,986.45,1012.23,214,22.46,9.83,-23,1
1600845925,2020-09-23 09:25,44.61,986.47,1012.25,214,22.48,9.85,-27,1
1600845985,2020-09-23 09:26,44.62,986.47,1012.26,214,22.49,9.86,-22,1
1600846046,2020-09-23 09:27,44.63,986.45,1012.23,214,22.48,9.85,-26,1
1600846106,2020-09-23 09:28,44.63,986.45,1012.23,214,22.49,9.86,-28,1
1600846166,2020-09-23 09:29,44.62,986.43,1012.22,214,22.49,9.86,-22,1
1600846226,2020-09-23 09:30,44.61,986.46,1012.24,214,22.49,9.86,-26,1
1600846286,2020-09-23 09:31,44.61,986.46,1012.24,214,22.50,9.87,-27,1
1600846346,2020-09-23 09:32,44.63,986.39,1012.17,214,22.50,9.87,-26,1
1600846407,2020-09-23 09:33,44.61,986.39,1012.18,214,22.50,9.87,-21,1
1600846467,2020-09-23 09:34,44.62,986.34,1012.12,214,22.48,9.85,-23,1
1600846527,2020-09-23 09:35,44.62,986.39,1012.17,214,22.49,9.86,-25,1
1600846590,2020-09-23 09:36,44.61,986.35,1012.13,214,22.50,9.86,-28,1
1600846650,2020-09-23 09:37,44.71,986.35,1012.14,214,22.49,9.89,-19,1
1600846711,2020-09-23 09:38,44.62,986.33,1012.12,214,22.48,9.85,-29,1
1600846771,2020-09-23 09:39,44.61,986.38,1012.16,214,22.50,9.87,-25,1
1600846831,2020-09-23 09:40,44.61,986.39,1012.17,214,22.50,9.87,-24,1
1600846892,2020-09-23 09:41,44.44,986.39,1012.17,214,22.50,9.81,-24,1
1600846952,2020-09-23 09:42,44.61,986.42,1012.20,214,22.50,9.87,-26,1
1600847012,2020-09-23 09:43,44.60,986.43,1012.21,214,22.50,9.86,-22,1
1600847073,2020-09-23 09:44,44.61,986.38,1012.16,214,22.49,9.86,-25,1
1600847133,2020-09-23 09:45,44.58,986.33,1012.12,214,22.49,9.84,-24,1
1600847193,2020-09-23 09:46,44.56,986.37,1012.16,214,22.49,9.84,-25,1
1600847254,2020-09-23 09:47,44.61,986.36,1012.14,214,22.49,9.86,-25,1
1600847314,2020-09-23 09:48,44.56,986.34,1012.12,214,22.50,9.85,-23,1
1600847374,2020-09-23 09:49,44.60,986.34,1012.13,214,22.50,9.86,-25,1
1600847435,2020-09-23 09:50,44.59,986.35,1012.13,214,22.51,9.87,-21,1
1600847495,2020-09-23 09:51,44.60,986.35,1012.13,214,22.50,9.86,-29,1
1600847555,2020-09-23 09:52,44.61,986.31,1012.09,214,22.50,9.87,-25,1
1600847616,2020-09-23 09:53,44.63,986.32,1012.10,214,22.49,9.86,-25,1
1600847676,2020-09-23 09:54,44.59,986.31,1012.10,214,22.50,9.86,-22,1
1600847737,2020-09-23 09:55,44.63,986.26,1012.04,214,22.51,9.88,-27,1
1600847797,2020-09-23 09:56,44.68,986.32,1012.11,214,22.51,9.90,-22,1
1600847857,2020-09-23 09:57,44.67,986.30,1012.08,214,22.51,9.89,-21,1
1600847918,2020-09-23 09:58,44.77,986.28,1012.07,214,22.51,9.93,-25,1
1600847978,2020-09-23 09:59,44.58,986.27,1012.05,214,22.52,9.87,-23,1
1600848038,2020-09-23 10:00,44.68,986.24,1012.02,214,22.52,9.91,-22,1
1600848099,2020-09-23 10:01,44.74,986.20,1011.99,214,22.53,9.94,-21,1
1600848159,2020-09-23 10:02,44.71,986.16,1011.95,214,22.53,9.93,-23,1
1600848219,2020-09-23 10:03,44.73,986.09,1011.87,214,22.51,9.92,-21,1
1600848280,2020-09-23 10:04,44.73,986.06,1011.84,214,22.54,9.94,-27,1
1600848340,2020-09-23 10:05,44.78,986.02,1011.80,214,22.55,9.97,-28,1
1600848400,2020-09-23 10:06,44.84,986.07,1011.86,214,22.56,10.00,-24,1
1600848461,2020-09-23 10:07,44.80,986.06,1011.85,214,22.57,9.99,-26,1
1600848521,2020-09-23 10:08,44.83,986.05,1011.84,214,22.57,10.00,-27,1
1600848581,2020-09-23 10:09,44.83,986.03,1011.81,214,22.58,10.01,-22,1
1600848642,2020-09-23 10:10,44.88,985.98,1011.77,214,22.58,10.03,-26,1
1600848702,2020-09-23 10:11,44.88,986.04,1011.82,214,22.59,10.04,-26,1
1600848762,2020-09-23 10:12,44.87,986.06,1011.84,214,22.59,10.03,-28,1
1600848823,2020-09-23 10:13,45.03,986.00,1011.79,214,22.60,10.10,-24,1
1600848883,2020-09-23 10:14,44.90,986.05,1011.83,214,22.60,10.05,-22,1
1600848943,2020-09-23 10:15,44.92,986.05,1011.83,214,22.61,10.07,-24,1
1600849004,2020-09-23 10:16,44.90,986.03,1011.81,214,22.62,10.07,-24,1
1600849064,2020-09-23 10:17,44.92,986.04,1011.82,214,22.62,10.08,-22,1
1600849124,2020-09-23 10:18,44.93,986.04,1011.83,214,22.63,10.09,-28,1
1600849185,2020-09-23 10:19,44.93,986.06,1011.84,214,22.63,10.09,-28,1
1600849245,2020-09-23 10:20,44.92,986.05,1011.84,214,22.64,10.09,-29,1
1600849305,2020-09-23 10:21,44.98,986.07,1011.85,214,22.65,10.13,-23,1
1600849366,2020-09-23 10:22,44.93,986.07,1011.86,214,22.65,10.11,-21,1
1600849426,2020-09-23 10:23,44.93,986.08,1011.86,214,22.66,10.12,-23,1
1600849486,2020-09-23 10:24,44.92,986.10,1011.89,214,22.66,10.11,-22,1
1600849547,2020-09-23 10:25,44.93,986.09,1011.87,214,22.66,10.12,-30,1
1600849607,2020-09-23 10:26,44.91,986.11,1011.90,214,22.67,10.12,-26,1
1600849668,2020-09-23 10:27,44.91,986.11,1011.89,214,22.66,10.11,-25,1
1600849728,2020-09-23 10:28,44.95,986.10,1011.89,214,22.67,10.13,-25,1
1600849788,2020-09-23 10:29,44.92,986.09,1011.87,214,22.67,10.12,-21,1
1600849849,2020-09-23 10:30,44.93,986.08,1011.86,214,22.67,10.13,-24,1
1600849909,2020-09-23 10:31,44.93,986.07,1011.85,214,22.67,10.13,-24,1
1600849969,2020-09-23 10:32,44.93,986.08,1011.86,214,22.68,10.14,-20,1
1600850030,2020-09-23 10:33,44.92,986.06,1011.84,214,22.67,10.12,-27,1
1600850090,2020-09-23 10:34,44.93,986.02,1011.81,214,22.67,10.13,-23,1
1600850151,2020-09-23 10:35,45.03,986.02,1011.80,214,22.67,10.16,-23,1
1600850211,2020-09-23 10:36,44.95,986.03,1011.81,214,22.67,10.13,-22,1
1600850271,2020-09-23 10:37,44.92,986.03,1011.82,214,22.67,10.12,-20,1
1600850332,2020-09-23 10:38,44.94,986.02,1011.80,214,22.67,10.13,-26,1
1600850392,2020-09-23 10:39,44.95,986.03,1011.81,214,22.67,10.13,-26,1
1600850452,2020-09-23 10:40,44.95,985.98,1011.77,214,22.67,10.13,-23,1
1600850513,2020-09-23 10:41,44.96,985.99,1011.77,214,22.67,10.14,-22,1
1600850573,2020-09-23 10:42,44.95,985.97,1011.75,214,22.66,10.12,-23,1
1600850634,2020-09-23 10:43,44.94,985.96,1011.74,214,22.66,10.12,-23,1
1600850694,2020-09-23 10:44,44.95,985.93,1011.71,214,22.65,10.12,-25,1
1600850754,2020-09-23 10:45,44.96,985.96,1011.74,214,22.66,10.13,-28,1
1600850815,2020-09-23 10:46,44.96,985.93,1011.71,214,22.66,10.13,-23,1
1600850875,2020-09-23 10:47,44.83,985.94,1011.72,214,22.66,10.08,-24,1
1600850935,2020-09-23 10:48,44.98,985.94,1011.72,214,22.66,10.14,-23,1
1600850998,2020-09-23 10:49,44.98,985.90,1011.68,214,22.65,10.13,-26,1
1600851059,2020-09-23 10:50,45.00,985.91,1011.69,214,22.66,10.14,-22,1
1600851119,2020-09-23 10:51,44.99,985.88,1011.66,214,22.66,10.14,-24,1
1600851179,2020-09-23 10:52,44.99,985.88,1011.67,214,22.65,10.13,-25,1
1600851240,2020-09-23 10:54,44.98,985.87,1011.66,214,22.65,10.13,-27,1
1600851300,2020-09-23 10:55,44.99,985.87,1011.65,214,22.65,10.13,-20,1
1600851361,2020-09-23 10:56,44.99,985.83,1011.62,214,22.65,10.13,-22,1
1600851421,2020-09-23 10:57,44.98,985.86,1011.64,214,22.64,10.12,-24,1
1600851481,2020-09-23 10:58,44.98,985.85,1011.63,214,22.65,10.13,-22,1
1600851542,2020-09-23 10:59,44.98,985.83,1011.61,214,22.65,10.13,-27,1
1600851602,2020-09-23 11:00,44.99,985.84,1011.62,214,22.63,10.11,-26,1
1600851662,2020-09-23 11:01,44.99,985.84,1011.62,214,22.65,10.13,-26,1
1600851723,2020-09-23 11:02,44.98,985.85,1011.64,214,22.64,10.12,-24,1
1600851783,2020-09-23 11:03,44.98,985.83,1011.61,214,22.64,10.12,-24,1
1600851843,2020-09-23 11:04,45.00,985.85,1011.64,214,22.64,10.12,-22,1
1600851904,2020-09-23 11:05,45.00,985.82,1011.61,214,22.63,10.11,-24,1
1600851964,2020-09-23 11:06,45.00,985.83,1011.61,214,22.63,10.11,-25,1
1600852024,2020-09-23 11:07,44.98,985.78,1011.57,214,22.64,10.12,-23,1
1600852085,2020-09-23 11:08,44.99,985.78,1011.56,214,22.64,10.12,-23,1
1600852145,2020-09-23 11:09,44.97,985.77,1011.55,214,22.64,10.11,-26,1
1600852206,2020-09-23 11:10,44.99,985.75,1011.54,214,22.64,10.12,-22,1
1600852266,2020-09-23 11:11,44.99,985.76,1011.54,214,22.64,10.12,-25,1
1600852326,2020-09-23 11:12,44.99,985.74,1011.52,214,22.63,10.11,-22,1
1600852387,2020-09-23 11:13,45.00,985.77,1011.56,214,22.63,10.11,-23,1
1600852447,2020-09-23 11:14,44.97,985.76,1011.54,214,22.63,10.10,-19,1
1600852507,2020-09-23 11:15,44.99,985.79,1011.57,214,22.63,10.11,-24,1
1600852568,2020-09-23 11:16,44.99,985.74,1011.52,214,22.63,10.11,-25,1
1600852628,2020-09-23 11:17,44.99,985.75,1011.54,214,22.63,10.11,-26,1
1600852689,2020-09-23 11:18,44.99,985.73,1011.51,214,22.64,10.12,-22,1
1600852749,2020-09-23 11:19,44.99,985.73,1011.51,214,22.64,10.12,-21,1
1600852810,2020-09-23 11:20,44.99,985.70,1011.48,214,22.64,10.12,-27,1
1600852870,2020-09-23 11:21,44.98,985.67,1011.46,214,22.64,10.12,-23,1
1600852930,2020-09-23 11:22,44.99,985.68,1011.46,214,22.64,10.12,-25,1
1600852991,2020-09-23 11:23,44.98,985.66,1011.45,214,22.63,10.11,-25,1
1600853051,2020-09-23 11:24,44.99,985.66,1011.44,214,22.65,10.13,-25,1
1600853111,2020-09-23 11:25,44.99,985.70,1011.48,214,22.64,10.12,-25,1
1600853172,2020-09-23 11:26,44.84,985.70,1011.48,214,22.64,10.07,-26,1
1600853232,2020-09-23 11:27,44.98,985.69,1011.48,214,22.64,10.12,-21,1
1600853292,2020-09-23 11:28,44.99,985.67,1011.45,214,22.64,10.12,-20,1
1600853353,2020-09-23 11:29,44.99,985.61,1011.39,214,22.65,10.13,-26,1
1600853413,2020-09-23 11:30,44.98,985.66,1011.44,214,22.65,10.13,-21,1
1600853473,2020-09-23 11:31,44.98,985.62,1011.40,214,22.64,10.12,-25,1
1600853534,2020-09-23 11:32,44.98,985.62,1011.40,214,22.64,10.12,-21,1
1600853594,2020-09-23 11:33,44.99,985.61,1011.40,214,22.63,10.11,-18,1
1600853654,2020-09-23 11:34,44.98,985.61,1011.39,214,22.65,10.13,-25,1
1600853715,2020-09-23 11:35,44.99,985.53,1011.32,214,22.64,10.12,-23,1
1600853775,2020-09-23 11:36,45.01,985.60,1011.39,214,22.64,10.13,-20,1
1600853835,2020-09-23 11:37,44.99,985.60,1011.38,214,22.65,10.13,-23,1
1600853896,2020-09-23 11:38,44.98,985.62,1011.40,214,22.63,10.11,-22,1
1600853956,2020-09-23 11:39,44.97,985.62,1011.40,214,22.65,10.12,-23,1
1600854016,2020-09-23 11:40,44.98,985.59,1011.37,214,22.63,10.11,-21,1
1600854077,2020-09-23 11:41,44.98,985.59,1011.37,214,22.61,10.09,-22,1
1600854137,2020-09-23 11:42,44.91,985.60,1011.39,214,22.64,10.09,-22,1
1600854197,2020-09-23 11:43,44.98,985.59,1011.37,214,22.64,10.12,-26,1
1600854258,2020-09-23 11:44,45.23,985.61,1011.39,214,22.64,10.20,-22,1
1600854318,2020-09-23 11:45,44.98,985.58,1011.37,214,22.65,10.13,-22,1
1600854378,2020-09-23 11:46,44.98,985.60,1011.38,214,22.65,10.13,-21,1
1600854439,2020-09-23 11:47,45.03,985.59,1011.38,214,22.64,10.13,-25,1
1600854499,2020-09-23 11:48,45.00,985.60,1011.39,214,22.65,10.13,-21,1
1600854559,2020-09-23 11:49,45.03,985.59,1011.38,214,22.65,10.14,-25,1
1600854620,2020-09-23 11:50,45.01,985.59,1011.37,214,22.65,10.14,-25,1
1600854680,2020-09-23 11:51,44.99,985.57,1011.35,214,22.65,10.13,-26,1
1600854740,2020-09-23 11:52,44.93,985.61,1011.39,214,22.65,10.11,-21,1
1600854800,2020-09-23 11:53,45.09,985.62,1011.40,214,22.64,10.15,-19,1
1600854861,2020-09-23 11:54,45.01,985.62,1011.41,214,22.65,10.14,-23,1
1600854921,2020-09-23 11:55,45.00,985.65,1011.43,214,22.65,10.13,-28,1
1600854981,2020-09-23 11:56,45.04,985.63,1011.41,214,22.56,10.06,-25,1
1600855041,2020-09-23 11:57,45.01,985.63,1011.41,214,22.62,10.11,-24,1
1600855101,2020-09-23 11:58,45.01,985.59,1011.38,214,22.58,10.07,-23,1
1600855162,2020-09-23 11:59,45.03,985.56,1011.35,214,22.65,10.14,-28,1
1600855222,2020-09-23 12:00,45.00,985.61,1011.39,214,22.65,10.13,-26,1
1600855282,2020-09-23 12:01,45.02,985.59,1011.37,214,22.62,10.11,-20,1
1600855342,2020-09-23 12:02,45.01,985.57,1011.35,214,22.65,10.14,-20,1
1600855402,2020-09-23 12:03,45.02,985.57,1011.35,214,22.65,10.14,-24,1
1600855463,2020-09-23 12:04,45.04,985.59,1011.38,214,22.65,10.14,-25,1
1600855523,2020-09-23 12:05,45.04,985.62,1011.41,214,22.62,10.12,-21,1
1600855583,2020-09-23 12:06,44.92,985.61,1011.39,214,22.65,10.10,-23,1
1600855643,2020-09-23 12:07,45.03,985.60,1011.38,214,22.65,10.14,-24,1
1600855703,2020-09-23 12:08,44.96,985.59,1011.38,214,22.65,10.12,-20,1
1600855763,2020-09-23 12:09,45.02,985.60,1011.38,214,22.65,10.14,-26,1
1600855824,2020-09-23 12:10,45.04,985.57,1011.35,214,22.65,10.14,-25,1
1600855884,2020-09-23 12:11,45.19,985.58,1011.37,214,22.65,10.19,-25,1
1600855944,2020-09-23 12:12,44.93,985.59,1011.37,214,22.65,10.11,-24,1
1600856004,2020-09-23 12:13,45.03,985.56,1011.35,214,22.65,10.14,-21,1
1600856064,2020-09-23 12:14,45.05,985.58,1011.36,214,22.65,10.15,-22,1
1600856125,2020-09-23 12:15,45.17,985.57,1011.35,214,22.65,10.19,-27,1
1600856185,2020-09-23 12:16,45.04,985.56,1011.34,214,22.65,10.14,-28,1
1600856245,2020-09-23 12:17,45.05,985.55,1011.33,214,22.65,10.15,-24,1
1600856305,2020-09-23 12:18,45.06,985.52,1011.30,214,22.65,10.15,-22,1
1600856365,2020-09-23 12:19,45.06,985.52,1011.31,214,22.65,10.15,-26,1
1600856425,2020-09-23 12:20,45.05,985.53,1011.32,214,22.65,10.15,-28,1
1600856486,2020-09-23 12:21,45.07,985.54,1011.32,214,22.66,10.16,-25,1
1600856546,2020-09-23 12:22,45.07,985.52,1011.31,214,22.66,10.16,-24,1
1600856606,2020-09-23 12:23,45.06,985.50,1011.29,214,22.66,10.16,-25,1
1600856666,2020-09-23 12:24,45.07,985.48,1011.26,214,22.66,10.16,-25,1
1600856726,2020-09-23 12:25,45.07,985.50,1011.29,214,22.66,10.16,-32,1
1600856787,2020-09-23 12:26,45.06,985.54,1011.32,214,22.66,10.16,-25,1
1600856847,2020-09-23 12:27,45.09,985.50,1011.28,214,22.66,10.17,-23,1
1600856907,2020-09-23 12:28,45.07,985.50,1011.28,214,22.66,10.16,-26,1
1600856967,2020-09-23 12:29,45.08,985.49,1011.28,214,22.66,10.17,-26,1
1600857027,2020-09-23 12:30,45.09,985.50,1011.28,214,22.66,10.17,-22,1
1600857088,2020-09-23 12:31,45.08,985.49,1011.27,214,22.66,10.17,-26,1
1600857148,2020-09-23 12:32,45.08,985.44,1011.23,214,22.65,10.16,-26,1
1600857208,2020-09-23 12:33,45.09,985.42,1011.20,214,22.66,10.17,-20,1
1600857269,2020-09-23 12:34,45.09,985.42,1011.20,214,22.66,10.17,-24,1
1600857329,2020-09-23 12:35,45.10,985.44,1011.23,214,22.66,10.17,-27,1
1600857389,2020-09-23 12:36,45.13,985.42,1011.20,214,22.66,10.18,-25,1
1600857450,2020-09-23 12:37,45.10,985.42,1011.20,214,22.65,10.17,-24,1
1600857510,2020-09-23 12:38,45.11,985.41,1011.19,214,22.66,10.18,-26,1
1600857570,2020-09-23 12:39,45.09,985.42,1011.20,214,22.66,10.17,-26,1
1600857631,2020-09-23 12:40,45.06,985.40,1011.18,214,22.66,10.16,-25,1
1600857691,2020-09-23 12:41,45.29,985.37,1011.15,214,22.66,10.24,-23,1
1600857751,2020-09-23 12:42,45.09,985.34,1011.12,214,22.66,10.17,-27,1
1600857812,2020-09-23 12:43,45.08,985.35,1011.14,214,22.66,10.17,-24,1
1600857872,2020-09-23 12:44,45.07,985.32,1011.11,214,22.66,10.16,-21,1
1600857932,2020-09-23 12:45,45.08,985.32,1011.11,214,22.65,10.16,-27,1
1600857992,2020-09-23 12:46,45.08,985.38,1011.16,214,22.67,10.18,-26,1
1600858053,2020-09-23 12:47,45.08,985.38,1011.17,214,22.67,10.18,-27,1
1600858113,2020-09-23 12:48,45.11,985.36,1011.14,214,22.67,10.19,-28,1
1600858173,2020-09-23 12:49,45.09,985.39,1011.17,214,22.67,10.18,-27,1
1600858234,2020-09-23 12:50,45.10,985.36,1011.14,214,22.66,10.17,-25,1
1600858294,2020-09-23 12:51,45.08,985.36,1011.14,214,22.67,10.18,-29,1
1600858354,2020-09-23 12:52,45.09,985.36,1011.14,214,22.67,10.18,-27,1
1600858415,2020-09-23 12:53,45.09,985.32,1011.10,214,22.66,10.17,-26,1
1600858475,2020-09-23 12:54,45.08,985.33,1011.12,214,22.67,10.18,-23,1
1600858535,2020-09-23 12:55,45.09,985.35,1011.13,214,22.67,10.18,-23,1
1600858596,2020-09-23 12:56,45.07,985.35,1011.13,214,22.67,10.17,-25,1
1600858656,2020-09-23 12:57,45.09,985.33,1011.11,214,22.67,10.18,-24,1
1600858780,2020-09-23 12:59,45.09,985.32,1011.11,214,22.67,10.18,-25,1
1600858840,2020-09-23 13:00,45.40,985.32,1011.11,214,22.67,10.28,-24,1
1600858900,2020-09-23 13:01,45.12,985.32,1011.10,214,22.67,10.19,-27,1
1600858961,2020-09-23 13:02,45.10,985.33,1011.12,214,22.66,10.17,-23,1
1600859021,2020-09-23 13:03,45.11,985.31,1011.09,214,22.67,10.18,-26,1
1600859081,2020-09-23 13:04,45.12,985.31,1011.09,214,22.68,10.20,-25,1
1600859142,2020-09-23 13:05,45.11,985.28,1011.06,214,22.68,10.19,-22,1
1600859202,2020-09-23 13:06,45.10,985.28,1011.07,214,22.68,10.19,-26,1
1600859262,2020-09-23 13:07,45.19,985.30,1011.08,214,22.68,10.22,-23,1
1600859323,2020-09-23 13:08,45.12,985.27,1011.05,214,22.68,10.20,-25,1
1600859383,2020-09-23 13:09,45.10,985.23,1011.02,214,22.69,10.20,-22,1
1600859444,2020-09-23 13:10,45.12,985.25,1011.03,214,22.69,10.21,-22,1
1600859504,2020-09-23 13:11,45.11,985.24,1011.03,214,22.69,10.20,-24,1
1600859564,2020-09-23 13:12,45.10,985.28,1011.06,214,22.68,10.19,-28,1
1600859625,2020-09-23 13:13,45.08,985.26,1011.04,214,22.69,10.20,-26,1
1600859685,2020-09-23 13:14,45.10,985.29,1011.07,214,22.69,10.20,-26,1
1600859745,2020-09-23 13:15,45.11,985.28,1011.06,214,22.68,10.19,-24,1
1600859806,2020-09-23 13:16,45.12,985.28,1011.07,214,22.67,10.19,-23,1
1600859866,2020-09-23 13:17,45.09,985.26,1011.05,214,22.69,10.20,-25,1
1600859926,2020-09-23 13:18,45.13,985.24,1011.02,214,22.69,10.21,-23,1
1600859987,2020-09-23 13:19,45.11,985.22,1011.00,214,22.70,10.21,-28,1
1600860047,2020-09-23 13:20,45.09,985.18,1010.96,214,22.70,10.21,-24,1
1600860107,2020-09-23 13:21,45.08,985.18,1010.97,214,22.70,10.20,-24,1
1600860168,2020-09-23 13:22,45.09,985.22,1011.00,214,22.70,10.21,-24,1
1600860228,2020-09-23 13:23,45.10,985.20,1010.98,214,22.70,10.21,-27,1
1600860288,2020-09-23 13:24,45.00,985.20,1010.99,214,22.70,10.18,-22,1
1600860349,2020-09-23 13:25,45.11,985.23,1011.01,214,22.70,10.21,-24,1
1600860409,2020-09-23 13:26,45.09,985.23,1011.01,214,22.70,10.21,-22,1
1600860469,2020-09-23 13:27,45.12,985.23,1011.02,214,22.69,10.21,-28,1
1600860530,2020-09-23 13:28,45.10,985.22,1011.01,214,22.70,10.21,-24,1
1600860590,2020-09-23 13:29,45.09,985.22,1011.01,214,22.70,10.21,-26,1
1600860650,2020-09-23 13:30,45.10,985.24,1011.03,214,22.71,10.22,-25,1
1600860711,2020-09-23 13:31,45.10,985.20,1010.98,214,22.69,10.20,-26,1
1600860771,2020-09-23 13:32,45.11,985.23,1011.01,214,22.71,10.22,-25,1
1600860831,2020-09-23 13:33,45.00,985.22,1011.00,214,22.71,10.19,-23,1
1600860892,2020-09-23 13:34,45.11,985.22,1011.00,214,22.71,10.22,-24,1
1600860952,2020-09-23 13:35,45.09,985.21,1010.99,214,22.70,10.21,-25,1
1600861013,2020-09-23 13:36,45.09,985.20,1010.98,214,22.70,10.21,-23,1
1600861073,2020-09-23 13:37,45.09,985.21,1010.99,214,22.71,10.21,-28,1
1600861133,2020-09-23 13:38,45.10,985.18,1010.96,214,22.70,10.21,-26,1
1600861194,2020-09-23 13:39,45.08,985.21,1010.99,214,22.71,10.21,-21,1
1600861254,2020-09-23 13:40,45.09,985.18,1010.96,214,22.70,10.21,-24,1
1600861314,2020-09-23 13:41,45.09,985.18,1010.96,214,22.71,10.21,-24,1
1600861375,2020-09-23 13:42,45.08,985.13,1010.91,214,22.70,10.20,-23,1
1600861435,2020-09-23 13:43,44.96,985.12,1010.91,214,22.71,10.17,-26,1
1600861495,2020-09-23 13:44,45.09,985.12,1010.91,214,22.71,10.21,-23,1
1600861556,2020-09-23 13:45,45.08,985.13,1010.91,214,22.71,10.21,-24,1
1600861616,2020-09-23 13:46,45.09,985.11,1010.89,214,22.71,10.21,-21,1
1600861676,2020-09-23 13:47,45.09,985.10,1010.88,214,22.71,10.21,-25,1
1600861737,2020-09-23 13:48,44.94,985.10,1010.88,214,22.72,10.17,-26,1
1600861797,2020-09-23 13:49,45.08,985.10,1010.88,214,22.71,10.21,-28,1
1600861857,2020-09-23 13:50,45.09,985.07,1010.85,214,22.72,10.22,-28,1
1600861918,2020-09-23 13:51,45.02,985.05,1010.83,214,22.71,10.19,-24,1
1600861978,2020-09-23 13:52,44.85,985.04,1010.82,214,22.71,10.14,-29,1
1600862038,2020-09-23 13:53,45.08,985.04,1010.83,214,22.72,10.22,-24,1
1600862099,2020-09-23 13:54,45.10,985.03,1010.81,214,22.72,10.23,-25,1
1600862159,2020-09-23 13:55,45.08,985.02,1010.80,214,22.72,10.22,-22,1
1600862220,2020-09-23 13:57,45.09,985.03,1010.81,214,22.71,10.21,-26,1
1600862280,2020-09-23 13:58,45.10,985.05,1010.83,214,22.71,10.22,-25,1
1600862340,2020-09-23 13:59,45.08,985.05,1010.84,214,22.71,10.21,-25,1
1600862401,2020-09-23 14:00,45.08,985.06,1010.84,214,22.72,10.22,-24,1
1600862461,2020-09-23 14:01,45.08,985.04,1010.83,214,22.71,10.21,-28,1
1600862521,2020-09-23 14:02,45.08,985.02,1010.81,214,22.71,10.21,-27,1
1600862582,2020-09-23 14:03,45.19,985.03,1010.82,214,22.72,10.26,-25,1
1600862642,2020-09-23 14:04,45.10,985.01,1010.80,214,22.72,10.23,-29,1
1600862702,2020-09-23 14:05,45.08,985.01,1010.80,214,22.71,10.21,-29,1
1600862763,2020-09-23 14:06,45.08,984.97,1010.75,214,22.71,10.21,-27,1
1600862823,2020-09-23 14:07,45.10,984.98,1010.76,214,22.71,10.22,-28,1
1600862883,2020-09-23 14:08,45.08,985.00,1010.78,214,22.72,10.22,-28,1
1600862944,2020-09-23 14:09,45.07,984.96,1010.74,214,22.72,10.22,-28,1
1600863004,2020-09-23 14:10,45.09,985.00,1010.79,214,22.72,10.22,-26,1
1600863064,2020-09-23 14:11,45.09,985.00,1010.78,214,22.72,10.22,-25,1
1600863125,2020-09-23 14:12,45.08,984.97,1010.75,214,22.72,10.22,-25,1
1600863185,2020-09-23 14:13,45.10,984.97,1010.75,214,22.71,10.22,-28,1
1600863245,2020-09-23 14:14,45.07,984.98,1010.76,214,22.72,10.22,-24,1
1600863306,2020-09-23 14:15,45.09,984.97,1010.76,214,22.72,10.22,-26,1
1600863366,2020-09-23 14:16,45.08,984.94,1010.72,214,22.72,10.22,-27,1
1600863426,2020-09-23 14:17,45.06,984.93,1010.72,214,22.72,10.21,-27,1
1600863487,2020-09-23 14:18,45.08,984.95,1010.73,214,22.72,10.22,-27,1
1600863547,2020-09-23 14:19,45.03,984.91,1010.70,214,22.71,10.20,-23,1
1600863607,2020-09-23 14:20,45.08,984.94,1010.73,214,22.72,10.22,-26,1
1600863667,2020-09-23 14:21,45.07,984.95,1010.74,214,22.72,10.22,-27,1
1600863728,2020-09-23 14:22,45.07,984.95,1010.73,214,22.72,10.22,-24,1
1600863788,2020-09-23 14:23,45.08,984.96,1010.75,214,22.72,10.22,-25,1
1600863848,2020-09-23 14:24,45.07,984.96,1010.75,214,22.73,10.23,-26,1
1600863909,2020-09-23 14:25,45.08,984.96,1010.75,214,22.73,10.23,-27,1
1600863969,2020-09-23 14:26,45.08,984.97,1010.75,214,22.73,10.23,-28,1
1600864029,2020-09-23 14:27,45.08,984.97,1010.75,214,22.73,10.23,-28,1
1600864090,2020-09-23 14:28,45.06,984.95,1010.74,214,22.73,10.22,-27,1
1600864150,2020-09-23 14:29,45.06,984.96,1010.74,214,22.72,10.21,-27,1
1600864210,2020-09-23 14:30,45.08,984.96,1010.74,214,22.72,10.22,-27,1
1600864270,2020-09-23 14:31,45.08,984.97,1010.75,214,22.73,10.23,-23,1
1600864331,2020-09-23 14:32,45.07,984.95,1010.73,214,22.73,10.23,-26,1
1600864391,2020-09-23 14:33,45.07,984.95,1010.73,214,22.73,10.23,-28,1
1600864451,2020-09-23 14:34,45.05,984.94,1010.73,214,22.73,10.22,-25,1
1600864512,2020-09-23 14:35,45.07,984.91,1010.70,214,22.73,10.23,-27,1
1600864572,2020-09-23 14:36,45.07,984.92,1010.70,214,22.73,10.23,-24,1
1600864632,2020-09-23 14:37,45.08,984.89,1010.67,214,22.73,10.23,-26,1
1600864693,2020-09-23 14:38,45.26,984.89,1010.68,214,22.73,10.29,-25,1
1600864753,2020-09-23 14:39,45.05,984.87,1010.66,214,22.73,10.22,-25,1
1600864813,2020-09-23 14:40,45.06,984.88,1010.66,214,22.74,10.23,-27,1
1600864874,2020-09-23 14:41,45.04,984.85,1010.63,214,22.73,10.22,-27,1
1600864934,2020-09-23 14:42,45.05,984.83,1010.61,214,22.72,10.21,-27,1
1600864994,2020-09-23 14:43,45.06,984.84,1010.63,214,22.73,10.22,-26,1
1600865055,2020-09-23 14:44,45.07,984.82,1010.60,214,22.73,10.23,-29,1
1600865115,2020-09-23 14:45,45.05,984.82,1010.60,214,22.73,10.22,-27,1
1600865175,2020-09-23 14:46,45.07,984.83,1010.61,214,22.73,10.23,-26,1
1600865236,2020-09-23 14:47,45.06,984.81,1010.59,214,22.73,10.22,-30,1
1600865296,2020-09-23 14:48,45.04,984.80,1010.58,214,22.73,10.22,-25,1
1600865357,2020-09-23 14:49,45.06,984.79,1010.57,214,22.73,10.22,-27,1
1600865417,2020-09-23 14:50,45.07,984.77,1010.55,214,22.73,10.23,-27,1
1600865477,2020-09-23 14:51,45.05,984.74,1010.52,214,22.73,10.22,-27,1
1600865538,2020-09-23 14:52,45.06,984.75,1010.53,214,22.73,10.22,-28,1
1600865598,2020-09-23 14:53,45.04,984.74,1010.52,214,22.74,10.22,-26,1
1600865658,2020-09-23 14:54,45.06,984.72,1010.50,214,22.74,10.23,-24,1
1600865719,2020-09-23 14:55,45.05,984.74,1010.52,214,22.74,10.23,-28,1
1600865779,2020-09-23 14:56,45.06,984.71,1010.50,214,22.74,10.23,-26,1
1600865839,2020-09-23 14:57,45.05,984.72,1010.51,214,22.73,10.22,-25,1
1600865900,2020-09-23 14:58,45.06,984.73,1010.52,214,22.73,10.22,-28,1
1600865960,2020-09-23 14:59,45.05,984.73,1010.52,214,22.74,10.23,-22,1
1600866020,2020-09-23 15:00,45.04,984.73,1010.52,214,22.74,10.22,-26,1
1600866080,2020-09-23 15:01,45.21,984.72,1010.50,214,22.74,10.28,-27,1
1600866141,2020-09-23 15:02,45.04,984.71,1010.50,214,22.74,10.23,-29,1
1600866201,2020-09-23 15:03,45.04,984.68,1010.46,214,22.74,10.22,-32,1
1600866261,2020-09-23 15:04,45.02,984.68,1010.46,214,22.74,10.22,-26,1
1600866321,2020-09-23 15:05,45.04,984.69,1010.47,214,22.74,10.22,-24,1
1600866381,2020-09-23 15:06,45.04,984.72,1010.50,214,22.72,10.21,-24,1
1600866441,2020-09-23 15:07,45.06,984.69,1010.48,214,22.72,10.21,-26,1
1600866502,2020-09-23 15:08,45.04,984.69,1010.48,214,22.73,10.22,-27,1
1600866562,2020-09-23 15:09,45.05,984.71,1010.49,214,22.74,10.23,-29,1
1600866622,2020-09-23 15:10,45.04,984.68,1010.47,214,22.74,10.23,-29,1
1600866682,2020-09-23 15:11,45.02,984.62,1010.41,214,22.74,10.22,-22,1
1600866742,2020-09-23 15:12,45.05,984.62,1010.40,214,22.74,10.23,-24,1
1600866802,2020-09-23 15:13,45.08,984.59,1010.37,214,22.74,10.24,-26,1
1600866862,2020-09-23 15:14,45.04,984.64,1010.42,214,22.74,10.23,-22,1
1600866923,2020-09-23 15:15,45.01,984.63,1010.41,214,22.74,10.22,-23,1
1600866983,2020-09-23 15:16,45.04,984.64,1010.43,214,22.74,10.22,-27,1
1600867043,2020-09-23 15:17,45.03,984.65,1010.43,214,22.74,10.22,-26,1
1600867103,2020-09-23 15:18,45.02,984.62,1010.40,214,22.74,10.22,-25,1
1600867163,2020-09-23 15:19,44.98,984.62,1010.41,214,22.73,10.20,-29,1
1600867223,2020-09-23 15:20,45.04,984.63,1010.41,214,22.74,10.22,-29,1
1600867284,2020-09-23 15:21,45.02,984.63,1010.41,214,22.74,10.22,-29,1
1600867344,2020-09-23 15:22,45.01,984.61,1010.40,214,22.74,10.22,-28,1
1600867404,2020-09-23 15:23,45.03,984.60,1010.39,214,22.74,10.22,-27,1
1600867464,2020-09-23 15:24,45.18,984.59,1010.38,214,22.74,10.27,-26,1
1600867524,2020-09-23 15:25,45.01,984.59,1010.37,214,22.74,10.22,-27,1
1600867584,2020-09-23 15:26,45.01,984.57,1010.35,214,22.74,10.22,-26,1
1600867644,2020-09-23 15:27,45.01,984.59,1010.37,214,22.74,10.22,-22,1
1600867705,2020-09-23 15:28,45.03,984.59,1010.37,214,22.74,10.22,-29,1
1600867765,2020-09-23 15:29,44.97,984.60,1010.38,214,22.74,10.20,-26,1
1600867825,2020-09-23 15:30,45.00,984.56,1010.34,214,22.73,10.20,-29,1
1600867885,2020-09-23 15:31,45.01,984.55,1010.34,214,22.74,10.22,-26,1
1600867945,2020-09-23 15:32,45.00,984.55,1010.33,214,22.74,10.21,-28,1
1600868005,2020-09-23 15:33,45.01,984.56,1010.34,214,22.75,10.23,-25,1
1600868065,2020-09-23 15:34,45.02,984.52,1010.30,214,22.73,10.21,-25,1
1600868126,2020-09-23 15:35,45.01,984.51,1010.29,214,22.74,10.22,-24,1
1600868186,2020-09-23 15:36,45.03,984.54,1010.32,214,22.74,10.22,-26,1
1600868246,2020-09-23 15:37,45.01,984.50,1010.29,214,22.74,10.22,-29,1
1600868306,2020-09-23 15:38,45.00,984.52,1010.31,214,22.74,10.21,-24,1
1600868366,2020-09-23 15:39,45.07,984.49,1010.27,214,22.73,10.23,-26,1
1600868426,2020-09-23 15:40,45.31,984.50,1010.28,214,22.74,10.31,-29,1
1600868487,2020-09-23 15:41,45.03,984.52,1010.30,214,22.75,10.23,-27,1
1600868547,2020-09-23 15:42,45.01,984.51,1010.30,214,22.74,10.22,-26,1
1600868607,2020-09-23 15:43,45.00,984.50,1010.28,214,22.75,10.22,-29,1
1600868667,2020-09-23 15:44,44.98,984.48,1010.27,214,22.74,10.21,-25,1
1600868727,2020-09-23 15:45,45.01,984.47,1010.25,214,22.75,10.23,-26,1
1600868787,2020-09-23 15:46,45.00,984.47,1010.25,214,22.74,10.21,-31,1
1600868847,2020-09-23 15:47,45.01,984.46,1010.24,214,22.74,10.22,-28,1
1600868910,2020-09-23 15:48,45.00,984.44,1010.22,214,22.75,10.22,-26,1
1600868971,2020-09-23 15:49,44.84,984.43,1010.22,214,22.75,10.17,-26,1
1600869031,2020-09-23 15:50,45.01,984.38,1010.16,214,22.74,10.22,-28,1
1600869091,2020-09-23 15:51,45.00,984.39,1010.17,214,22.75,10.22,-29,1
1600869152,2020-09-23 15:52,44.65,984.39,1010.18,214,22.75,10.10,-26,1
1600869212,2020-09-23 15:53,44.99,984.35,1010.13,214,22.74,10.21,-25,1
1600869272,2020-09-23 15:54,45.00,984.34,1010.12,214,22.75,10.22,-27,1
1600869333,2020-09-23 15:55,45.00,984.35,1010.14,214,22.75,10.22,-26,1
1600869393,2020-09-23 15:56,44.99,984.35,1010.14,214,22.75,10.22,-26,1
1600869453,2020-09-23 15:57,44.98,984.34,1010.13,214,22.75,10.22,-25,1
1600869514,2020-09-23 15:58,45.00,984.31,1010.10,214,22.74,10.21,-25,1
1600869574,2020-09-23 15:59,45.00,984.29,1010.08,214,22.74,10.21,-30,1
1600869634,2020-09-23 16:00,44.99,984.33,1010.11,214,22.75,10.22,-28,1
1600869695,2020-09-23 16:01,44.98,984.32,1010.11,214,22.75,10.22,-27,1
1600869755,2020-09-23 16:02,44.98,984.31,1010.10,214,22.75,10.22,-25,1
1600869815,2020-09-23 16:03,44.98,984.30,1010.08,214,22.74,10.21,-28,1
1600869876,2020-09-23 16:04,44.98,984.30,1010.09,214,22.75,10.22,-27,1
1600869936,2020-09-23 16:05,44.99,984.25,1010.03,214,22.74,10.21,-28,1
1600869996,2020-09-23 16:06,45.00,984.28,1010.06,214,22.75,10.22,-28,1
1600870057,2020-09-23 16:07,44.99,984.29,1010.08,214,22.74,10.21,-28,1
1600870117,2020-09-23 16:08,44.99,984.27,1010.05,214,22.75,10.22,-27,1
1600870177,2020-09-23 16:09,44.98,984.27,1010.05,214,22.75,10.22,-27,1
1600870238,2020-09-23 16:10,44.98,984.25,1010.03,214,22.75,10.22,-27,1
1600870298,2020-09-23 16:11,45.10,984.23,1010.01,214,22.75,10.26,-28,1
1600870358,2020-09-23 16:12,44.98,984.21,1009.99,214,22.75,10.22,-23,1
1600870419,2020-09-23 16:13,45.00,984.22,1010.01,214,22.75,10.22,-26,1
1600870479,2020-09-23 16:14,45.17,984.23,1010.01,214,22.75,10.28,-27,1
1600870539,2020-09-23 16:15,44.98,984.19,1009.98,214,22.75,10.22,-24,1
1600870600,2020-09-23 16:16,44.99,984.21,1010.00,214,22.75,10.22,-26,1
1600870660,2020-09-23 16:17,44.97,984.21,1009.99,214,22.75,10.21,-27,1
1600870720,2020-09-23 16:18,44.98,984.24,1010.02,214,22.76,10.23,-25,1
1600870780,2020-09-23 16:19,44.99,984.21,1009.99,214,22.75,10.22,-28,1
1600870841,2020-09-23 16:20,44.97,984.24,1010.02,214,22.75,10.21,-26,1
1600870901,2020-09-23 16:21,44.98,984.22,1010.01,214,22.75,10.22,-29,1
1600870961,2020-09-23 16:22,44.97,984.20,1009.99,214,22.75,10.21,-29,1
1600871022,2020-09-23 16:23,44.98,984.20,1009.99,214,22.76,10.23,-28,1
1600871082,2020-09-23 16:24,44.98,984.23,1010.01,214,22.75,10.22,-25,1
1600871142,2020-09-23 16:25,44.97,984.23,1010.01,214,22.76,10.22,-26,1
1600871202,2020-09-23 16:26,44.97,984.24,1010.02,214,22.76,10.22,-27,1
1600871263,2020-09-23 16:27,45.00,984.22,1010.01,214,22.75,10.22,-26,1
1600871323,2020-09-23 16:28,44.94,984.22,1010.00,214,22.77,10.22,-30,1
1600871383,2020-09-23 16:29,44.98,984.21,1009.99,214,22.76,10.23,-27,1
1600871444,2020-09-23 16:30,44.97,984.19,1009.98,214,22.76,10.22,-24,1
1600871504,2020-09-23 16:31,44.97,984.18,1009.97,214,22.76,10.22,-25,1
1600871564,2020-09-23 16:32,44.97,984.18,1009.96,214,22.76,10.22,-30,1
1600871625,2020-09-23 16:33,44.97,984.17,1009.95,214,22.75,10.21,-30,1
1600871685,2020-09-23 16:34,44.97,984.15,1009.93,214,22.76,10.22,-36,1
1600871745,2020-09-23 16:35,44.91,984.15,1009.93,214,22.76,10.20,-30,1
1600871806,2020-09-23 16:36,44.97,984.17,1009.96,214,22.77,10.23,-24,1
1600871866,2020-09-23 16:37,44.96,984.18,1009.96,214,22.76,10.22,-28,1
1600871926,2020-09-23 16:38,44.96,984.16,1009.95,214,22.75,10.21,-28,1
1600871987,2020-09-23 16:39,44.94,984.12,1009.90,214,22.76,10.21,-25,1
1600872047,2020-09-23 16:40,44.95,984.12,1009.91,214,22.76,10.21,-25,1
1600872107,2020-09-23 16:41,44.85,984.08,1009.87,214,22.75,10.17,-26,1
1600872168,2020-09-23 16:42,44.97,984.10,1009.88,214,22.77,10.23,-27,1
1600872228,2020-09-23 16:43,44.96,984.08,1009.86,214,22.75,10.21,-30,1
1600872288,2020-09-23 16:44,44.99,984.08,1009.86,214,22.76,10.23,-25,1
1600872348,2020-09-23 16:45,44.96,984.09,1009.87,214,22.76,10.22,-29,1
1600872409,2020-09-23 16:46,44.95,984.08,1009.87,214,22.76,10.22,-30,1
1600872469,2020-09-23 16:47,44.96,984.10,1009.88,214,22.76,10.22,-30,1
1600872529,2020-09-23 16:48,44.96,984.09,1009.87,214,22.77,10.23,-24,1
1600872590,2020-09-23 16:49,45.00,984.09,1009.87,214,22.75,10.22,-23,1
1600872650,2020-09-23 16:50,44.96,984.03,1009.81,214,22.76,10.22,-24,1
1600872710,2020-09-23 16:51,44.96,984.05,1009.83,214,22.76,10.22,-27,1
1600872771,2020-09-23 16:52,44.96,984.03,1009.82,214,22.75,10.21,-27,1
1600872831,2020-09-23 16:53,44.96,984.02,1009.81,214,22.77,10.23,-27,1
1600872891,2020-09-23 16:54,44.96,984.02,1009.80,214,22.75,10.21,-26,1
1600872951,2020-09-23 16:55,44.96,984.04,1009.83,214,22.76,10.22,-26,1
1600873012,2020-09-23 16:56,44.96,984.05,1009.83,214,22.76,10.22,-26,1
1600873072,2020-09-23 16:57,44.97,984.06,1009.84,214,22.76,10.22,-28,1
1600873132,2020-09-23 16:58,44.96,984.05,1009.84,214,22.77,10.23,-29,1
1600873194,2020-09-23 16:59,44.97,984.04,1009.82,214,22.77,10.23,-30,1
1600873254,2020-09-23 17:00,44.57,984.01,1009.80,214,22.76,10.09,-30,1
1600873314,2020-09-23 17:01,44.97,984.03,1009.81,214,22.76,10.22,-24,1
1600873375,2020-09-23 17:02,44.97,984.03,1009.82,214,22.76,10.22,-29,1
1600873435,2020-09-23 17:03,44.96,984.02,1009.80,214,22.75,10.21,-26,1
1600873495,2020-09-23 17:04,44.95,984.01,1009.79,214,22.76,10.21,-29,1
1600873556,2020-09-23 17:05,44.96,983.99,1009.77,214,22.76,10.22,-25,1
1600873616,2020-09-23 17:06,44.97,984.03,1009.82,214,22.76,10.22,-28,1
1600873676,2020-09-23 17:07,44.91,984.02,1009.80,214,22.77,10.21,-27,1
1600873737,2020-09-23 17:08,44.95,984.04,1009.82,214,22.76,10.22,-27,1
1600873797,2020-09-23 17:09,44.97,984.05,1009.83,214,22.76,10.22,-25,1
1600873857,2020-09-23 17:10,45.02,984.03,1009.81,214,22.76,10.24,-32,1
1600873918,2020-09-23 17:11,44.97,984.06,1009.84,214,22.76,10.22,-28,1
1600873978,2020-09-23 17:12,44.97,984.04,1009.83,214,22.76,10.22,-28,1
1600874038,2020-09-23 17:13,44.96,984.05,1009.83,214,22.76,10.22,-22,1
1600874099,2020-09-23 17:14,44.97,984.06,1009.84,214,22.76,10.22,-28,1
1600874159,2020-09-23 17:15,44.97,984.03,1009.82,214,22.76,10.22,-28,1
1600874219,2020-09-23 17:16,44.63,984.05,1009.83,214,22.75,10.10,-23,1
1600874280,2020-09-23 17:18,45.03,984.03,1009.81,214,22.76,10.24,-28,1
1600874340,2020-09-23 17:19,44.96,984.01,1009.79,214,22.76,10.22,-28,1
1600874400,2020-09-23 17:20,44.97,984.03,1009.81,214,22.76,10.22,-31,1
1600874461,2020-09-23 17:21,45.39,984.01,1009.79,214,22.76,10.36,-28,1
1600874521,2020-09-23 17:22,44.97,984.02,1009.80,214,22.76,10.22,-27,1
1600874581,2020-09-23 17:23,44.97,984.02,1009.80,214,22.75,10.21,-27,1
1600874642,2020-09-23 17:24,44.97,984.00,1009.78,214,22.75,10.21,-28,1
1600874702,2020-09-23 17:25,44.98,984.01,1009.79,214,22.76,10.23,-29,1
1600874762,2020-09-23 17:26,44.96,984.01,1009.79,214,22.76,10.22,-26,1
1600874823,2020-09-23 17:27,44.96,984.03,1009.81,214,22.76,10.22,-27,1
1600874883,2020-09-23 17:28,45.10,983.98,1009.76,214,22.76,10.27,-27,1
1600874943,2020-09-23 17:29,44.78,983.95,1009.73,214,22.76,10.16,-28,1
1600875003,2020-09-23 17:30,44.97,983.91,1009.70,214,22.76,10.22,-25,1
1600875064,2020-09-23 17:31,44.96,983.90,1009.69,214,22.76,10.22,-27,1
1600875124,2020-09-23 17:32,45.38,983.91,1009.70,214,22.76,10.36,-27,1
1600875184,2020-09-23 17:33,44.97,983.90,1009.68,214,22.75,10.21,-26,1
1600875245,2020-09-23 17:34,44.96,983.87,1009.65,214,22.75,10.21,-23,1
1600875305,2020-09-23 17:35,44.96,983.85,1009.64,214,22.75,10.21,-26,1
1600875365,2020-09-23 17:36,44.96,983.85,1009.63,214,22.75,10.21,-26,1
1600875426,2020-09-23 17:37,44.96,983.86,1009.64,214,22.76,10.22,-28,1
1600875486,2020-09-23 17:38,44.97,983.85,1009.63,214,22.75,10.21,-29,1
1600875546,2020-09-23 17:39,44.98,983.83,1009.61,214,22.76,10.23,-28,1
1600875607,2020-09-23 17:40,44.94,983.86,1009.64,214,22.75,10.20,-29,1
1600875667,2020-09-23 17:41,44.97,983.84,1009.62,214,22.75,10.21,-27,1
1600875727,2020-09-23 17:42,44.98,983.84,1009.62,214,22.75,10.22,-27,1
1600875787,2020-09-23 17:43,44.96,983.85,1009.63,214,22.75,10.21,-27,1
1600875848,2020-09-23 17:44,45.06,983.83,1009.61,214,22.75,10.24,-32,1
1600875908,2020-09-23 17:45,44.96,983.77,1009.56,214,22.75,10.21,-24,1
1600875968,2020-09-23 17:46,44.96,983.81,1009.59,214,22.75,10.21,-23,1
1600876028,2020-09-23 17:47,44.97,983.78,1009.57,214,22.74,10.20,-29,1
1600876089,2020-09-23 17:48,44.97,983.80,1009.59,214,22.75,10.21,-28,1
1600876149,2020-09-23 17:49,44.97,983.78,1009.56,214,22.75,10.21,-25,1
1600876209,2020-09-23 17:50,44.96,983.76,1009.54,214,22.75,10.21,-27,1
1600876270,2020-09-23 17:51,44.97,983.76,1009.54,214,22.75,10.21,-28,1
1600876330,2020-09-23 17:52,44.97,983.79,1009.58,214,22.76,10.22,-24,1
1600876390,2020-09-23 17:53,44.97,983.76,1009.54,214,22.75,10.21,-31,1
1600876450,2020-09-23 17:54,44.97,983.75,1009.53,214,22.75,10.21,-27,1
1600876511,2020-09-23 17:55,44.97,983.73,1009.52,214,22.76,10.22,-27,1
1600876571,2020-09-23 17:56,44.98,983.71,1009.50,214,22.75,10.22,-28,1
1600876631,2020-09-23 17:57,44.96,983.73,1009.52,214,22.75,10.21,-28,1
1600876692,2020-09-23 17:58,44.97,983.70,1009.48,214,22.75,10.21,-28,1
1600876752,2020-09-23 17:59,44.98,983.72,1009.51,214,22.75,10.22,-24,1
1600876812,2020-09-23 18:00,44.97,983.76,1009.54,214,22.75,10.21,-27,1
1600876873,2020-09-23 18:01,44.72,983.75,1009.53,214,22.75,10.13,-28,1
1600876933,2020-09-23 18:02,44.97,983.77,1009.55,214,22.76,10.22,-25,1
1600876993,2020-09-23 18:03,44.96,983.77,1009.55,214,22.75,10.21,-31,1
1600877054,2020-09-23 18:04,45.00,983.79,1009.57,214,22.75,10.22,-28,1
1600877114,2020-09-23 18:05,44.98,983.76,1009.54,214,22.75,10.22,-24,1
1600877174,2020-09-23 18:06,44.98,983.79,1009.57,214,22.75,10.22,-29,1
1600877234,2020-09-23 18:07,45.16,983.74,1009.52,214,22.75,10.27,-23,1
1600877295,2020-09-23 18:08,44.98,983.71,1009.50,214,22.75,10.22,-26,1
1600877355,2020-09-23 18:09,44.97,983.70,1009.49,214,22.75,10.21,-25,1
1600877415,2020-09-23 18:10,45.05,983.72,1009.50,214,22.75,10.24,-28,1
1600877476,2020-09-23 18:11,44.97,983.71,1009.49,214,22.74,10.20,-30,1
1600877536,2020-09-23 18:12,44.98,983.71,1009.49,214,22.74,10.21,-28,1
1600877596,2020-09-23 18:13,44.99,983.72,1009.50,214,22.75,10.22,-22,1
1600877656,2020-09-23 18:14,45.00,983.71,1009.50,214,22.74,10.21,-28,1
1600877717,2020-09-23 18:15,44.99,983.71,1009.49,214,22.75,10.22,-26,1
1600877777,2020-09-23 18:16,44.99,983.71,1009.49,214,22.75,10.22,-28,1
1600877837,2020-09-23 18:17,45.00,983.70,1009.48,214,22.74,10.21,-29,1
1600877898,2020-09-23 18:18,44.98,983.72,1009.50,214,22.74,10.21,-27,1
1600877958,2020-09-23 18:19,44.97,983.72,1009.50,214,22.74,10.20,-31,1
1600878018,2020-09-23 18:20,44.98,983.74,1009.53,214,22.75,10.22,-27,1
1600878079,2020-09-23 18:21,44.99,983.77,1009.55,214,22.75,10.22,-27,1
1600878139,2020-09-23 18:22,45.36,983.76,1009.54,214,22.75,10.34,-26,1
1600878200,2020-09-23 18:23,45.01,983.76,1009.55,214,22.74,10.22,-28,1
1600878260,2020-09-23 18:24,44.98,983.77,1009.55,214,22.74,10.21,-26,1
1600878320,2020-09-23 18:25,44.98,983.77,1009.55,214,22.74,10.21,-26,1
1600878380,2020-09-23 18:26,45.01,983.79,1009.57,214,22.74,10.22,-27,1
1600878441,2020-09-23 18:27,44.99,983.78,1009.56,214,22.74,10.21,-26,1
1600878501,2020-09-23 18:28,44.99,983.78,1009.57,214,22.74,10.21,-28,1
1600878561,2020-09-23 18:29,44.99,983.77,1009.56,214,22.74,10.21,-25,1
1600878621,2020-09-23 18:30,44.99,983.76,1009.54,214,22.74,10.21,-27,1
1600878681,2020-09-23 18:31,45.01,983.78,1009.57,214,22.74,10.22,-34,1
1600878741,2020-09-23 18:32,44.99,983.79,1009.58,214,22.70,10.17,-30,1
1600878801,2020-09-23 18:33,44.99,983.74,1009.52,214,22.72,10.19,-24,1
1600878862,2020-09-23 18:34,44.99,983.78,1009.56,214,22.74,10.21,-25,1
1600878922,2020-09-23 18:35,44.99,983.77,1009.55,214,22.74,10.21,-26,1
1600878982,2020-09-23 18:36,44.98,983.77,1009.55,214,22.74,10.21,-24,1
1600879042,2020-09-23 18:37,44.81,983.70,1009.48,214,22.74,10.15,-26,1
1600879102,2020-09-23 18:38,44.85,983.67,1009.45,214,22.74,10.16,-25,1
1600879162,2020-09-23 18:39,45.07,983.73,1009.51,214,22.73,10.23,-25,1
1600879222,2020-09-23 18:40,45.01,983.76,1009.54,214,22.73,10.21,-26,1
1600879282,2020-09-23 18:41,45.19,983.78,1009.56,214,22.74,10.28,-28,1
1600879343,2020-09-23 18:42,45.06,983.68,1009.46,214,22.73,10.22,-24,1
1600879403,2020-09-23 18:43,44.90,983.76,1009.54,214,22.74,10.18,-27,1
1600879463,2020-09-23 18:44,45.01,983.77,1009.55,214,22.73,10.21,-24,1
1600879523,2020-09-23 18:45,45.00,983.78,1009.56,214,22.74,10.21,-29,1
1600879583,2020-09-23 18:46,45.01,983.80,1009.58,214,22.73,10.21,-23,1
1600879643,2020-09-23 18:47,45.01,983.80,1009.58,214,22.74,10.22,-27,1
1600879703,2020-09-23 18:48,45.01,983.80,1009.58,214,22.73,10.21,-29,1
1600879763,2020-09-23 18:49,45.01,983.78,1009.57,214,22.73,10.21,-26,1
1600879824,2020-09-23 18:50,45.01,983.77,1009.55,214,22.73,10.21,-24,1
1600879884,2020-09-23 18:51,45.01,983.78,1009.56,214,22.74,10.22,-29,1
1600879944,2020-09-23 18:52,45.01,983.77,1009.56,214,22.73,10.21,-24,1
1600880004,2020-09-23 18:53,45.01,983.74,1009.53,214,22.74,10.22,-26,1
1600880064,2020-09-23 18:54,45.01,983.77,1009.56,214,22.74,10.22,-28,1
1600880124,2020-09-23 18:55,45.08,983.76,1009.54,214,22.73,10.23,-27,1
1600880184,2020-09-23 18:56,45.02,983.77,1009.56,214,22.73,10.21,-27,1
1600880244,2020-09-23 18:57,45.02,983.78,1009.56,214,22.73,10.21,-25,1
1600880304,2020-09-23 18:58,45.02,983.80,1009.58,214,22.73,10.21,-26,1
1600880365,2020-09-23 18:59,45.02,983.82,1009.60,214,22.72,10.20,-28,1
1600880425,2020-09-23 19:00,45.02,983.83,1009.61,214,22.73,10.21,-29,1
1600880485,2020-09-23 19:01,45.02,983.84,1009.62,214,22.73,10.21,-23,1
1600880545,2020-09-23 19:02,45.05,983.83,1009.62,214,22.73,10.22,-24,1
1600880605,2020-09-23 19:03,44.87,983.83,1009.61,214,22.73,10.16,-24,1
1600880665,2020-09-23 19:04,45.05,983.82,1009.61,214,22.74,10.23,-26,1
1600880725,2020-09-23 19:05,45.03,983.84,1009.62,214,22.73,10.22,-30,1
1600880786,2020-09-23 19:06,45.03,983.83,1009.61,214,22.73,10.22,-23,1
1600880846,2020-09-23 19:07,45.03,983.82,1009.61,214,22.73,10.22,-26,1
1600880906,2020-09-23 19:08,45.05,983.80,1009.59,214,22.72,10.21,-23,1
1600880966,2020-09-23 19:09,45.05,983.83,1009.62,214,22.73,10.22,-30,1
1600881026,2020-09-23 19:10,45.03,983.83,1009.61,214,22.72,10.21,-28,1
1600881086,2020-09-23 19:11,45.05,983.81,1009.60,214,22.72,10.21,-26,1
1600881146,2020-09-23 19:12,45.03,983.79,1009.58,214,22.73,10.22,-28,1
1600881207,2020-09-23 19:13,45.00,983.79,1009.58,214,22.73,10.20,-26,1
1600881267,2020-09-23 19:14,45.05,983.78,1009.56,214,22.72,10.21,-30,1
1600881327,2020-09-23 19:15,45.06,983.79,1009.57,214,22.73,10.22,-28,1
1600881387,2020-09-23 19:16,45.03,983.81,1009.60,214,22.73,10.22,-27,1
1600881447,2020-09-23 19:17,45.07,983.79,1009.57,214,22.73,10.23,-26,1
1600881507,2020-09-23 19:18,45.06,983.76,1009.54,214,22.73,10.22,-30,1
1600881567,2020-09-23 19:19,45.05,983.81,1009.59,214,22.72,10.21,-26,1
1600881627,2020-09-23 19:20,45.06,983.81,1009.59,214,22.73,10.22,-29,1
1600881688,2020-09-23 19:21,45.06,983.81,1009.59,214,22.73,10.22,-27,1
1600881748,2020-09-23 19:22,45.05,983.76,1009.55,214,22.73,10.22,-24,1
1600881808,2020-09-23 19:23,45.05,983.80,1009.58,214,22.73,10.22,-27,1
1600881869,2020-09-23 19:24,45.05,983.78,1009.56,214,22.72,10.21,-27,1
1600881929,2020-09-23 19:25,45.22,983.80,1009.58,214,22.73,10.28,-28,1
1600881990,2020-09-23 19:26,45.06,983.81,1009.60,214,22.72,10.21,-27,1
1600882050,2020-09-23 19:27,44.97,983.76,1009.55,214,22.73,10.19,-26,1
1600882110,2020-09-23 19:28,45.06,983.77,1009.55,214,22.72,10.21,-28,1
1600882170,2020-09-23 19:29,45.24,983.77,1009.55,214,22.73,10.28,-28,1
1600882231,2020-09-23 19:30,45.07,983.76,1009.55,214,22.72,10.22,-27,1
1600882291,2020-09-23 19:31,45.07,983.75,1009.53,214,22.72,10.22,-30,1
1600882351,2020-09-23 19:32,45.08,983.80,1009.58,214,22.73,10.23,-29,1
1600882411,2020-09-23 19:33,45.13,983.79,1009.57,214,22.73,10.25,-26,1
1600882472,2020-09-23 19:34,45.07,983.78,1009.57,214,22.72,10.22,-30,1
1600882532,2020-09-23 19:35,45.08,983.79,1009.58,214,22.72,10.22,-20,1
1600882592,2020-09-23 19:36,45.08,983.77,1009.55,214,22.72,10.22,-25,1
1600882653,2020-09-23 19:37,45.06,983.80,1009.58,214,22.72,10.21,-25,1
1600882713,2020-09-23 19:38,45.09,983.77,1009.55,214,22.71,10.22,-30,1
1600882773,2020-09-23 19:39,45.08,983.78,1009.56,214,22.72,10.22,-31,1
1600882834,2020-09-23 19:40,45.11,983.78,1009.56,214,22.72,10.23,-27,1
1600882894,2020-09-23 19:41,45.02,983.77,1009.55,214,22.71,10.19,-28,1
1600882954,2020-09-23 19:42,45.08,983.77,1009.55,214,22.72,10.22,-27,1
1600883015,2020-09-23 19:43,45.44,983.76,1009.54,214,22.72,10.34,-26,1
1600883075,2020-09-23 19:44,45.09,983.73,1009.51,214,22.72,10.22,-22,1
1600883135,2020-09-23 19:45,45.09,983.72,1009.50,214,22.72,10.22,-28,1
1600883195,2020-09-23 19:46,45.09,983.73,1009.51,214,22.72,10.22,-26,1
1600883256,2020-09-23 19:47,45.08,983.73,1009.52,214,22.71,10.21,-27,1
1600883316,2020-09-23 19:48,45.11,983.74,1009.52,214,22.71,10.22,-29,1
1600883376,2020-09-23 19:49,45.13,983.72,1009.51,214,22.72,10.24,-27,1
1600883437,2020-09-23 19:50,45.09,983.73,1009.52,214,22.71,10.21,-27,1
1600883497,2020-09-23 19:51,45.11,983.74,1009.52,214,22.72,10.23,-29,1
1600883557,2020-09-23 19:52,45.11,983.70,1009.48,214,22.72,10.23,-25,1
1600883617,2020-09-23 19:53,45.11,983.67,1009.46,214,22.71,10.22,-29,1
1600883678,2020-09-23 19:54,45.09,983.67,1009.45,214,22.71,10.21,-26,1
1600883738,2020-09-23 19:55,45.24,983.66,1009.45,214,22.71,10.26,-28,1
1600883798,2020-09-23 19:56,45.06,983.68,1009.47,214,22.72,10.21,-28,1
1600883859,2020-09-23 19:57,45.12,983.66,1009.45,214,22.71,10.23,-29,1
1600883919,2020-09-23 19:58,45.12,983.66,1009.44,214,22.71,10.23,-25,1
1600883979,2020-09-23 19:59,45.04,983.65,1009.43,214,22.71,10.20,-27,1
1600884039,2020-09-23 20:00,45.11,983.66,1009.44,214,22.71,10.22,-29,1
1600884100,2020-09-23 20:01,45.12,983.68,1009.47,214,22.71,10.23,-24,1
1600884160,2020-09-23 20:02,45.13,983.66,1009.44,214,22.71,10.23,-27,1
1600884220,2020-09-23 20:03,45.12,983.67,1009.46,214,22.71,10.23,-27,1
1600884281,2020-09-23 20:04,45.12,983.67,1009.45,214,22.71,10.23,-27,1
1600884344,2020-09-23 20:05,45.13,983.65,1009.43,214,22.71,10.23,-30,1
1600884404,2020-09-23 20:06,45.12,983.65,1009.43,214,22.71,10.23,-28,1
1600884464,2020-09-23 20:07,45.13,983.65,1009.43,214,22.71,10.23,-31,1
1600884525,2020-09-23 20:08,45.13,983.66,1009.44,214,22.71,10.23,-26,1
1600884585,2020-09-23 20:09,45.13,983.64,1009.43,214,22.71,10.23,-26,1
1600884645,2020-09-23 20:10,45.15,983.67,1009.45,214,22.71,10.24,-28,1
1600884705,2020-09-23 20:11,45.14,983.66,1009.44,214,22.70,10.22,-28,1
1600884766,2020-09-23 20:12,45.15,983.63,1009.42,214,22.71,10.24,-27,1
1600884826,2020-09-23 20:13,45.14,983.65,1009.43,214,22.70,10.22,-25,1
1600884886,2020-09-23 20:14,45.14,983.67,1009.45,214,22.71,10.23,-29,1
1600884947,2020-09-23 20:15,45.13,983.69,1009.47,214,22.71,10.23,-28,1
1600885007,2020-09-23 20:16,45.15,983.67,1009.45,214,22.71,10.24,-30,1
1600885067,2020-09-23 20:17,45.13,983.71,1009.49,214,22.70,10.22,-27,1
1600885128,2020-09-23 20:18,45.15,983.71,1009.49,214,22.71,10.24,-24,1
1600885188,2020-09-23 20:19,45.15,983.73,1009.51,214,22.71,10.24,-23,1
1600885248,2020-09-23 20:20,45.17,983.75,1009.53,214,22.71,10.24,-29,1
1600885308,2020-09-23 20:21,45.14,983.75,1009.53,214,22.71,10.23,-25,1
1600885369,2020-09-23 20:22,45.15,983.73,1009.51,214,22.71,10.24,-28,1
1600885429,2020-09-23 20:23,45.15,983.74,1009.53,214,22.71,10.24,-32,1
1600885489,2020-09-23 20:24,45.16,983.74,1009.53,214,22.70,10.23,-27,1
1600885550,2020-09-23 20:25,45.16,983.70,1009.49,214,22.70,10.23,-29,1
1600885610,2020-09-23 20:26,45.16,983.76,1009.54,214,22.70,10.23,-27,1
1600885670,2020-09-23 20:27,45.15,983.77,1009.55,214,22.70,10.23,-29,1
1600885731,2020-09-23 20:28,45.17,983.79,1009.58,214,22.70,10.23,-24,1
1600885791,2020-09-23 20:29,45.38,983.81,1009.60,214,22.70,10.30,-27,1
1600885851,2020-09-23 20:30,45.18,983.83,1009.62,214,22.70,10.24,-25,1
1600885911,2020-09-23 20:31,45.17,983.82,1009.61,214,22.70,10.23,-24,1
1600885972,2020-09-23 20:32,45.18,983.85,1009.63,214,22.71,10.25,-28,1
1600886032,2020-09-23 20:33,45.18,983.83,1009.61,214,22.69,10.23,-27,1
1600886092,2020-09-23 20:34,45.20,983.89,1009.67,214,22.70,10.24,-26,1
1600886153,2020-09-23 20:35,45.18,983.87,1009.65,214,22.70,10.24,-28,1
1600886213,2020-09-23 20:36,45.18,983.87,1009.65,214,22.70,10.24,-24,1
1600886273,2020-09-23 20:37,45.18,983.86,1009.64,214,22.70,10.24,-25,1
1600886333,2020-09-23 20:38,45.21,983.87,1009.65,214,22.71,10.25,-29,1
1600886394,2020-09-23 20:39,44.71,983.87,1009.65,214,22.71,10.09,-28,1
1600886454,2020-09-23 20:40,45.21,983.87,1009.66,214,22.71,10.25,-26,1
1600886514,2020-09-23 20:41,45.22,983.87,1009.66,214,22.71,10.26,-31,1
1600886575,2020-09-23 20:42,45.22,983.87,1009.65,214,22.70,10.25,-27,1
1600886635,2020-09-23 20:43,45.20,983.88,1009.66,214,22.70,10.24,-28,1
1600886695,2020-09-23 20:44,45.42,983.89,1009.68,214,22.70,10.32,-30,1
1600886755,2020-09-23 20:45,45.23,983.87,1009.66,214,22.71,10.26,-28,1
1600886816,2020-09-23 20:46,45.40,983.86,1009.64,214,22.70,10.31,-24,1
1600886876,2020-09-23 20:47,45.22,983.87,1009.65,214,22.71,10.26,-24,1
1600886936,2020-09-23 20:48,45.23,983.86,1009.64,214,22.71,10.26,-28,1
1600886997,2020-09-23 20:49,45.23,983.84,1009.62,214,22.70,10.25,-25,1
1600887057,2020-09-23 20:50,45.23,983.86,1009.64,214,22.71,10.26,-24,1
1600887117,2020-09-23 20:51,45.23,983.84,1009.62,214,22.70,10.25,-30,1
1600887178,2020-09-23 20:52,45.24,983.85,1009.64,214,22.70,10.26,-28,1
1600887238,2020-09-23 20:53,45.40,983.83,1009.61,214,22.70,10.31,-29,1
1600887298,2020-09-23 20:54,45.23,983.86,1009.64,214,22.70,10.25,-25,1
1600887358,2020-09-23 20:55,45.25,983.85,1009.64,214,22.70,10.26,-25,1
1600887419,2020-09-23 20:56,45.26,983.84,1009.62,214,22.70,10.26,-27,1
1600887479,2020-09-23 20:57,45.23,983.85,1009.63,214,22.70,10.25,-27,1
1600887539,2020-09-23 20:58,45.10,983.85,1009.63,214,22.70,10.21,-24,1
1600887600,2020-09-23 21:00,45.26,983.83,1009.61,214,22.70,10.26,-27,1
1600887660,2020-09-23 21:01,45.26,983.85,1009.63,214,22.71,10.27,-31,1
1600887720,2020-09-23 21:02,45.27,983.84,1009.62,214,22.70,10.27,-28,1
1600887780,2020-09-23 21:03,45.33,983.84,1009.62,214,22.70,10.28,-26,1
1600887841,2020-09-23 21:04,45.03,983.85,1009.63,214,22.70,10.19,-23,1
1600887901,2020-09-23 21:05,45.25,983.87,1009.65,214,22.70,10.26,-27,1
1600887961,2020-09-23 21:06,45.27,983.87,1009.65,214,22.70,10.27,-26,1
1600888022,2020-09-23 21:07,45.27,983.88,1009.66,214,22.69,10.26,-27,1
1600888082,2020-09-23 21:08,45.27,983.85,1009.63,214,22.70,10.27,-27,1
1600888142,2020-09-23 21:09,45.28,983.86,1009.65,214,22.70,10.27,-27,1
1600888202,2020-09-23 21:10,45.28,983.89,1009.67,214,22.70,10.27,-26,1
1600888263,2020-09-23 21:11,45.16,983.91,1009.69,214,22.70,10.23,-26,1
1600888323,2020-09-23 21:12,45.29,983.89,1009.67,214,22.69,10.26,-27,1
1600888383,2020-09-23 21:13,45.29,983.89,1009.67,214,22.69,10.26,-27,1
1600888444,2020-09-23 21:14,45.30,983.88,1009.66,214,22.69,10.27,-26,1
1600888504,2020-09-23 21:15,45.28,983.89,1009.67,214,22.69,10.26,-29,1
1600888564,2020-09-23 21:16,45.30,983.88,1009.67,214,22.70,10.28,-28,1
1600888624,2020-09-23 21:17,45.30,983.87,1009.66,214,22.70,10.28,-28,1
1600888685,2020-09-23 21:18,45.30,983.86,1009.65,214,22.69,10.27,-27,1
1600888745,2020-09-23 21:19,45.28,983.87,1009.65,214,22.69,10.26,-26,1
1600888805,2020-09-23 21:20,45.30,983.87,1009.65,214,22.70,10.28,-24,1
1600888866,2020-09-23 21:21,45.31,983.87,1009.66,214,22.70,10.28,-27,1
1600888926,2020-09-23 21:22,45.33,983.90,1009.68,214,22.70,10.28,-26,1
1600888986,2020-09-23 21:23,45.01,983.87,1009.65,214,22.70,10.18,-27,1
1600889047,2020-09-23 21:24,45.31,983.87,1009.66,214,22.70,10.28,-27,1
1600889107,2020-09-23 21:25,45.31,983.87,1009.65,214,22.69,10.27,-26,1
1600889167,2020-09-23 21:26,45.33,983.87,1009.65,214,22.69,10.28,-28,1
1600889227,2020-09-23 21:27,45.34,983.88,1009.66,214,22.69,10.28,-26,1
1600889288,2020-09-23 21:28,45.33,983.85,1009.63,214,22.69,10.28,-27,1
1600889348,2020-09-23 21:29,45.35,983.86,1009.64,214,22.68,10.27,-26,1
1600889408,2020-09-23 21:30,45.32,983.87,1009.65,214,22.69,10.27,-29,1
1600889468,2020-09-23 21:31,45.33,983.87,1009.65,214,22.69,10.28,-26,1
1600889529,2020-09-23 21:32,45.42,983.87,1009.66,214,22.69,10.31,-26,1
1600889589,2020-09-23 21:33,45.36,983.90,1009.68,214,22.70,10.29,-27,1
1600889649,2020-09-23 21:34,45.35,983.92,1009.70,214,22.69,10.28,-26,1
1600889710,2020-09-23 21:35,45.35,983.93,1009.71,214,22.70,10.29,-26,1
1600889770,2020-09-23 21:36,45.36,983.94,1009.72,214,22.70,10.29,-28,1
1600889830,2020-09-23 21:37,45.35,983.93,1009.71,214,22.69,10.28,-26,1
1600889890,2020-09-23 21:38,45.36,983.92,1009.70,214,22.69,10.29,-27,1
1600889951,2020-09-23 21:39,45.37,983.90,1009.69,214,22.69,10.29,-25,1
1600890011,2020-09-23 21:40,45.38,983.91,1009.70,214,22.69,10.29,-26,1
1600890071,2020-09-23 21:41,45.37,983.90,1009.68,214,22.68,10.28,-25,1
1600890132,2020-09-23 21:42,45.37,983.91,1009.69,214,22.69,10.29,-27,1
1600890192,2020-09-23 21:43,45.38,983.91,1009.69,214,22.69,10.29,-31,1
1600890252,2020-09-23 21:44,45.37,983.93,1009.71,214,22.69,10.29,-26,1
1600890312,2020-09-23 21:45,45.38,983.93,1009.71,214,22.69,10.29,-26,1
1600890373,2020-09-23 21:46,45.39,983.92,1009.70,214,22.68,10.29,-30,1
1600890433,2020-09-23 21:47,45.40,983.96,1009.74,214,22.68,10.29,-27,1
1600890493,2020-09-23 21:48,45.38,983.92,1009.70,214,22.69,10.29,-26,1
1600890554,2020-09-23 21:49,45.39,983.95,1009.74,214,22.69,10.30,-31,1
1600890614,2020-09-23 21:50,45.39,983.93,1009.71,214,22.69,10.30,-28,1
1600890674,2020-09-23 21:51,45.40,983.89,1009.67,214,22.69,10.30,-25,1
1600890734,2020-09-23 21:52,45.40,983.90,1009.68,214,22.69,10.30,-25,1
1600890795,2020-09-23 21:53,45.40,983.90,1009.68,214,22.69,10.30,-27,1
1600890855,2020-09-23 21:54,45.40,983.88,1009.66,214,22.69,10.30,-24,1
1600890915,2020-09-23 21:55,45.42,983.90,1009.68,214,22.68,10.30,-29,1
1600890976,2020-09-23 21:56,45.41,983.93,1009.71,214,22.69,10.30,-27,1
1600891036,2020-09-23 21:57,45.40,983.91,1009.69,214,22.69,10.30,-29,1
1600891096,2020-09-23 21:58,45.44,983.91,1009.69,214,22.68,10.31,-27,1
1600891156,2020-09-23 21:59,45.41,983.89,1009.68,214,22.69,10.30,-30,1
1600891217,2020-09-23 22:00,45.43,983.92,1009.70,214,22.68,10.30,-29,1
1600891277,2020-09-23 22:01,45.41,983.90,1009.68,214,22.69,10.30,-28,1
1600891337,2020-09-23 22:02,45.42,983.90,1009.68,214,22.69,10.31,-24,1
1600891397,2020-09-23 22:03,45.26,983.90,1009.68,214,22.68,10.24,-26,1
1600891458,2020-09-23 22:04,45.43,983.89,1009.67,214,22.68,10.30,-25,1
1600891518,2020-09-23 22:05,45.43,983.88,1009.66,214,22.68,10.30,-22,1
1600891578,2020-09-23 22:06,45.43,983.88,1009.66,214,22.67,10.29,-28,1
1600891639,2020-09-23 22:07,45.43,983.86,1009.65,214,22.68,10.30,-27,1
1600891699,2020-09-23 22:08,45.44,983.87,1009.65,214,22.68,10.31,-29,1
1600891759,2020-09-23 22:09,45.43,983.89,1009.67,214,22.68,10.30,-26,1
1600891819,2020-09-23 22:10,45.46,983.88,1009.66,214,22.68,10.31,-23,1
1600891879,2020-09-23 22:11,45.54,983.86,1009.65,214,22.68,10.34,-29,1
1600891940,2020-09-23 22:12,45.44,983.88,1009.66,214,22.68,10.31,-29,1
1600892000,2020-09-23 22:13,45.45,983.85,1009.63,214,22.68,10.31,-28,1
1600892060,2020-09-23 22:14,45.45,983.89,1009.67,214,22.69,10.32,-27,1
1600892121,2020-09-23 22:15,45.43,983.90,1009.69,214,22.68,10.30,-30,1
1600892181,2020-09-23 22:16,45.45,983.92,1009.70,214,22.69,10.32,-27,1
1600892241,2020-09-23 22:17,45.45,983.90,1009.68,214,22.69,10.32,-28,1
1600892301,2020-09-23 22:18,45.70,983.92,1009.71,214,22.69,10.40,-25,1
1600892361,2020-09-23 22:19,45.46,983.89,1009.67,214,22.68,10.31,-28,1
1600892421,2020-09-23 22:20,45.46,983.91,1009.69,214,22.69,10.32,-27,1
1600892481,2020-09-23 22:21,45.46,983.89,1009.67,214,22.68,10.31,-26,1
1600892542,2020-09-23 22:22,45.46,983.89,1009.68,214,22.68,10.31,-26,1
1600892602,2020-09-23 22:23,45.45,983.88,1009.66,214,22.65,10.28,-26,1
1600892662,2020-09-23 22:24,45.50,983.89,1009.67,214,22.65,10.30,-24,1
1600892722,2020-09-23 22:25,45.48,983.90,1009.69,214,22.68,10.32,-29,1
1600892782,2020-09-23 22:26,45.21,983.89,1009.67,214,22.67,10.22,-31,1
1600892842,2020-09-23 22:27,45.57,983.89,1009.67,214,22.67,10.34,-24,1
1600892902,2020-09-23 22:28,45.49,983.92,1009.70,214,22.63,10.27,-27,1
1600892962,2020-09-23 22:29,45.49,983.89,1009.67,214,22.64,10.28,-25,1
1600893022,2020-09-23 22:30,45.41,983.92,1009.70,214,22.67,10.29,-27,1
1600893082,2020-09-23 22:31,45.50,983.91,1009.69,214,22.67,10.31,-28,1
1600893143,2020-09-23 22:32,45.50,983.89,1009.67,214,22.68,10.32,-28,1
1600893203,2020-09-23 22:33,45.51,983.74,1009.53,214,22.68,10.33,-27,1
1600893263,2020-09-23 22:34,45.51,983.78,1009.57,214,22.68,10.33,-28,1
1600893323,2020-09-23 22:35,45.52,983.84,1009.62,214,22.68,10.33,-26,1
1600893383,2020-09-23 22:36,45.51,983.87,1009.66,214,22.68,10.33,-28,1
1600893443,2020-09-23 22:37,45.51,983.87,1009.66,214,22.68,10.33,-26,1
1600893503,2020-09-23 22:38,45.50,983.86,1009.64,214,22.67,10.32,-27,1
1600893563,2020-09-23 22:39,45.51,983.82,1009.61,214,22.68,10.33,-23,1
1600893623,2020-09-23 22:40,45.52,983.87,1009.65,214,22.69,10.34,-28,1
1600893683,2020-09-23 22:41,45.53,983.90,1009.69,214,22.68,10.33,-27,1
1600893743,2020-09-23 22:42,45.52,983.89,1009.67,214,22.68,10.33,-24,1
1600893804,2020-09-23 22:43,45.52,983.90,1009.68,214,22.68,10.33,-24,1
1600893864,2020-09-23 22:44,45.54,983.90,1009.68,214,22.68,10.34,-26,1
1600893924,2020-09-23 22:45,45.53,983.91,1009.69,214,22.68,10.33,-28,1
1600893984,2020-09-23 22:46,45.55,983.91,1009.70,214,22.68,10.34,-29,1
1600894044,2020-09-23 22:47,45.55,983.93,1009.71,214,22.67,10.33,-25,1
1600894104,2020-09-23 22:48,45.54,983.94,1009.72,214,22.68,10.34,-26,1
1600894164,2020-09-23 22:49,45.56,983.94,1009.72,214,22.68,10.34,-26,1
1600894224,2020-09-23 22:50,45.55,983.93,1009.71,214,22.67,10.33,-27,1
1600894284,2020-09-23 22:51,45.55,983.93,1009.71,214,22.67,10.33,-30,1
1600894345,2020-09-23 22:52,45.55,983.93,1009.71,214,22.68,10.34,-28,1
1600894405,2020-09-23 22:53,45.55,983.93,1009.71,214,22.67,10.33,-27,1
1600894465,2020-09-23 22:54,45.57,983.92,1009.71,214,22.68,10.35,-25,1
1600894525,2020-09-23 22:55,45.56,983.91,1009.69,214,22.67,10.33,-26,1
1600894585,2020-09-23 22:56,45.53,983.91,1009.69,214,22.68,10.33,-26,1
1600894645,2020-09-23 22:57,45.57,983.90,1009.68,214,22.68,10.35,-28,1
1600894705,2020-09-23 22:58,45.56,983.92,1009.70,214,22.67,10.33,-26,1
1600894765,2020-09-23 22:59,45.56,983.96,1009.75,214,22.68,10.34,-29,1
1600894825,2020-09-23 23:00,45.58,983.95,1009.73,214,22.67,10.34,-26,1
1600894886,2020-09-23 23:01,45.59,983.95,1009.73,214,22.67,10.35,-28,1
1600894946,2020-09-23 23:02,45.57,983.95,1009.74,214,22.68,10.35,-25,1
1600895006,2020-09-23 23:03,45.56,983.95,1009.73,214,22.68,10.34,-26,1
1600895066,2020-09-23 23:04,45.58,983.92,1009.70,214,22.68,10.35,-28,1
1600895126,2020-09-23 23:05,45.44,983.93,1009.71,214,22.68,10.30,-30,1
1600895186,2020-09-23 23:06,45.58,983.92,1009.70,214,22.67,10.34,-27,1
1600895247,2020-09-23 23:07,45.59,983.92,1009.71,214,22.67,10.35,-26,1
1600895307,2020-09-23 23:08,45.69,983.92,1009.70,214,22.67,10.38,-28,1
1600895367,2020-09-23 23:09,45.60,983.94,1009.72,214,22.67,10.35,-27,1
1600895428,2020-09-23 23:10,45.59,983.94,1009.72,214,22.67,10.35,-27,1
1600895488,2020-09-23 23:11,45.59,983.91,1009.69,214,22.68,10.35,-29,1
1600895548,2020-09-23 23:12,45.60,983.91,1009.69,214,22.68,10.36,-26,1
1600895608,2020-09-23 23:13,45.59,983.87,1009.65,214,22.67,10.35,-27,1
1600895669,2020-09-23 23:14,45.60,983.87,1009.65,214,22.67,10.35,-27,1
1600895729,2020-09-23 23:15,45.53,983.88,1009.66,214,22.67,10.32,-23,1
1600895789,2020-09-23 23:16,45.62,983.89,1009.67,214,22.68,10.36,-30,1
1600895849,2020-09-23 23:17,45.64,983.89,1009.68,214,22.67,10.36,-26,1
1600895909,2020-09-23 23:18,45.61,983.90,1009.69,214,22.68,10.36,-26,1
1600895970,2020-09-23 23:19,45.61,983.93,1009.71,214,22.68,10.36,-25,1
1600896030,2020-09-23 23:20,45.61,983.92,1009.71,214,22.67,10.35,-30,1
1600896090,2020-09-23 23:21,45.35,983.90,1009.68,214,22.67,10.27,-26,1
1600896150,2020-09-23 23:22,45.61,983.91,1009.69,214,22.68,10.36,-29,1
1600896211,2020-09-23 23:23,45.64,983.90,1009.68,214,22.67,10.36,-27,1
1600896271,2020-09-23 23:24,45.51,983.89,1009.67,214,22.67,10.32,-24,1
1600896331,2020-09-23 23:25,45.64,983.84,1009.62,214,22.67,10.36,-26,1
1600896392,2020-09-23 23:26,45.65,983.83,1009.62,214,22.67,10.36,-27,1
1600896452,2020-09-23 23:27,45.64,983.81,1009.59,214,22.67,10.36,-26,1
1600896512,2020-09-23 23:28,45.63,983.82,1009.60,214,22.67,10.36,-28,1
1600896572,2020-09-23 23:29,45.70,983.80,1009.58,214,22.67,10.38,-27,1
1600896633,2020-09-23 23:30,45.65,983.80,1009.58,214,22.66,10.35,-26,1
1600896693,2020-09-23 23:31,45.67,983.79,1009.57,214,22.67,10.37,-30,1
1600896753,2020-09-23 23:32,45.26,983.80,1009.58,214,22.66,10.23,-27,1
1600896814,2020-09-23 23:33,45.66,983.78,1009.57,214,22.67,10.37,-27,1
1600896874,2020-09-23 23:34,45.66,983.80,1009.59,214,22.67,10.37,-28,1
1600896934,2020-09-23 23:35,45.67,983.77,1009.55,214,22.67,10.37,-28,1
1600896994,2020-09-23 23:36,45.56,983.79,1009.57,214,22.67,10.33,-26,1
1600897055,2020-09-23 23:37,45.67,983.78,1009.56,214,22.67,10.37,-25,1
1600897115,2020-09-23 23:38,45.68,983.80,1009.58,214,22.67,10.37,-31,1
1600897175,2020-09-23 23:39,45.67,983.82,1009.61,214,22.67,10.37,-26,1
1600897236,2020-09-23 23:40,45.68,983.81,1009.59,214,22.66,10.36,-28,1
1600897296,2020-09-23 23:41,45.69,983.79,1009.57,214,22.67,10.38,-27,1
1600897356,2020-09-23 23:42,45.69,983.77,1009.56,214,22.67,10.38,-22,1
1600897416,2020-09-23 23:43,45.68,983.80,1009.58,214,22.66,10.36,-26,1
1600897477,2020-09-23 23:44,46.01,983.81,1009.59,214,22.67,10.48,-26,1
1600897537,2020-09-23 23:45,45.70,983.81,1009.59,214,22.66,10.37,-28,1
1600897597,2020-09-23 23:46,45.70,983.80,1009.59,214,22.66,10.37,-24,1
1600897658,2020-09-23 23:47,45.70,983.84,1009.62,214,22.66,10.37,-29,1
1600897718,2020-09-23 23:48,45.70,983.85,1009.63,214,22.66,10.37,-27,1
1600897778,2020-09-23 23:49,45.71,983.83,1009.62,214,22.66,10.38,-29,1
1600897838,2020-09-23 23:50,45.68,983.86,1009.64,214,22.66,10.36,-27,1
1600897899,2020-09-23 23:51,45.72,983.87,1009.65,214,22.67,10.39,-36,1
1600897959,2020-09-23 23:52,45.76,983.91,1009.69,214,22.67,10.40,-26,1
1600898019,2020-09-23 23:53,45.73,983.86,1009.65,214,22.67,10.39,-24,1
1600898079,2020-09-23 23:54,45.72,983.86,1009.64,214,22.67,10.39,-26,1
1600898140,2020-09-23 23:55,45.72,983.84,1009.62,214,22.66,10.38,-24,1
1600898200,2020-09-23 23:56,45.71,983.85,1009.63,214,22.67,10.38,-28,1
1600898260,2020-09-23 23:57,45.71,983.82,1009.60,214,22.66,10.37,-30,1
1600898321,2020-09-23 23:58,45.73,983.82,1009.60,214,22.66,10.38,-27,1
1600898381,2020-09-23 23:59,45.72,983.80,1009.58,214,22.67,10.39,-28,1