1600984848,2020-09-25 00:00,47.89,983.94,1009.72,214,22.73,11.14,-27,1
1600984908,2020-09-25 00:01,47.93,983.92,1009.70,214,22.73,11.15,-24,1
1600984968,2020-09-25 00:02,47.93,983.91,1009.70,214,22.72,11.14,-26,1
1600985028,2020-09-25 00:03,47.93,983.88,1009.66,214,22.74,11.16,-29,1
1600985088,2020-09-25 00:04,47.94,983.91,1009.69,214,22.73,11.15,-26,1
1600985148,2020-09-25 00:05,48.04,983.89,1009.67,214,22.73,11.19,-19,1
1600985208,2020-09-25 00:06,47.96,983.90,1009.68,214,22.57,11.02,-24,1
1600985269,2020-09-25 00:07,47.94,983.86,1009.64,214,22.47,10.92,-26,1
1600985329,2020-09-25 00:08,47.93,983.84,1009.63,214,22.60,11.03,-18,1
1600985389,2020-09-25 00:09,47.95,983.82,1009.60,214,22.71,11.14,-29,1
1600985449,2020-09-25 00:10,47.94,983.80,1009.58,214,22.73,11.15,-23,1
1600985509,2020-09-25 00:11,47.75,983.80,1009.58,214,22.65,11.02,-26,1
1600985569,2020-09-25 00:12,47.72,983.77,1009.55,214,22.47,10.85,-22,1
1600985629,2020-09-25 00:13,47.67,983.73,1009.51,214,22.56,10.91,-27,1
1600985689,2020-09-25 00:14,47.94,983.74,1009.53,214,22.69,11.12,-20,1
1600985749,2020-09-25 00:15,47.93,983.71,1009.50,214,22.71,11.13,-23,1
1600985809,2020-09-25 00:16,47.96,983.69,1009.47,214,22.71,11.14,-21,1
1600985870,2020-09-25 00:17,47.92,983.26,1009.04,214,22.72,11.14,-22,1
1600985930,2020-09-25 00:18,48.11,983.35,1009.14,214,22.72,11.20,-22,1
1600985990,2020-09-25 00:19,47.95,983.60,1009.38,214,22.73,11.16,-25,1
1600986050,2020-09-25 00:20,47.94,983.65,1009.43,214,22.72,11.15,-20,1
1600986110,2020-09-25 00:21,47.95,983.61,1009.40,214,22.72,11.15,-24,1
1600986170,2020-09-25 00:22,47.93,983.33,1009.11,214,22.71,11.13,-22,1
1600986230,2020-09-25 00:23,47.93,983.27,1009.05,214,22.72,11.14,-20,1
1600986290,2020-09-25 00:24,47.97,983.49,1009.27,214,22.72,11.15,-22,1
1600986350,2020-09-25 00:25,47.96,983.55,1009.33,214,22.71,11.14,-29,1
1600986410,2020-09-25 00:26,47.96,983.52,1009.31,214,22.72,11.15,-21,1
1600986471,2020-09-25 00:27,47.97,983.50,1009.28,214,22.71,11.15,-24,1
1600986531,2020-09-25 00:28,47.85,983.53,1009.32,214,22.71,11.11,-23,1
1600986591,2020-09-25 00:29,47.96,983.52,1009.31,214,22.72,11.15,-28,1
1600986651,2020-09-25 00:30,47.98,983.50,1009.29,214,22.72,11.16,-24,1
1600986711,2020-09-25 00:31,47.95,983.51,1009.29,214,22.72,11.15,-23,1
1600986771,2020-09-25 00:32,47.96,983.47,1009.26,214,22.71,11.14,-25,1
1600986831,2020-09-25 00:33,48.29,983.51,1009.29,214,22.72,11.25,-21,1
1600986891,2020-09-25 00:34,47.96,983.50,1009.29,214,22.72,11.15,-24,1
1600986951,2020-09-25 00:35,47.96,983.49,1009.27,214,22.72,11.15,-23,1
1600987011,2020-09-25 00:36,47.97,983.50,1009.28,214,22.71,11.15,-25,1
1600987072,2020-09-25 00:37,47.97,983.52,1009.30,214,22.71,11.15,-24,1
1600987132,2020-09-25 00:38,47.98,983.49,1009.28,214,22.71,11.15,-18,1
1600987192,2020-09-25 00:39,47.97,983.48,1009.27,214,22.72,11.16,-23,1
1600987252,2020-09-25 00:40,48.24,983.47,1009.25,214,22.71,11.23,-25,1
1600987312,2020-09-25 00:41,47.97,983.45,1009.24,214,22.71,11.15,-21,1
1600987372,2020-09-25 00:42,47.84,983.45,1009.24,214,22.70,11.10,-27,1
1600987432,2020-09-25 00:43,47.99,983.40,1009.18,214,22.71,11.15,-23,1
1600987492,2020-09-25 00:44,48.18,983.43,1009.22,214,22.71,11.21,-22,1
1600987552,2020-09-25 00:45,47.97,983.38,1009.17,214,22.71,11.15,-22,1
1600987612,2020-09-25 00:46,47.97,983.38,1009.16,214,22.71,11.15,-22,1
1600987673,2020-09-25 00:47,48.06,983.41,1009.19,214,22.71,11.17,-21,1
1600987733,2020-09-25 00:48,47.98,983.39,1009.18,214,22.71,11.15,-27,1
1600987793,2020-09-25 00:49,48.01,983.42,1009.21,214,22.71,11.16,-28,1
1600987853,2020-09-25 00:50,48.09,983.41,1009.19,214,22.70,11.17,-26,1
1600987913,2020-09-25 00:51,48.04,983.43,1009.22,214,22.71,11.17,-20,1
1600987973,2020-09-25 00:52,47.99,983.40,1009.19,214,22.71,11.15,-21,1
1600988033,2020-09-25 00:53,48.00,983.40,1009.18,214,22.71,11.15,-23,1
1600988093,2020-09-25 00:54,47.99,983.39,1009.17,214,22.71,11.15,-26,1
1600988154,2020-09-25 00:55,48.00,983.37,1009.16,214,22.70,11.15,-27,1
1600988214,2020-09-25 00:56,47.99,983.36,1009.15,214,22.70,11.14,-26,1
1600988274,2020-09-25 00:57,48.02,983.36,1009.15,214,22.71,11.16,-25,1
1600988334,2020-09-25 00:58,48.03,983.38,1009.16,214,22.71,11.16,-26,1
1600988395,2020-09-25 00:59,48.02,983.38,1009.16,214,22.71,11.16,-21,1
1600988455,2020-09-25 01:00,48.00,983.39,1009.18,214,22.71,11.16,-26,1
1600988515,2020-09-25 01:01,48.02,983.38,1009.16,214,22.70,11.15,-25,1
1600988576,2020-09-25 01:02,48.02,983.37,1009.15,214,22.71,11.16,-26,1
1600988636,2020-09-25 01:03,48.02,983.35,1009.13,214,22.71,11.16,-20,1
1600988696,2020-09-25 01:04,48.00,983.33,1009.12,214,22.71,11.16,-26,1
1600988756,2020-09-25 01:05,48.01,983.31,1009.09,214,22.70,11.15,-22,1
1600988817,2020-09-25 01:06,48.07,983.31,1009.10,214,22.71,11.18,-24,1
1600988877,2020-09-25 01:07,48.15,983.31,1009.09,214,22.70,11.19,-26,1
1600988937,2020-09-25 01:08,48.02,983.32,1009.11,214,22.71,11.16,-27,1
1600988998,2020-09-25 01:09,48.02,983.30,1009.08,214,22.71,11.16,-22,1
1600989058,2020-09-25 01:10,48.16,983.30,1009.08,214,22.71,11.20,-22,1
1600989118,2020-09-25 01:11,48.04,983.29,1009.07,214,22.71,11.17,-25,1
1600989178,2020-09-25 01:12,48.03,983.27,1009.05,214,22.70,11.15,-22,1
1600989239,2020-09-25 01:13,48.04,983.25,1009.03,214,22.71,11.17,-25,1
1600989299,2020-09-25 01:14,47.66,983.26,1009.05,214,22.70,11.04,-23,1
1600989359,2020-09-25 01:15,48.05,983.22,1009.01,214,22.69,11.15,-21,1
1600989420,2020-09-25 01:17,48.05,983.23,1009.01,214,22.71,11.17,-23,1
1600989480,2020-09-25 01:18,48.04,983.21,1008.99,214,22.70,11.16,-21,1
1600989540,2020-09-25 01:19,48.03,983.24,1009.02,214,22.71,11.16,-24,1
1600989600,2020-09-25 01:20,48.12,983.19,1008.98,214,22.70,11.18,-27,1
1600989661,2020-09-25 01:21,48.04,983.18,1008.96,214,22.70,11.16,-22,1
1600989721,2020-09-25 01:22,48.03,983.18,1008.96,214,22.71,11.16,-29,1
1600989781,2020-09-25 01:23,48.04,983.13,1008.92,214,22.70,11.16,-23,1
1600989842,2020-09-25 01:24,48.05,983.11,1008.89,214,22.70,11.16,-23,1
1600989902,2020-09-25 01:25,48.03,983.11,1008.89,214,22.69,11.14,-23,1
1600989962,2020-09-25 01:26,48.04,983.09,1008.87,214,22.70,11.16,-24,1
1600990022,2020-09-25 01:27,48.04,983.10,1008.88,214,22.70,11.16,-25,1
1600990083,2020-09-25 01:28,48.04,983.04,1008.82,214,22.69,11.15,-22,1
1600990143,2020-09-25 01:29,48.05,983.02,1008.80,214,22.70,11.16,-22,1
1600990203,2020-09-25 01:30,48.05,983.02,1008.81,214,22.70,11.16,-24,1
1600990263,2020-09-25 01:31,48.06,982.97,1008.75,214,22.70,11.16,-23,1
1600990324,2020-09-25 01:32,48.06,982.97,1008.75,214,22.69,11.15,-23,1
1600990384,2020-09-25 01:33,48.04,982.94,1008.72,214,22.70,11.16,-25,1
1600990444,2020-09-25 01:34,48.06,982.92,1008.70,214,22.70,11.16,-24,1
1600990505,2020-09-25 01:35,48.05,982.91,1008.69,214,22.70,11.16,-20,1
1600990565,2020-09-25 01:36,48.03,982.89,1008.68,214,22.69,11.14,-21,1
1600990625,2020-09-25 01:37,48.03,982.95,1008.73,214,22.70,11.15,-25,1
1600990685,2020-09-25 01:38,48.05,982.95,1008.73,214,22.70,11.16,-25,1
1600990746,2020-09-25 01:39,48.06,982.95,1008.73,214,22.70,11.16,-20,1
1600990806,2020-09-25 01:40,48.04,982.92,1008.71,214,22.69,11.15,-22,1
1600990866,2020-09-25 01:41,48.07,982.95,1008.73,214,22.70,11.17,-24,1
1600990927,2020-09-25 01:42,48.05,982.91,1008.69,214,22.68,11.14,-23,1
1600990987,2020-09-25 01:43,48.06,982.91,1008.69,214,22.69,11.15,-24,1
1600991047,2020-09-25 01:44,48.06,982.90,1008.69,214,22.69,11.15,-27,1
1600991107,2020-09-25 01:45,48.03,982.92,1008.70,214,22.70,11.15,-27,1
1600991168,2020-09-25 01:46,48.05,982.86,1008.64,214,22.70,11.16,-27,1
1600991228,2020-09-25 01:47,48.06,982.86,1008.64,214,22.68,11.15,-24,1
1600991288,2020-09-25 01:48,48.06,982.83,1008.61,214,22.69,11.15,-23,1
1600991349,2020-09-25 01:49,48.06,982.82,1008.60,214,22.69,11.15,-24,1
1600991409,2020-09-25 01:50,48.06,982.81,1008.59,214,22.69,11.15,-23,1
1600991469,2020-09-25 01:51,48.05,982.79,1008.58,214,22.69,11.15,-25,1
1600991529,2020-09-25 01:52,48.06,982.79,1008.57,214,22.68,11.15,-18,1
1600991590,2020-09-25 01:53,48.07,982.79,1008.57,214,22.69,11.16,-26,1
1600991650,2020-09-25 01:54,48.06,982.83,1008.61,214,22.69,11.15,-25,1
1600991710,2020-09-25 01:55,48.08,982.77,1008.55,214,22.69,11.16,-27,1
1600991771,2020-09-25 01:56,47.84,982.75,1008.54,214,22.69,11.09,-21,1
1600991831,2020-09-25 01:57,48.09,982.76,1008.55,214,22.68,11.16,-28,1
1600991891,2020-09-25 01:58,48.07,982.73,1008.51,214,22.69,11.16,-27,1
1600991951,2020-09-25 01:59,48.06,982.72,1008.50,214,22.69,11.15,-26,1
1600992012,2020-09-25 02:00,48.07,982.72,1008.50,214,22.69,11.16,-23,1
1600992072,2020-09-25 02:01,48.06,982.73,1008.52,214,22.69,11.15,-22,1
1600992132,2020-09-25 02:02,48.06,982.74,1008.52,214,22.69,11.15,-24,1
1600992193,2020-09-25 02:03,48.07,982.72,1008.51,214,22.68,11.15,-25,1
1600992253,2020-09-25 02:04,48.07,982.72,1008.50,214,22.69,11.16,-28,1
1600992313,2020-09-25 02:05,48.07,982.69,1008.48,214,22.68,11.15,-21,1
1600992373,2020-09-25 02:06,48.07,982.73,1008.52,214,22.68,11.15,-28,1
1600992434,2020-09-25 02:07,48.08,982.70,1008.48,214,22.68,11.15,-25,1
1600992494,2020-09-25 02:08,48.09,982.69,1008.47,214,22.68,11.16,-25,1
1600992554,2020-09-25 02:09,48.07,982.72,1008.50,214,22.68,11.15,-25,1
1600992614,2020-09-25 02:10,47.78,982.66,1008.45,214,22.69,11.07,-24,1
1600992675,2020-09-25 02:11,48.07,982.66,1008.44,214,22.68,11.15,-29,1
1600992735,2020-09-25 02:12,48.08,982.63,1008.42,214,22.69,11.16,-21,1
1600992795,2020-09-25 02:13,48.08,982.56,1008.34,214,22.68,11.15,-21,1
1600992856,2020-09-25 02:14,48.08,982.56,1008.35,214,22.68,11.15,-23,1
1600992916,2020-09-25 02:15,48.08,982.56,1008.34,214,22.68,11.15,-25,1
1600992976,2020-09-25 02:16,48.24,982.58,1008.36,214,22.68,11.20,-25,1
1600993036,2020-09-25 02:17,48.08,982.56,1008.34,214,22.68,11.15,-20,1
1600993097,2020-09-25 02:18,48.38,982.57,1008.36,214,22.68,11.25,-18,1
1600993157,2020-09-25 02:19,48.15,982.55,1008.34,214,22.68,11.18,-24,1
1600993217,2020-09-25 02:20,48.11,982.54,1008.32,214,22.68,11.16,-23,1
1600993278,2020-09-25 02:21,48.10,982.53,1008.31,214,22.68,11.16,-21,1
1600993338,2020-09-25 02:22,48.10,982.54,1008.32,214,22.68,11.16,-28,1
1600993398,2020-09-25 02:23,48.09,982.53,1008.31,214,22.68,11.16,-21,1
1600993458,2020-09-25 02:24,48.08,982.51,1008.29,214,22.68,11.15,-27,1
1600993519,2020-09-25 02:25,48.09,982.51,1008.30,214,22.67,11.15,-26,1
1600993579,2020-09-25 02:26,48.11,982.50,1008.28,214,22.68,11.16,-22,1
1600993639,2020-09-25 02:27,48.09,982.49,1008.27,214,22.68,11.16,-25,1
1600993700,2020-09-25 02:28,48.09,982.49,1008.28,214,22.68,11.16,-21,1
1600993760,2020-09-25 02:29,48.19,982.51,1008.30,214,22.67,11.18,-21,1
1600993820,2020-09-25 02:30,48.35,982.51,1008.29,214,22.67,11.23,-24,1
1600993880,2020-09-25 02:31,48.09,982.50,1008.29,214,22.68,11.16,-26,1
1600993941,2020-09-25 02:32,48.09,982.48,1008.27,214,22.67,11.15,-24,1
1600994001,2020-09-25 02:33,48.10,982.46,1008.25,214,22.67,11.15,-25,1
1600994061,2020-09-25 02:34,48.10,982.46,1008.25,214,22.67,11.15,-22,1
1600994122,2020-09-25 02:35,48.10,982.47,1008.25,214,22.67,11.15,-24,1
1600994182,2020-09-25 02:36,48.05,982.45,1008.24,214,22.67,11.14,-22,1
1600994242,2020-09-25 02:37,48.12,982.45,1008.23,214,22.68,11.17,-24,1
1600994302,2020-09-25 02:38,48.17,982.44,1008.22,214,22.67,11.17,-26,1
1600994363,2020-09-25 02:39,48.10,982.41,1008.20,214,22.67,11.15,-22,1
1600994423,2020-09-25 02:40,48.10,982.42,1008.20,214,22.67,11.15,-24,1
1600994483,2020-09-25 02:41,47.97,982.40,1008.18,214,22.67,11.11,-22,1
1600994543,2020-09-25 02:42,48.11,982.38,1008.16,214,22.67,11.15,-22,1
1600994604,2020-09-25 02:43,48.10,982.37,1008.15,214,22.67,11.15,-24,1
1600994664,2020-09-25 02:44,48.11,982.37,1008.15,214,22.67,11.15,-22,1
1600994724,2020-09-25 02:45,48.12,982.33,1008.12,214,22.67,11.16,-23,1
1600994785,2020-09-25 02:46,48.07,982.33,1008.12,214,22.67,11.14,-21,1
1600994845,2020-09-25 02:47,48.12,982.34,1008.12,214,22.67,11.16,-23,1
1600994905,2020-09-25 02:48,48.11,982.36,1008.15,214,22.67,11.15,-23,1
1600994965,2020-09-25 02:49,48.12,982.37,1008.15,214,22.67,11.16,-24,1
1600995026,2020-09-25 02:50,48.13,982.34,1008.12,214,22.67,11.16,-23,1
1600995086,2020-09-25 02:51,48.13,982.34,1008.12,214,22.67,11.16,-25,1
1600995146,2020-09-25 02:52,48.13,982.32,1008.10,214,22.67,11.16,-26,1
1600995207,2020-09-25 02:53,48.13,982.31,1008.09,214,22.66,11.15,-24,1
1600995267,2020-09-25 02:54,48.12,982.29,1008.08,214,22.67,11.16,-22,1
1600995327,2020-09-25 02:55,48.14,982.29,1008.07,214,22.67,11.16,-23,1
1600995387,2020-09-25 02:56,48.13,982.25,1008.04,214,22.67,11.16,-23,1
1600995448,2020-09-25 02:57,48.13,982.22,1008.00,214,22.67,11.16,-25,1
1600995508,2020-09-25 02:58,48.13,982.20,1007.98,214,22.67,11.16,-27,1
1600995568,2020-09-25 02:59,48.13,982.15,1007.93,214,22.66,11.15,-28,1
1600995628,2020-09-25 03:00,48.12,982.16,1007.94,214,22.66,11.15,-28,1
1600995689,2020-09-25 03:01,48.12,982.14,1007.93,214,22.66,11.15,-23,1
1600995749,2020-09-25 03:02,48.12,982.13,1007.91,214,22.66,11.15,-25,1
1600995809,2020-09-25 03:03,48.13,982.11,1007.89,214,22.67,11.16,-19,1
1600995870,2020-09-25 03:04,48.13,982.08,1007.87,214,22.66,11.15,-20,1
1600995930,2020-09-25 03:05,48.13,982.07,1007.85,214,22.66,11.15,-27,1
1600995990,2020-09-25 03:06,48.13,981.98,1007.77,214,22.66,11.15,-24,1
1600996050,2020-09-25 03:07,48.13,981.96,1007.74,214,22.66,11.15,-27,1
1600996111,2020-09-25 03:08,47.93,981.94,1007.72,214,22.66,11.09,-20,1
1600996171,2020-09-25 03:09,48.15,981.90,1007.69,214,22.65,11.15,-19,1
1600996231,2020-09-25 03:10,48.13,981.89,1007.68,214,22.66,11.15,-24,1
1600996292,2020-09-25 03:11,47.93,981.90,1007.68,214,22.66,11.09,-27,1
1600996352,2020-09-25 03:12,48.15,981.85,1007.64,214,22.66,11.16,-23,1
1600996412,2020-09-25 03:13,48.13,981.87,1007.66,214,22.66,11.15,-22,1
1600996472,2020-09-25 03:14,48.15,981.86,1007.65,214,22.66,11.16,-28,1
1600996533,2020-09-25 03:15,48.15,981.86,1007.64,214,22.66,11.16,-23,1
1600996593,2020-09-25 03:16,48.14,981.88,1007.67,214,22.66,11.15,-25,1
1600996653,2020-09-25 03:17,48.14,981.85,1007.63,214,22.66,11.15,-22,1
1600996713,2020-09-25 03:18,48.15,981.85,1007.63,214,22.66,11.16,-27,1
1600996774,2020-09-25 03:19,48.16,981.82,1007.61,214,22.65,11.15,-24,1
1600996834,2020-09-25 03:20,48.15,981.79,1007.57,214,22.66,11.16,-24,1
1600996894,2020-09-25 03:21,48.14,981.80,1007.58,214,22.65,11.14,-24,1
1600996955,2020-09-25 03:22,48.15,981.82,1007.61,214,22.65,11.15,-24,1
1600997015,2020-09-25 03:23,48.02,981.83,1007.61,214,22.66,11.12,-23,1
1600997075,2020-09-25 03:24,48.34,981.82,1007.60,214,22.65,11.21,-26,1
1600997135,2020-09-25 03:25,48.16,981.85,1007.64,214,22.66,11.16,-23,1
1600997196,2020-09-25 03:26,48.17,981.84,1007.62,214,22.65,11.15,-23,1
1600997256,2020-09-25 03:27,48.21,981.84,1007.63,214,22.66,11.17,-29,1
1600997316,2020-09-25 03:28,48.14,981.80,1007.58,214,22.65,11.14,-23,1
1600997377,2020-09-25 03:29,48.16,981.80,1007.59,214,22.65,11.15,-23,1
1600997437,2020-09-25 03:30,48.15,981.80,1007.58,214,22.65,11.15,-24,1
1600997497,2020-09-25 03:31,48.14,981.80,1007.58,214,22.65,11.14,-23,1
1600997557,2020-09-25 03:32,48.15,981.76,1007.54,214,22.64,11.14,-26,1
1600997618,2020-09-25 03:33,48.16,981.73,1007.51,214,22.65,11.15,-25,1
1600997678,2020-09-25 03:34,48.15,981.71,1007.50,214,22.65,11.15,-27,1
1600997738,2020-09-25 03:35,48.16,981.68,1007.46,214,22.65,11.15,-21,1
1600997799,2020-09-25 03:36,48.16,981.62,1007.40,214,22.65,11.15,-18,1
1600997859,2020-09-25 03:37,48.16,981.55,1007.33,214,22.65,11.15,-24,1
1600997919,2020-09-25 03:38,48.14,981.51,1007.29,214,22.65,11.14,-24,1
1600997979,2020-09-25 03:39,48.46,981.50,1007.28,214,22.65,11.25,-26,1
1600998040,2020-09-25 03:40,48.16,981.51,1007.29,214,22.65,11.15,-28,1
1600998100,2020-09-25 03:41,48.15,981.51,1007.29,214,22.64,11.14,-29,1
1600998160,2020-09-25 03:42,48.17,981.54,1007.32,214,22.65,11.15,-24,1
1600998221,2020-09-25 03:43,48.17,981.53,1007.32,214,22.64,11.14,-25,1
1600998281,2020-09-25 03:44,48.10,981.52,1007.31,214,22.64,11.12,-19,1
1600998341,2020-09-25 03:45,48.17,981.52,1007.30,214,22.65,11.15,-25,1
1600998401,2020-09-25 03:46,48.17,981.49,1007.27,214,22.64,11.14,-22,1
1600998462,2020-09-25 03:47,48.16,981.47,1007.26,214,22.64,11.14,-25,1
1600998522,2020-09-25 03:48,48.16,981.50,1007.28,214,22.64,11.14,-26,1
1600998582,2020-09-25 03:49,47.92,981.51,1007.29,214,22.64,11.07,-25,1
1600998642,2020-09-25 03:50,48.16,981.49,1007.27,214,22.64,11.14,-27,1
1600998703,2020-09-25 03:51,48.17,981.48,1007.26,214,22.64,11.14,-24,1
1600998763,2020-09-25 03:52,48.16,981.46,1007.25,214,22.65,11.15,-25,1
1600998823,2020-09-25 03:53,48.16,981.40,1007.19,214,22.63,11.13,-21,1
1600998884,2020-09-25 03:54,48.16,981.42,1007.20,214,22.64,11.14,-23,1
1600998944,2020-09-25 03:55,48.16,981.40,1007.18,214,22.64,11.14,-25,1
1600999004,2020-09-25 03:56,48.20,981.39,1007.17,214,22.64,11.15,-27,1
1600999064,2020-09-25 03:57,48.18,981.38,1007.17,214,22.64,11.15,-19,1
1600999125,2020-09-25 03:58,48.16,981.35,1007.13,214,22.64,11.14,-25,1
1600999185,2020-09-25 03:59,48.17,981.33,1007.12,214,22.64,11.14,-27,1
1600999245,2020-09-25 04:00,48.17,981.32,1007.11,214,22.64,11.14,-21,1
1600999306,2020-09-25 04:01,48.16,981.30,1007.08,214,22.64,11.14,-24,1
1600999366,2020-09-25 04:02,48.17,981.24,1007.03,214,22.63,11.14,-23,1
1600999426,2020-09-25 04:03,48.45,981.24,1007.02,214,22.64,11.23,-26,1
1600999486,2020-09-25 04:04,48.16,981.20,1006.99,214,22.63,11.13,-24,1
1600999547,2020-09-25 04:05,48.16,981.22,1007.00,214,22.64,11.14,-25,1
1600999607,2020-09-25 04:06,48.17,981.19,1006.97,214,22.64,11.14,-23,1
1600999667,2020-09-25 04:07,48.17,981.19,1006.98,214,22.63,11.14,-23,1
1600999728,2020-09-25 04:08,48.16,981.19,1006.98,214,22.63,11.13,-25,1
1600999788,2020-09-25 04:09,48.16,981.18,1006.96,214,22.64,11.14,-24,1
1600999848,2020-09-25 04:10,48.17,981.22,1007.00,214,22.64,11.14,-24,1
1600999908,2020-09-25 04:11,48.16,981.22,1007.00,214,22.63,11.13,-24,1
1600999969,2020-09-25 04:12,48.17,981.19,1006.98,214,22.63,11.14,-23,1
1601000029,2020-09-25 04:13,47.99,981.18,1006.96,214,22.63,11.08,-25,1
1601000089,2020-09-25 04:14,48.18,981.17,1006.95,214,22.63,11.14,-26,1
1601000149,2020-09-25 04:15,48.17,981.12,1006.91,214,22.62,11.13,-26,1
1601000210,2020-09-25 04:16,48.17,981.11,1006.89,214,22.64,11.14,-26,1
1601000270,2020-09-25 04:17,48.16,981.07,1006.86,214,22.63,11.13,-29,1
1601000330,2020-09-25 04:18,48.16,981.01,1006.80,214,22.63,11.13,-24,1
1601000391,2020-09-25 04:19,48.17,980.97,1006.76,214,22.63,11.13,-21,1
1601000451,2020-09-25 04:20,48.17,980.93,1006.71,214,22.63,11.13,-23,1
1601000511,2020-09-25 04:21,48.07,980.93,1006.72,214,22.63,11.10,-24,1
1601000571,2020-09-25 04:22,48.17,980.94,1006.72,214,22.63,11.14,-23,1
1601000632,2020-09-25 04:23,48.18,980.95,1006.73,214,22.63,11.14,-24,1
1601000692,2020-09-25 04:24,48.32,980.96,1006.74,214,22.63,11.18,-24,1
1601000752,2020-09-25 04:25,48.23,980.98,1006.76,214,22.63,11.16,-24,1
1601000813,2020-09-25 04:26,48.17,980.98,1006.76,214,22.62,11.13,-25,1
1601000873,2020-09-25 04:27,48.18,981.02,1006.80,214,22.63,11.14,-21,1
1601000933,2020-09-25 04:28,48.18,981.03,1006.82,214,22.62,11.13,-28,1
1601000993,2020-09-25 04:29,48.11,981.04,1006.82,214,22.62,11.11,-22,1
1601001054,2020-09-25 04:30,48.20,980.99,1006.77,214,22.62,11.14,-24,1
1601001114,2020-09-25 04:31,48.17,980.99,1006.77,214,22.63,11.13,-22,1
1601001174,2020-09-25 04:32,48.17,980.95,1006.73,214,22.24,10.78,-24,1
1601001234,2020-09-25 04:33,48.13,980.91,1006.69,214,22.62,11.11,-23,1
1601001295,2020-09-25 04:34,48.16,980.89,1006.67,214,22.63,11.13,-24,1
1601001355,2020-09-25 04:35,48.18,980.90,1006.68,214,22.62,11.13,-24,1
1601001415,2020-09-25 04:36,48.17,980.88,1006.66,214,22.62,11.13,-21,1
1601001475,2020-09-25 04:37,48.16,980.32,1006.11,214,22.61,11.11,-22,1
1601001535,2020-09-25 04:38,48.07,980.90,1006.69,214,22.62,11.09,-27,1
1601001596,2020-09-25 04:39,48.18,980.93,1006.71,214,22.62,11.13,-27,1
1601001656,2020-09-25 04:40,48.17,980.90,1006.68,214,22.62,11.13,-24,1
1601001716,2020-09-25 04:41,48.19,980.91,1006.69,214,22.62,11.13,-27,1
1601001776,2020-09-25 04:42,48.36,980.88,1006.66,214,22.62,11.19,-27,1
1601001837,2020-09-25 04:43,48.17,980.88,1006.66,214,22.62,11.13,-26,1
1601001897,2020-09-25 04:44,48.18,980.89,1006.68,214,22.61,11.12,-22,1
1601001957,2020-09-25 04:45,48.09,980.90,1006.69,214,22.62,11.10,-24,1
1601002018,2020-09-25 04:46,48.18,980.89,1006.68,214,22.61,11.12,-24,1
1601002078,2020-09-25 04:47,48.18,980.89,1006.68,214,22.62,11.13,-25,1
1601002138,2020-09-25 04:48,48.19,980.90,1006.68,214,22.62,11.13,-21,1
1601002198,2020-09-25 04:49,48.19,980.86,1006.64,214,22.61,11.12,-27,1
1601002258,2020-09-25 04:50,48.18,980.88,1006.67,214,22.62,11.13,-29,1
1601002319,2020-09-25 04:51,47.90,980.88,1006.66,214,22.62,11.04,-28,1
1601002379,2020-09-25 04:52,48.18,980.85,1006.63,214,22.62,11.13,-23,1
1601002439,2020-09-25 04:53,48.18,980.86,1006.64,214,22.61,11.12,-24,1
1601002499,2020-09-25 04:54,48.15,980.84,1006.62,214,22.62,11.12,-24,1
1601002560,2020-09-25 04:56,48.17,980.81,1006.59,214,22.62,11.13,-26,1
1601002620,2020-09-25 04:57,48.18,980.77,1006.56,214,22.61,11.12,-23,1
1601002680,2020-09-25 04:58,48.16,980.74,1006.53,214,22.60,11.10,-21,1
1601002740,2020-09-25 04:59,48.09,980.66,1006.44,214,22.62,11.10,-19,1
1601002801,2020-09-25 05:00,48.16,980.67,1006.45,214,22.61,11.11,-23,1
1601002861,2020-09-25 05:01,48.16,980.70,1006.48,214,22.61,11.11,-26,1
1601002921,2020-09-25 05:02,48.16,980.66,1006.45,214,22.62,11.12,-27,1
1601002982,2020-09-25 05:03,48.18,980.67,1006.45,214,22.61,11.12,-22,1
1601003042,2020-09-25 05:04,48.18,980.65,1006.43,214,22.61,11.12,-21,1
1601003102,2020-09-25 05:05,48.17,980.60,1006.39,214,22.61,11.12,-21,1
1601003162,2020-09-25 05:06,48.18,980.58,1006.36,214,22.61,11.12,-27,1
1601003223,2020-09-25 05:07,48.18,980.55,1006.33,214,22.60,11.11,-21,1
1601003283,2020-09-25 05:08,48.30,980.50,1006.29,214,22.61,11.16,-26,1
1601003343,2020-09-25 05:09,48.23,980.47,1006.25,214,22.60,11.13,-25,1
1601003404,2020-09-25 05:10,48.17,980.44,1006.22,214,22.61,11.12,-20,1
1601003464,2020-09-25 05:11,48.15,980.43,1006.21,214,22.61,11.11,-25,1
1601003524,2020-09-25 05:12,48.18,980.43,1006.21,214,22.61,11.12,-22,1
1601003584,2020-09-25 05:13,48.17,980.43,1006.22,214,22.60,11.11,-26,1
1601003645,2020-09-25 05:14,48.15,980.43,1006.21,214,22.61,11.11,-23,1
1601003705,2020-09-25 05:15,48.17,980.43,1006.22,214,22.61,11.12,-23,1
1601003765,2020-09-25 05:16,48.03,980.44,1006.23,214,22.61,11.07,-24,1
1601003826,2020-09-25 05:17,48.05,980.44,1006.23,214,22.60,11.07,-28,1
1601003886,2020-09-25 05:18,48.31,980.45,1006.24,214,22.60,11.15,-25,1
1601003946,2020-09-25 05:19,48.17,980.43,1006.21,214,22.60,11.11,-24,1
1601004006,2020-09-25 05:20,48.17,980.43,1006.22,214,22.60,11.11,-26,1
1601004067,2020-09-25 05:21,48.18,980.44,1006.23,214,22.61,11.12,-23,1
1601004127,2020-09-25 05:22,47.91,980.39,1006.18,214,22.60,11.02,-27,1
1601004187,2020-09-25 05:23,48.17,980.41,1006.20,214,22.60,11.11,-24,1
1601004248,2020-09-25 05:24,48.18,980.42,1006.20,214,22.60,11.11,-24,1
1601004308,2020-09-25 05:25,48.18,980.44,1006.23,214,22.60,11.11,-27,1
1601004368,2020-09-25 05:26,48.18,980.51,1006.29,214,22.60,11.11,-24,1
1601004428,2020-09-25 05:27,48.17,980.50,1006.29,214,22.60,11.11,-25,1
1601004489,2020-09-25 05:28,48.03,980.53,1006.31,214,22.60,11.06,-30,1
1601004549,2020-09-25 05:29,48.33,980.50,1006.28,214,22.60,11.16,-26,1
1601004609,2020-09-25 05:30,48.18,980.51,1006.30,214,22.60,11.11,-23,1
1601004670,2020-09-25 05:31,48.16,980.44,1006.22,214,22.60,11.10,-28,1
1601004730,2020-09-25 05:32,48.17,980.41,1006.19,214,22.60,11.11,-28,1
1601004790,2020-09-25 05:33,47.83,980.36,1006.15,214,22.60,11.00,-25,1
1601004850,2020-09-25 05:34,48.17,980.34,1006.13,214,22.60,11.11,-20,1
1601004911,2020-09-25 05:35,48.17,980.32,1006.10,214,22.60,11.11,-25,1
1601004971,2020-09-25 05:36,48.18,980.33,1006.11,214,22.60,11.11,-23,1
1601005031,2020-09-25 05:37,48.18,980.27,1006.05,214,22.60,11.11,-23,1
1601005092,2020-09-25 05:38,48.18,980.24,1006.02,214,22.60,11.11,-25,1
1601005152,2020-09-25 05:39,48.07,980.20,1005.99,214,22.59,11.07,-22,1
1601005212,2020-09-25 05:40,48.17,980.17,1005.96,214,22.60,11.11,-24,1
1601005272,2020-09-25 05:41,48.16,980.13,1005.92,214,22.59,11.09,-27,1
1601005333,2020-09-25 05:42,48.17,980.13,1005.92,214,22.59,11.10,-22,1
1601005393,2020-09-25 05:43,48.16,980.14,1005.92,214,22.60,11.10,-24,1
1601005453,2020-09-25 05:44,48.18,980.14,1005.92,214,22.60,11.11,-21,1
1601005513,2020-09-25 05:45,48.18,980.18,1005.96,214,22.60,11.11,-22,1
1601005574,2020-09-25 05:46,48.15,980.15,1005.94,214,22.59,11.09,-25,1
1601005634,2020-09-25 05:47,48.17,980.18,1005.96,214,22.60,11.11,-23,1
1601005694,2020-09-25 05:48,48.14,980.16,1005.95,214,22.59,11.09,-23,1
1601005755,2020-09-25 05:49,48.17,980.14,1005.92,214,22.59,11.10,-25,1
1601005815,2020-09-25 05:50,48.17,980.11,1005.90,214,22.59,11.10,-22,1
1601005875,2020-09-25 05:51,48.17,980.13,1005.92,214,22.59,11.10,-21,1
1601005935,2020-09-25 05:52,48.16,980.11,1005.89,214,22.59,11.09,-25,1
1601005996,2020-09-25 05:53,48.17,980.12,1005.90,214,22.59,11.10,-25,1
1601006056,2020-09-25 05:54,48.16,980.11,1005.89,214,22.59,11.09,-23,1
1601006116,2020-09-25 05:55,48.16,980.06,1005.84,214,22.60,11.10,-25,1
1601006177,2020-09-25 05:56,48.14,980.03,1005.81,214,22.59,11.09,-22,1
1601006237,2020-09-25 05:57,48.17,980.00,1005.79,214,22.59,11.10,-27,1
1601006297,2020-09-25 05:58,48.23,980.02,1005.81,214,22.59,11.12,-19,1
1601006357,2020-09-25 05:59,48.18,980.05,1005.84,214,22.59,11.10,-24,1
1601006418,2020-09-25 06:00,48.16,980.03,1005.82,214,22.59,11.09,-22,1
1601006478,2020-09-25 06:01,48.17,980.02,1005.80,214,22.59,11.10,-21,1
1601006538,2020-09-25 06:02,48.17,979.98,1005.76,214,22.59,11.10,-26,1
1601006599,2020-09-25 06:03,48.16,980.00,1005.78,214,22.59,11.09,-27,1
1601006659,2020-09-25 06:04,48.16,980.01,1005.79,214,22.58,11.08,-21,1
1601006719,2020-09-25 06:05,48.16,980.02,1005.80,214,22.59,11.09,-25,1
1601006779,2020-09-25 06:06,48.16,980.03,1005.81,214,22.59,11.09,-25,1
1601006840,2020-09-25 06:07,48.17,980.01,1005.79,214,22.59,11.10,-29,1
1601006900,2020-09-25 06:08,48.15,980.01,1005.79,214,22.59,11.09,-23,1
1601006960,2020-09-25 06:09,48.16,980.01,1005.80,214,22.59,11.09,-23,1
1601007020,2020-09-25 06:10,48.17,980.02,1005.80,214,22.58,11.09,-22,1
1601007080,2020-09-25 06:11,47.99,980.02,1005.80,214,22.21,10.69,-21,1
1601007140,2020-09-25 06:12,48.15,979.98,1005.76,214,22.31,10.84,-26,1
1601007200,2020-09-25 06:13,48.16,979.96,1005.74,214,22.52,11.03,-25,1
1601007260,2020-09-25 06:14,48.17,979.95,1005.73,214,22.57,11.08,-27,1
1601007320,2020-09-25 06:15,48.17,979.91,1005.70,214,22.59,11.10,-26,1
1601007380,2020-09-25 06:16,48.15,979.92,1005.70,214,22.36,10.88,-19,1
1601007440,2020-09-25 06:17,48.16,979.91,1005.69,214,22.40,10.92,-23,1
1601007500,2020-09-25 06:18,48.17,979.86,1005.64,214,22.52,11.03,-21,1
1601007561,2020-09-25 06:19,48.01,979.84,1005.62,214,22.57,11.03,-22,1
1601007621,2020-09-25 06:20,48.16,979.89,1005.68,214,22.59,11.09,-24,1
1601007681,2020-09-25 06:21,48.24,979.64,1005.42,214,22.57,11.10,-22,1
1601007741,2020-09-25 06:22,48.15,979.42,1005.20,214,22.58,11.08,-26,1
1601007801,2020-09-25 06:23,48.17,979.65,1005.43,214,22.58,11.09,-25,1
1601007861,2020-09-25 06:24,48.15,979.82,1005.61,214,22.55,11.06,-26,1
1601007921,2020-09-25 06:25,48.15,979.81,1005.60,214,22.58,11.08,-21,1
1601007981,2020-09-25 06:26,48.13,979.60,1005.39,214,22.58,11.08,-27,1
1601008041,2020-09-25 06:27,48.10,979.30,1005.09,214,22.58,11.07,-25,1
1601008101,2020-09-25 06:28,48.17,979.63,1005.42,214,22.57,11.08,-27,1
1601008161,2020-09-25 06:29,48.16,979.75,1005.53,214,22.58,11.09,-23,1
1601008222,2020-09-25 06:30,48.14,979.73,1005.52,214,22.58,11.08,-24,1
1601008282,2020-09-25 06:31,48.15,979.77,1005.55,214,22.58,11.08,-22,1
1601008342,2020-09-25 06:32,48.17,979.80,1005.58,214,22.58,11.09,-21,1
1601008402,2020-09-25 06:33,48.13,979.76,1005.54,214,22.58,11.08,-24,1
1601008462,2020-09-25 06:34,48.16,979.78,1005.56,214,22.57,11.08,-23,1
1601008522,2020-09-25 06:35,48.17,979.75,1005.53,214,22.58,11.09,-26,1
1601008582,2020-09-25 06:36,48.14,979.75,1005.54,214,22.58,11.08,-22,1
1601008642,2020-09-25 06:37,48.15,979.73,1005.52,214,22.57,11.07,-22,1
1601008702,2020-09-25 06:38,48.14,979.75,1005.54,214,22.58,11.08,-24,1
1601008762,2020-09-25 06:39,48.15,979.75,1005.54,214,22.58,11.08,-29,1
1601008823,2020-09-25 06:40,48.01,979.73,1005.51,214,22.57,11.03,-21,1
1601008883,2020-09-25 06:41,48.14,979.74,1005.53,214,22.56,11.06,-21,1
1601008943,2020-09-25 06:42,48.14,979.76,1005.54,214,22.57,11.07,-24,1
1601009003,2020-09-25 06:43,48.16,979.74,1005.52,214,22.58,11.09,-24,1
1601009063,2020-09-25 06:44,48.15,979.80,1005.58,214,22.58,11.08,-22,1
1601009123,2020-09-25 06:45,48.11,979.79,1005.57,214,22.57,11.06,-25,1
1601009183,2020-09-25 06:46,48.16,979.76,1005.55,214,22.57,11.08,-22,1
1601009243,2020-09-25 06:47,48.15,979.77,1005.56,214,22.56,11.07,-27,1
1601009303,2020-09-25 06:48,48.15,979.77,1005.55,214,22.58,11.08,-20,1
1601009363,2020-09-25 06:49,48.14,979.75,1005.54,214,22.58,11.08,-22,1
1601009424,2020-09-25 06:50,48.13,979.76,1005.55,214,22.58,11.08,-24,1
1601009484,2020-09-25 06:51,48.06,979.81,1005.59,214,22.57,11.04,-26,1
1601009544,2020-09-25 06:52,48.14,979.80,1005.58,214,22.58,11.08,-26,1
1601009604,2020-09-25 06:53,48.14,979.77,1005.56,214,22.58,11.08,-24,1
1601009664,2020-09-25 06:54,48.14,979.73,1005.51,214,22.58,11.08,-29,1
1601009724,2020-09-25 06:55,48.14,979.67,1005.45,214,22.57,11.07,-27,1
1601009784,2020-09-25 06:56,48.14,979.67,1005.46,214,22.58,11.08,-23,1
1601009844,2020-09-25 06:57,48.13,979.63,1005.42,214,22.58,11.08,-21,1
1601009904,2020-09-25 06:58,48.12,979.60,1005.38,214,22.57,11.06,-24,1
1601009965,2020-09-25 06:59,48.13,979.64,1005.43,214,22.57,11.07,-26,1
1601010025,2020-09-25 07:00,48.13,979.66,1005.44,214,22.57,11.07,-22,1
1601010085,2020-09-25 07:01,48.03,979.66,1005.44,214,22.57,11.04,-20,1
1601010145,2020-09-25 07:02,48.13,979.62,1005.41,214,22.57,11.07,-24,1
1601010205,2020-09-25 07:03,48.12,979.63,1005.41,214,22.57,11.06,-22,1
1601010265,2020-09-25 07:04,48.12,979.60,1005.39,214,22.57,11.06,-23,1
1601010325,2020-09-25 07:05,48.12,979.59,1005.37,214,22.58,11.07,-21,1
1601010385,2020-09-25 07:06,48.13,979.56,1005.34,214,22.57,11.07,-24,1
1601010445,2020-09-25 07:07,47.97,979.55,1005.33,214,22.57,11.02,-26,1
1601010506,2020-09-25 07:08,48.11,979.53,1005.32,214,22.57,11.06,-25,1
1601010566,2020-09-25 07:09,48.12,979.53,1005.31,214,22.57,11.06,-23,1
1601010626,2020-09-25 07:10,48.11,979.55,1005.33,214,22.56,11.05,-25,1
1601010686,2020-09-25 07:11,48.12,979.60,1005.39,214,22.57,11.06,-26,1
1601010746,2020-09-25 07:12,48.09,979.64,1005.42,214,22.57,11.05,-24,1
1601010807,2020-09-25 07:13,48.12,979.67,1005.46,214,22.57,11.06,-24,1
1601010867,2020-09-25 07:14,48.12,979.72,1005.51,214,22.57,11.06,-27,1
1601010928,2020-09-25 07:15,48.26,979.70,1005.48,214,22.58,11.12,-23,1
1601010988,2020-09-25 07:16,48.12,979.69,1005.47,214,22.58,11.07,-23,1
1601011049,2020-09-25 07:17,48.11,979.66,1005.45,214,22.57,11.06,-25,1
1601011109,2020-09-25 07:18,48.13,979.62,1005.40,214,22.58,11.08,-25,1
1601011169,2020-09-25 07:19,48.13,979.64,1005.42,214,22.57,11.07,-27,1
1601011229,2020-09-25 07:20,48.13,979.62,1005.40,214,22.58,11.08,-21,1
1601011290,2020-09-25 07:21,48.14,979.58,1005.37,214,22.58,11.08,-25,1
1601011350,2020-09-25 07:22,48.12,979.62,1005.40,214,22.58,11.07,-24,1
1601011410,2020-09-25 07:23,48.11,979.65,1005.43,214,22.58,11.07,-23,1
1601011471,2020-09-25 07:24,48.13,979.62,1005.41,214,22.58,11.08,-26,1
1601011531,2020-09-25 07:25,48.14,979.60,1005.38,214,22.58,11.08,-23,1
1601011591,2020-09-25 07:26,48.13,979.59,1005.38,214,22.58,11.08,-23,1
1601011651,2020-09-25 07:27,48.12,979.56,1005.34,214,22.58,11.07,-22,1
1601011712,2020-09-25 07:28,48.13,979.56,1005.34,214,22.58,11.08,-23,1
1601011772,2020-09-25 07:29,48.12,979.49,1005.28,214,22.58,11.07,-28,1
1601011832,2020-09-25 07:30,48.14,979.49,1005.27,214,22.58,11.08,-24,1
1601011893,2020-09-25 07:31,48.13,979.47,1005.25,214,22.58,11.08,-21,1
1601011953,2020-09-25 07:32,48.12,979.44,1005.22,214,22.57,11.06,-25,1
1601012013,2020-09-25 07:33,48.14,979.34,1005.12,214,22.58,11.08,-30,1
1601012074,2020-09-25 07:34,48.13,979.32,1005.10,214,22.58,11.08,-24,1
1601012134,2020-09-25 07:35,48.13,979.26,1005.05,214,22.58,11.08,-24,1
1601012195,2020-09-25 07:36,48.13,979.26,1005.05,214,22.58,11.08,-25,1
1601012255,2020-09-25 07:37,48.13,979.25,1005.03,214,22.57,11.07,-28,1
1601012315,2020-09-25 07:38,48.14,979.28,1005.06,214,22.58,11.08,-25,1
1601012376,2020-09-25 07:39,48.14,979.26,1005.04,214,22.58,11.08,-24,1
1601012436,2020-09-25 07:40,48.14,979.26,1005.04,214,22.58,11.08,-22,1
1601012496,2020-09-25 07:41,48.15,979.25,1005.04,214,22.58,11.08,-24,1
1601012557,2020-09-25 07:42,48.14,979.22,1005.00,214,22.58,11.08,-27,1
1601012617,2020-09-25 07:43,48.13,979.19,1004.97,214,22.58,11.08,-24,1
1601012677,2020-09-25 07:44,48.12,979.15,1004.93,214,22.58,11.07,-19,1
1601012737,2020-09-25 07:45,48.22,979.16,1004.95,214,22.58,11.10,-19,1
1601012798,2020-09-25 07:46,48.13,979.14,1004.92,214,22.58,11.08,-23,1
1601012858,2020-09-25 07:47,48.14,979.07,1004.85,214,22.57,11.07,-22,1
1601012919,2020-09-25 07:48,48.14,979.07,1004.85,214,22.58,11.08,-19,1
1601012979,2020-09-25 07:49,48.15,979.05,1004.83,214,22.58,11.08,-24,1
1601013039,2020-09-25 07:50,48.15,979.08,1004.86,214,22.58,11.08,-21,1
1601013100,2020-09-25 07:51,48.14,979.08,1004.87,214,22.58,11.08,-22,1
1601013160,2020-09-25 07:52,48.14,979.06,1004.84,214,22.58,11.08,-24,1
1601013220,2020-09-25 07:53,48.15,979.08,1004.86,214,22.58,11.08,-18,1
1601013281,2020-09-25 07:54,48.15,979.08,1004.86,214,22.58,11.08,-21,1
1601013341,2020-09-25 07:55,48.14,979.08,1004.86,214,22.58,11.08,-24,1
1601013401,2020-09-25 07:56,48.16,979.04,1004.82,214,22.58,11.09,-22,1
1601013462,2020-09-25 07:57,48.11,979.04,1004.82,214,22.58,11.07,-22,1
1601013522,2020-09-25 07:58,48.15,979.04,1004.83,214,22.58,11.08,-25,1
1601013582,2020-09-25 07:59,48.15,979.07,1004.85,214,22.58,11.08,-22,1
1601013643,2020-09-25 08:00,48.14,979.06,1004.85,214,22.58,11.08,-24,1
1601013703,2020-09-25 08:01,48.14,979.05,1004.83,214,22.58,11.08,-22,1
1601013763,2020-09-25 08:02,48.16,979.03,1004.82,214,22.58,11.09,-23,1
1601013824,2020-09-25 08:03,48.15,979.02,1004.80,214,22.59,11.09,-22,1
1601013884,2020-09-25 08:04,48.18,979.01,1004.79,214,22.58,11.09,-25,1
1601013944,2020-09-25 08:05,48.15,978.94,1004.72,214,22.59,11.09,-23,1
1601014005,2020-09-25 08:06,48.17,978.91,1004.70,214,22.58,11.09,-21,1
1601014065,2020-09-25 08:07,48.15,978.91,1004.69,214,22.59,11.09,-24,1
1601014126,2020-09-25 08:08,48.15,978.84,1004.62,214,22.58,11.08,-22,1
1601014186,2020-09-25 08:09,48.14,978.82,1004.60,214,22.58,11.08,-24,1
1601014246,2020-09-25 08:10,48.14,978.83,1004.61,214,22.58,11.08,-23,1
1601014307,2020-09-25 08:11,48.14,978.81,1004.59,214,22.58,11.08,-23,1
1601014367,2020-09-25 08:12,48.16,978.83,1004.61,214,22.58,11.08,-23,1
1601014427,2020-09-25 08:13,48.14,978.82,1004.60,214,22.58,11.08,-25,1
1601014488,2020-09-25 08:14,48.14,978.79,1004.57,214,22.58,11.08,-20,1
1601014548,2020-09-25 08:15,48.15,978.83,1004.61,214,22.58,11.08,-24,1
1601014608,2020-09-25 08:16,48.40,978.83,1004.61,214,22.59,11.17,-27,1
1601014669,2020-09-25 08:17,48.49,978.80,1004.58,214,22.58,11.19,-27,1
1601014729,2020-09-25 08:18,48.14,978.77,1004.56,214,22.58,11.08,-22,1
1601014790,2020-09-25 08:19,48.15,978.74,1004.52,214,22.58,11.08,-26,1
1601014850,2020-09-25 08:20,48.05,978.72,1004.50,214,22.58,11.05,-23,1
1601014910,2020-09-25 08:21,48.15,978.70,1004.48,214,22.58,11.08,-20,1
1601014971,2020-09-25 08:22,48.15,978.72,1004.50,214,22.58,11.08,-25,1
1601015031,2020-09-25 08:23,48.13,978.76,1004.54,214,22.54,11.04,-25,1
1601015091,2020-09-25 08:24,48.13,978.71,1004.50,214,22.59,11.09,-25,1
1601015152,2020-09-25 08:25,48.14,978.65,1004.43,214,22.59,11.09,-24,1
1601015212,2020-09-25 08:26,48.17,978.60,1004.39,214,22.59,11.10,-25,1
1601015272,2020-09-25 08:27,48.15,978.56,1004.34,214,22.59,11.09,-26,1
1601015333,2020-09-25 08:28,48.13,978.56,1004.35,214,22.59,11.09,-22,1
1601015393,2020-09-25 08:29,48.16,978.53,1004.31,214,22.59,11.09,-24,1
1601015453,2020-09-25 08:30,48.16,978.52,1004.30,214,22.59,11.09,-18,1
1601015514,2020-09-25 08:31,48.14,978.48,1004.27,214,22.58,11.08,-23,1
1601015574,2020-09-25 08:32,48.16,978.43,1004.22,214,22.59,11.09,-24,1
1601015635,2020-09-25 08:33,48.04,978.41,1004.19,214,22.58,11.05,-23,1
1601015695,2020-09-25 08:34,48.00,978.43,1004.21,214,22.59,11.05,-24,1
1601015755,2020-09-25 08:35,48.18,978.51,1004.29,214,22.59,11.10,-27,1
1601015816,2020-09-25 08:36,48.14,978.57,1004.35,214,22.59,11.09,-23,1
1601015876,2020-09-25 08:37,48.17,978.61,1004.39,214,22.59,11.10,-30,1
1601015936,2020-09-25 08:38,48.17,978.56,1004.34,214,22.59,11.10,-23,1
1601015997,2020-09-25 08:39,48.17,978.54,1004.32,214,22.59,11.10,-23,1
1601016057,2020-09-25 08:40,48.17,978.55,1004.33,214,22.59,11.10,-24,1
1601016117,2020-09-25 08:41,48.18,978.56,1004.34,214,22.59,11.10,-22,1
1601016178,2020-09-25 08:42,48.18,978.57,1004.35,214,22.59,11.10,-24,1
1601016238,2020-09-25 08:43,48.17,978.58,1004.36,214,22.59,11.10,-22,1
1601016298,2020-09-25 08:44,48.19,978.55,1004.33,214,22.59,11.10,-22,1
1601016359,2020-09-25 08:45,48.17,978.52,1004.31,214,22.60,11.11,-27,1
1601016419,2020-09-25 08:46,48.18,978.50,1004.29,214,22.59,11.10,-27,1
1601016479,2020-09-25 08:47,48.10,978.53,1004.31,214,22.59,11.08,-26,1
1601016540,2020-09-25 08:49,48.00,978.56,1004.35,214,22.60,11.06,-23,1
1601016601,2020-09-25 08:50,48.20,978.53,1004.31,214,22.59,11.11,-23,1
1601016661,2020-09-25 08:51,48.20,978.49,1004.27,214,22.59,11.11,-24,1
1601016721,2020-09-25 08:52,48.17,978.54,1004.32,214,22.59,11.10,-26,1
1601016782,2020-09-25 08:53,48.29,978.49,1004.27,214,22.59,11.13,-22,1
1601016842,2020-09-25 08:54,48.19,978.41,1004.20,214,22.60,11.11,-20,1
1601016902,2020-09-25 08:55,48.18,978.42,1004.20,214,22.60,11.11,-25,1
1601016963,2020-09-25 08:56,48.18,978.42,1004.21,214,22.60,11.11,-28,1
1601017023,2020-09-25 08:57,48.18,978.40,1004.19,214,22.60,11.11,-20,1
1601017083,2020-09-25 08:58,48.18,978.43,1004.22,214,22.60,11.11,-22,1
1601017144,2020-09-25 08:59,48.18,978.41,1004.19,214,22.59,11.10,-19,1
1601017204,2020-09-25 09:00,48.17,978.36,1004.14,214,22.60,11.11,-23,1
1601017264,2020-09-25 09:01,48.18,978.37,1004.15,214,22.60,11.11,-24,1
1601017325,2020-09-25 09:02,48.18,978.41,1004.19,214,22.60,11.11,-22,1
1601017385,2020-09-25 09:03,48.18,978.43,1004.21,214,22.60,11.11,-25,1
1601017445,2020-09-25 09:04,48.01,978.38,1004.16,214,22.60,11.06,-21,1
1601017506,2020-09-25 09:05,48.19,978.39,1004.17,214,22.60,11.11,-23,1
1601017566,2020-09-25 09:06,48.03,978.39,1004.17,214,22.60,11.06,-25,1
1601017627,2020-09-25 09:07,48.19,978.40,1004.19,214,22.60,11.11,-26,1
1601017687,2020-09-25 09:08,48.19,978.40,1004.18,214,22.60,11.11,-23,1
1601017747,2020-09-25 09:09,48.19,978.42,1004.20,214,22.60,11.11,-24,1
1601017808,2020-09-25 09:10,48.17,978.40,1004.18,214,22.60,11.11,-23,1
1601017868,2020-09-25 09:11,48.20,978.35,1004.13,214,22.58,11.10,-24,1
1601017928,2020-09-25 09:12,48.20,978.31,1004.10,214,22.60,11.12,-21,1
1601017989,2020-09-25 09:13,48.20,978.35,1004.14,214,22.59,11.11,-24,1
1601018049,2020-09-25 09:14,48.13,978.36,1004.14,214,22.60,11.10,-22,1
1601018109,2020-09-25 09:15,48.20,978.34,1004.12,214,22.60,11.12,-23,1
1601018170,2020-09-25 09:16,48.22,978.36,1004.15,214,22.60,11.12,-24,1
1601018230,2020-09-25 09:17,48.20,978.34,1004.12,214,22.59,11.11,-21,1
1601018290,2020-09-25 09:18,48.20,978.39,1004.18,214,22.60,11.12,-22,1
1601018351,2020-09-25 09:19,48.21,978.34,1004.13,214,22.60,11.12,-23,1
1601018411,2020-09-25 09:20,48.20,978.34,1004.12,214,22.59,11.11,-25,1
1601018471,2020-09-25 09:21,48.20,978.34,1004.12,214,22.60,11.12,-21,1
1601018532,2020-09-25 09:22,48.21,978.34,1004.13,214,22.60,11.12,-23,1
1601018592,2020-09-25 09:23,48.12,978.35,1004.14,214,22.61,11.10,-22,1
1601018652,2020-09-25 09:24,48.22,978.36,1004.14,214,22.60,11.12,-25,1
1601018713,2020-09-25 09:25,48.22,978.38,1004.17,214,22.60,11.12,-24,1
1601018773,2020-09-25 09:26,48.11,978.32,1004.10,214,22.60,11.09,-22,1
1601018833,2020-09-25 09:27,48.24,978.28,1004.06,214,22.60,11.13,-20,1
1601018894,2020-09-25 09:28,48.22,978.23,1004.01,214,22.56,11.09,-22,1
1601018954,2020-09-25 09:29,48.22,978.21,1003.99,214,22.60,11.12,-24,1
1601019014,2020-09-25 09:30,48.24,978.22,1004.01,214,22.59,11.12,-20,1
1601019075,2020-09-25 09:31,48.24,978.22,1004.00,214,22.60,11.13,-22,1
1601019135,2020-09-25 09:32,48.24,978.25,1004.04,214,22.61,11.14,-27,1
1601019195,2020-09-25 09:33,48.23,978.21,1004.00,214,22.60,11.13,-28,1
1601019255,2020-09-25 09:34,48.21,978.23,1004.01,214,22.60,11.12,-23,1
1601019316,2020-09-25 09:35,48.22,978.28,1004.06,214,22.61,11.13,-29,1
1601019376,2020-09-25 09:36,48.24,978.27,1004.05,214,22.60,11.13,-26,1
1601019437,2020-09-25 09:37,48.23,978.26,1004.04,214,22.60,11.13,-22,1
1601019497,2020-09-25 09:38,48.24,978.28,1004.06,214,22.61,11.14,-19,1
1601019557,2020-09-25 09:39,48.24,978.28,1004.07,214,22.60,11.13,-26,1
1601019617,2020-09-25 09:40,48.26,978.21,1003.99,214,22.61,11.15,-24,1
1601019678,2020-09-25 09:41,48.25,978.21,1003.99,214,22.60,11.13,-24,1
1601019738,2020-09-25 09:42,48.25,978.20,1003.99,214,22.60,11.13,-21,1
1601019798,2020-09-25 09:43,48.26,978.14,1003.92,214,22.60,11.14,-22,1
1601019859,2020-09-25 09:44,48.25,978.17,1003.96,214,22.60,11.13,-24,1
1601019919,2020-09-25 09:45,48.27,978.11,1003.90,214,22.61,11.15,-26,1
1601019979,2020-09-25 09:46,48.20,978.05,1003.84,214,22.61,11.13,-23,1
1601020040,2020-09-25 09:47,48.29,978.04,1003.82,214,22.61,11.15,-26,1
1601020100,2020-09-25 09:48,48.28,978.01,1003.79,214,22.61,11.15,-25,1
1601020160,2020-09-25 09:49,48.23,978.01,1003.80,214,22.61,11.14,-23,1
1601020220,2020-09-25 09:50,48.30,977.99,1003.77,214,22.60,11.15,-19,1
1601020281,2020-09-25 09:51,48.29,977.98,1003.77,214,22.61,11.15,-21,1
1601020341,2020-09-25 09:52,48.28,978.02,1003.81,214,22.60,11.14,-24,1
1601020401,2020-09-25 09:53,48.28,978.01,1003.80,214,22.61,11.15,-22,1
1601020461,2020-09-25 09:54,48.29,978.00,1003.78,214,22.59,11.13,-21,1
1601020521,2020-09-25 09:55,48.16,977.94,1003.73,214,22.60,11.10,-25,1
1601020581,2020-09-25 09:56,48.05,977.96,1003.74,214,22.60,11.07,-23,1
1601020642,2020-09-25 09:57,48.30,977.92,1003.71,214,22.57,11.12,-22,1
1601020702,2020-09-25 09:58,48.29,977.83,1003.61,214,22.59,11.14,-25,1
1601020762,2020-09-25 09:59,48.28,977.82,1003.61,214,22.60,11.14,-26,1
1601020822,2020-09-25 10:00,48.28,977.78,1003.57,214,22.60,11.14,-25,1
1601020882,2020-09-25 10:01,48.30,977.76,1003.54,214,22.61,11.16,-28,1
1601020943,2020-09-25 10:02,48.28,977.72,1003.50,214,22.61,11.15,-21,1
1601021003,2020-09-25 10:03,48.29,977.76,1003.55,214,22.61,11.16,-23,1
1601021063,2020-09-25 10:04,48.32,977.78,1003.56,214,22.60,11.15,-25,1
1601021123,2020-09-25 10:05,48.31,977.77,1003.55,214,22.61,11.16,-27,1
1601021183,2020-09-25 10:06,48.32,977.79,1003.57,214,22.61,11.16,-29,1
1601021243,2020-09-25 10:07,48.33,977.75,1003.53,214,22.61,11.17,-22,1
1601021304,2020-09-25 10:08,48.34,977.73,1003.51,214,22.54,11.11,-24,1
1601021364,2020-09-25 10:09,48.32,977.71,1003.49,214,22.61,11.16,-22,1
1601021424,2020-09-25 10:10,48.33,977.76,1003.54,214,22.62,11.18,-26,1
1601021484,2020-09-25 10:11,48.33,977.75,1003.53,214,22.61,11.17,-26,1
1601021544,2020-09-25 10:12,48.33,977.77,1003.55,214,22.62,11.18,-25,1
1601021605,2020-09-25 10:13,48.34,977.73,1003.51,214,22.62,11.18,-24,1
1601021665,2020-09-25 10:14,48.36,977.78,1003.56,214,22.62,11.19,-28,1
1601021725,2020-09-25 10:15,48.34,977.70,1003.49,214,22.62,11.18,-26,1
1601021785,2020-09-25 10:16,48.35,977.80,1003.59,214,22.62,11.18,-22,1
1601021845,2020-09-25 10:17,48.01,977.79,1003.58,214,22.61,11.07,-23,1
1601021906,2020-09-25 10:18,48.36,977.77,1003.56,214,22.62,11.19,-25,1
1601021966,2020-09-25 10:19,48.38,977.82,1003.61,214,22.63,11.20,-24,1
1601022026,2020-09-25 10:20,48.39,977.76,1003.54,214,22.62,11.19,-24,1
1601022086,2020-09-25 10:21,48.39,977.78,1003.56,214,22.62,11.19,-23,1
1601022146,2020-09-25 10:22,48.38,977.81,1003.59,214,22.62,11.19,-25,1
1601022207,2020-09-25 10:23,48.39,977.82,1003.60,214,22.63,11.20,-25,1
1601022267,2020-09-25 10:24,48.38,977.82,1003.60,214,22.63,11.20,-24,1
1601022330,2020-09-25 10:25,48.66,977.79,1003.57,214,22.63,11.29,-23,1
1601022390,2020-09-25 10:26,48.38,977.72,1003.50,214,22.63,11.20,-25,1
1601022451,2020-09-25 10:27,48.41,977.75,1003.53,214,22.63,11.21,-19,1
1601022511,2020-09-25 10:28,48.41,977.77,1003.56,214,22.63,11.21,-28,1
1601022571,2020-09-25 10:29,48.41,977.79,1003.58,214,22.63,11.21,-27,1
1601022632,2020-09-25 10:30,48.42,977.77,1003.56,214,22.63,11.21,-23,1
1601022692,2020-09-25 10:31,48.43,977.73,1003.51,214,22.62,11.21,-23,1
1601022752,2020-09-25 10:32,48.27,977.74,1003.52,214,22.63,11.17,-23,1
1601022813,2020-09-25 10:33,48.43,977.69,1003.47,214,22.63,11.22,-23,1
1601022873,2020-09-25 10:34,48.42,977.73,1003.51,214,22.63,11.21,-24,1
1601022933,2020-09-25 10:35,48.42,977.68,1003.46,214,22.63,11.21,-26,1
1601022994,2020-09-25 10:36,48.42,977.70,1003.48,214,22.63,11.21,-24,1
1601023054,2020-09-25 10:37,48.52,977.70,1003.48,214,22.63,11.24,-20,1
1601023115,2020-09-25 10:38,48.44,977.73,1003.51,214,22.63,11.22,-25,1
1601023175,2020-09-25 10:39,48.42,977.75,1003.53,214,22.64,11.22,-22,1
1601023235,2020-09-25 10:40,48.44,977.68,1003.47,214,22.63,11.22,-22,1
1601023296,2020-09-25 10:41,48.46,977.63,1003.42,214,22.62,11.22,-27,1
1601023356,2020-09-25 10:42,48.30,977.61,1003.40,214,22.63,11.18,-27,1
1601023416,2020-09-25 10:43,48.45,977.57,1003.35,214,22.64,11.23,-21,1
1601023477,2020-09-25 10:44,48.46,977.49,1003.27,214,22.63,11.23,-23,1
1601023537,2020-09-25 10:45,48.47,977.52,1003.30,214,22.63,11.23,-25,1
1601023597,2020-09-25 10:46,48.47,977.52,1003.30,214,22.64,11.24,-20,1
1601023658,2020-09-25 10:47,48.59,977.52,1003.30,214,22.63,11.27,-25,1
1601023718,2020-09-25 10:48,48.79,977.55,1003.33,214,22.63,11.33,-26,1
1601023778,2020-09-25 10:49,48.42,977.50,1003.28,214,22.64,11.22,-24,1
1601023839,2020-09-25 10:50,48.48,977.46,1003.24,214,22.64,11.24,-23,1
1601023899,2020-09-25 10:51,48.51,977.45,1003.23,214,22.64,11.25,-26,1
1601023959,2020-09-25 10:52,48.50,977.41,1003.19,214,22.63,11.24,-20,1
1601024020,2020-09-25 10:53,48.50,977.42,1003.20,214,22.64,11.25,-20,1
1601024080,2020-09-25 10:54,48.52,977.40,1003.18,214,22.62,11.23,-23,1
1601024141,2020-09-25 10:55,48.52,977.37,1003.15,214,22.65,11.26,-20,1
1601024201,2020-09-25 10:56,48.53,977.31,1003.10,214,22.64,11.26,-26,1
1601024261,2020-09-25 10:57,48.56,977.34,1003.12,214,22.65,11.28,-24,1
1601024322,2020-09-25 10:58,48.54,977.29,1003.08,214,22.65,11.27,-22,1
1601024382,2020-09-25 10:59,48.52,977.29,1003.07,214,22.65,11.26,-19,1
1601024442,2020-09-25 11:00,48.53,977.28,1003.07,214,22.65,11.27,-24,1
1601024503,2020-09-25 11:01,48.54,977.25,1003.04,214,22.65,11.27,-19,1
1601024563,2020-09-25 11:02,48.53,977.24,1003.02,214,22.64,11.26,-27,1
1601024623,2020-09-25 11:03,48.34,977.21,1002.99,214,22.65,11.21,-24,1
1601024684,2020-09-25 11:04,48.54,977.22,1003.00,214,22.65,11.27,-26,1
1601024744,2020-09-25 11:05,48.54,977.17,1002.95,214,22.65,11.27,-20,1
1601024804,2020-09-25 11:06,48.54,977.18,1002.96,214,22.64,11.26,-28,1
1601024865,2020-09-25 11:07,48.55,977.11,1002.89,214,22.65,11.27,-25,1
1601024925,2020-09-25 11:08,48.54,977.11,1002.89,214,22.65,11.27,-19,1
1601024985,2020-09-25 11:09,48.55,977.08,1002.86,214,22.64,11.26,-28,1
1601025046,2020-09-25 11:10,48.55,977.02,1002.81,214,22.65,11.27,-28,1
1601025106,2020-09-25 11:11,48.54,976.98,1002.77,214,22.65,11.27,-22,1
1601025167,2020-09-25 11:12,48.56,976.94,1002.72,214,22.65,11.28,-24,1
1601025227,2020-09-25 11:13,48.56,976.90,1002.68,214,22.65,11.28,-23,1
1601025287,2020-09-25 11:14,48.56,976.89,1002.67,214,22.66,11.28,-29,1
1601025348,2020-09-25 11:15,48.58,976.91,1002.70,214,22.66,11.29,-24,1
1601025408,2020-09-25 11:16,48.13,976.93,1002.71,214,22.66,11.15,-23,1
1601025468,2020-09-25 11:17,48.56,976.93,1002.71,214,22.66,11.28,-21,1
1601025529,2020-09-25 11:18,48.57,976.92,1002.70,214,22.65,11.28,-27,1
1601025589,2020-09-25 11:19,48.59,976.92,1002.71,214,22.65,11.29,-27,1
1601025649,2020-09-25 11:20,48.57,976.90,1002.68,214,22.66,11.29,-22,1
1601025710,2020-09-25 11:21,48.61,976.90,1002.68,214,22.66,11.30,-22,1
1601025770,2020-09-25 11:22,48.57,976.87,1002.65,214,22.66,11.29,-26,1
1601025831,2020-09-25 11:23,48.61,976.87,1002.66,214,22.66,11.30,-23,1
1601025891,2020-09-25 11:24,48.60,976.86,1002.65,214,22.67,11.30,-19,1
1601025951,2020-09-25 11:25,48.62,976.84,1002.62,214,22.67,11.31,-22,1
1601026012,2020-09-25 11:26,48.60,976.81,1002.59,214,22.66,11.30,-26,1
1601026072,2020-09-25 11:27,48.61,976.81,1002.59,214,22.67,11.31,-26,1
1601026132,2020-09-25 11:28,48.62,976.75,1002.53,214,22.67,11.31,-26,1
1601026193,2020-09-25 11:29,48.41,976.75,1002.54,214,22.67,11.25,-28,1
1601026253,2020-09-25 11:30,48.56,976.71,1002.49,214,22.67,11.29,-26,1
1601026314,2020-09-25 11:31,48.62,976.72,1002.50,214,22.67,11.31,-26,1
1601026374,2020-09-25 11:32,48.63,976.69,1002.47,214,22.67,11.31,-20,1
1601026434,2020-09-25 11:33,48.65,976.68,1002.46,214,22.67,11.32,-23,1
1601026495,2020-09-25 11:34,48.66,976.68,1002.46,214,22.67,11.32,-26,1
1601026555,2020-09-25 11:35,48.65,976.68,1002.47,214,22.68,11.33,-27,1
1601026615,2020-09-25 11:36,48.66,976.59,1002.37,214,22.68,11.33,-23,1
1601026676,2020-09-25 11:37,48.66,976.56,1002.34,214,22.68,11.33,-25,1
1601026736,2020-09-25 11:38,48.66,976.60,1002.39,214,22.68,11.33,-24,1
1601026796,2020-09-25 11:39,48.68,976.55,1002.34,214,22.68,11.34,-22,1
1601026859,2020-09-25 11:40,48.68,976.53,1002.32,214,22.68,11.34,-20,1
1601026920,2020-09-25 11:42,48.71,976.52,1002.30,214,22.68,11.35,-19,1
1601026980,2020-09-25 11:43,48.71,976.51,1002.29,214,22.69,11.36,-23,1
1601027041,2020-09-25 11:44,48.70,976.50,1002.29,214,22.69,11.35,-27,1
1601027101,2020-09-25 11:45,48.69,976.51,1002.30,214,22.69,11.35,-24,1
1601027161,2020-09-25 11:46,48.70,976.52,1002.30,214,22.69,11.35,-25,1
1601027222,2020-09-25 11:47,48.70,976.44,1002.22,214,22.69,11.35,-28,1
1601027282,2020-09-25 11:48,48.72,976.43,1002.21,214,22.69,11.36,-24,1
1601027342,2020-09-25 11:49,48.72,976.36,1002.15,214,22.69,11.36,-26,1
1601027403,2020-09-25 11:50,48.71,976.36,1002.14,214,22.69,11.36,-29,1
1601027463,2020-09-25 11:51,48.72,976.36,1002.14,214,22.69,11.36,-26,1
1601027523,2020-09-25 11:52,48.71,976.36,1002.14,214,22.69,11.36,-23,1
1601027584,2020-09-25 11:53,48.70,976.31,1002.10,214,22.70,11.36,-25,1
1601027644,2020-09-25 11:54,48.71,976.28,1002.06,214,22.71,11.38,-22,1
1601027704,2020-09-25 11:55,48.72,976.24,1002.02,214,22.70,11.37,-26,1
1601027765,2020-09-25 11:56,48.73,976.22,1002.00,214,22.70,11.37,-25,1
1601027825,2020-09-25 11:57,48.74,976.21,1002.00,214,22.71,11.39,-21,1
1601027886,2020-09-25 11:58,48.74,976.20,1001.99,214,22.71,11.39,-26,1
1601027946,2020-09-25 11:59,48.74,976.18,1001.96,214,22.71,11.39,-25,1
1601028006,2020-09-25 12:00,48.72,976.11,1001.89,214,22.71,11.38,-22,1
1601028067,2020-09-25 12:01,48.76,976.09,1001.88,214,22.71,11.39,-27,1
1601028127,2020-09-25 12:02,48.75,976.05,1001.84,214,22.71,11.39,-24,1
1601028190,2020-09-25 12:03,48.76,976.09,1001.87,214,22.71,11.39,-25,1
1601028250,2020-09-25 12:04,48.75,976.05,1001.83,214,22.71,11.39,-22,1
1601028311,2020-09-25 12:05,48.71,976.07,1001.85,214,22.71,11.38,-22,1
1601028371,2020-09-25 12:06,48.76,976.03,1001.81,214,22.71,11.39,-26,1
1601028431,2020-09-25 12:07,48.74,976.05,1001.83,214,22.72,11.40,-26,1
1601028492,2020-09-25 12:08,48.75,976.01,1001.80,214,22.72,11.40,-22,1
1601028552,2020-09-25 12:09,48.78,976.01,1001.80,214,22.72,11.41,-25,1
1601028612,2020-09-25 12:10,48.79,976.03,1001.81,214,22.72,11.41,-28,1
1601028673,2020-09-25 12:11,48.76,976.00,1001.78,214,22.72,11.40,-25,1
1601028733,2020-09-25 12:12,48.78,975.99,1001.77,214,22.72,11.41,-22,1
1601028793,2020-09-25 12:13,48.81,976.00,1001.78,214,22.72,11.42,-25,1
1601028854,2020-09-25 12:14,48.76,976.02,1001.80,214,22.71,11.39,-22,1
1601028914,2020-09-25 12:15,48.73,976.04,1001.83,214,22.71,11.38,-26,1
1601028975,2020-09-25 12:16,48.71,976.02,1001.80,214,22.72,11.39,-26,1
1601029035,2020-09-25 12:17,48.74,975.99,1001.78,214,22.72,11.40,-24,1
1601029095,2020-09-25 12:18,48.90,975.96,1001.74,214,22.72,11.45,-20,1
1601029156,2020-09-25 12:19,48.65,975.98,1001.76,214,22.72,11.37,-26,1
1601029216,2020-09-25 12:20,48.74,975.97,1001.75,214,22.72,11.40,-22,1
1601029276,2020-09-25 12:21,48.51,975.98,1001.77,214,22.72,11.32,-22,1
1601029337,2020-09-25 12:22,48.73,975.96,1001.74,214,22.72,11.39,-26,1
1601029397,2020-09-25 12:23,48.74,975.99,1001.77,214,22.71,11.39,-23,1
1601029457,2020-09-25 12:24,48.73,975.95,1001.74,214,22.72,11.39,-25,1
1601029518,2020-09-25 12:25,48.75,975.94,1001.73,214,22.72,11.40,-31,1
1601029578,2020-09-25 12:26,48.74,975.94,1001.72,214,22.72,11.40,-22,1
1601029638,2020-09-25 12:27,48.74,975.94,1001.73,214,22.72,11.40,-23,1
1601029699,2020-09-25 12:28,48.73,975.93,1001.72,214,22.73,11.40,-22,1
1601029759,2020-09-25 12:29,48.74,975.88,1001.67,214,22.72,11.40,-27,1
1601029819,2020-09-25 12:30,48.74,975.87,1001.66,214,22.73,11.41,-27,1
1601029880,2020-09-25 12:31,48.74,975.88,1001.67,214,22.73,11.41,-26,1
1601029940,2020-09-25 12:32,48.74,975.83,1001.62,214,22.73,11.41,-22,1
1601030000,2020-09-25 12:33,48.75,975.77,1001.55,214,22.72,11.40,-22,1
1601030060,2020-09-25 12:34,48.74,975.77,1001.55,214,22.73,11.41,-26,1
1601030121,2020-09-25 12:35,48.75,975.75,1001.53,214,22.71,11.39,-25,1
1601030181,2020-09-25 12:36,48.75,975.73,1001.51,214,22.72,11.40,-25,1
1601030241,2020-09-25 12:37,48.75,975.74,1001.52,214,22.67,11.35,-23,1
1601030301,2020-09-25 12:38,48.74,975.70,1001.48,214,22.63,11.31,-25,1
1601030361,2020-09-25 12:39,48.72,975.67,1001.45,214,22.67,11.34,-22,1
1601030421,2020-09-25 12:40,48.74,975.64,1001.42,214,22.73,11.41,-28,1
1601030482,2020-09-25 12:41,48.75,975.62,1001.40,214,22.65,11.34,-23,1
1601030542,2020-09-25 12:42,48.74,975.50,1001.29,214,22.70,11.38,-21,1
1601030602,2020-09-25 12:43,48.74,975.58,1001.37,214,22.73,11.41,-21,1
1601030662,2020-09-25 12:44,48.73,975.57,1001.35,214,22.72,11.39,-27,1
1601030722,2020-09-25 12:45,48.71,975.55,1001.33,214,22.65,11.32,-23,1
1601030783,2020-09-25 12:46,48.71,975.52,1001.30,214,22.72,11.39,-24,1
1601030843,2020-09-25 12:47,48.71,975.52,1001.31,214,22.72,11.39,-24,1
1601030903,2020-09-25 12:48,48.73,975.52,1001.31,214,22.73,11.40,-25,1
1601030963,2020-09-25 12:49,48.72,975.48,1001.27,214,22.73,11.40,-24,1
1601031023,2020-09-25 12:50,48.72,975.49,1001.28,214,22.74,11.41,-24,1
1601031083,2020-09-25 12:51,48.72,975.44,1001.22,214,22.72,11.39,-22,1
1601031144,2020-09-25 12:52,48.71,975.49,1001.27,214,22.72,11.39,-26,1
1601031204,2020-09-25 12:53,48.71,975.48,1001.26,214,22.73,11.40,-25,1
1601031264,2020-09-25 12:54,48.71,975.46,1001.24,214,22.73,11.40,-25,1
1601031324,2020-09-25 12:55,48.70,975.45,1001.23,214,22.74,11.40,-27,1
1601031384,2020-09-25 12:56,48.71,975.43,1001.21,214,22.73,11.40,-19,1
1601031445,2020-09-25 12:57,48.71,975.41,1001.19,214,22.73,11.40,-24,1
1601031505,2020-09-25 12:58,48.50,975.44,1001.22,214,22.74,11.34,-26,1
1601031565,2020-09-25 12:59,48.71,975.42,1001.21,214,22.74,11.40,-27,1
1601031625,2020-09-25 13:00,48.71,975.43,1001.22,214,22.74,11.40,-23,1
1601031685,2020-09-25 13:01,48.71,975.44,1001.22,214,22.73,11.40,-26,1
1601031745,2020-09-25 13:02,48.71,975.43,1001.21,214,22.73,11.40,-25,1
1601031806,2020-09-25 13:03,48.70,975.40,1001.19,214,22.74,11.40,-21,1
1601031866,2020-09-25 13:04,48.33,975.41,1001.20,214,22.73,11.28,-23,1
1601031926,2020-09-25 13:05,48.63,975.40,1001.18,214,22.74,11.38,-27,1
1601031986,2020-09-25 13:06,48.71,975.35,1001.13,214,22.73,11.40,-25,1
1601032046,2020-09-25 13:07,48.70,975.32,1001.11,214,22.74,11.40,-25,1
1601032106,2020-09-25 13:08,48.69,975.32,1001.11,214,22.74,11.40,-25,1
1601032167,2020-09-25 13:09,48.70,975.30,1001.08,214,22.74,11.40,-21,1
1601032227,2020-09-25 13:10,48.69,975.31,1001.10,214,22.74,11.40,-24,1
1601032287,2020-09-25 13:11,48.70,975.27,1001.05,214,22.75,11.41,-22,1
1601032410,2020-09-25 13:13,48.68,975.22,1001.01,214,22.75,11.40,-20,1
1601032471,2020-09-25 13:14,48.71,975.20,1000.98,214,22.75,11.41,-24,1
1601032531,2020-09-25 13:15,48.70,975.18,1000.96,214,22.75,11.41,-19,1
1601032591,2020-09-25 13:16,48.70,975.16,1000.95,214,22.75,11.41,-26,1
1601032652,2020-09-25 13:17,48.69,975.13,1000.91,214,22.75,11.41,-25,1
1601032775,2020-09-25 13:19,48.68,975.10,1000.89,214,22.75,11.40,-22,1
1601032836,2020-09-25 13:20,48.67,975.11,1000.89,214,22.75,11.40,-22,1
1601032896,2020-09-25 13:21,48.68,975.09,1000.87,214,22.76,11.41,-25,1
1601032956,2020-09-25 13:22,48.67,975.05,1000.83,214,22.75,11.40,-25,1
1601033017,2020-09-25 13:23,48.68,975.00,1000.78,214,22.75,11.40,-24,1
1601033077,2020-09-25 13:24,48.66,975.01,1000.79,214,22.74,11.39,-30,1
1601033137,2020-09-25 13:25,48.66,974.96,1000.74,214,22.75,11.40,-24,1
1601033198,2020-09-25 13:26,48.66,974.94,1000.73,214,22.74,11.39,-27,1
1601033258,2020-09-25 13:27,48.66,974.91,1000.69,214,22.75,11.40,-21,1
1601033319,2020-09-25 13:28,48.67,974.88,1000.66,214,22.75,11.40,-24,1
1601033379,2020-09-25 13:29,48.65,974.90,1000.68,214,22.75,11.39,-25,1
1601033439,2020-09-25 13:30,48.65,974.88,1000.67,214,22.74,11.38,-22,1
1601033500,2020-09-25 13:31,48.91,974.88,1000.66,214,22.75,11.47,-20,1
1601033560,2020-09-25 13:32,48.63,974.92,1000.70,214,22.75,11.39,-22,1
1601033620,2020-09-25 13:33,48.65,974.93,1000.71,214,22.75,11.39,-23,1
1601033681,2020-09-25 13:34,48.64,974.95,1000.74,214,22.76,11.40,-22,1
1601033741,2020-09-25 13:35,48.64,975.00,1000.78,214,22.76,11.40,-22,1
1601033801,2020-09-25 13:36,48.42,975.00,1000.79,214,22.76,11.33,-22,1
1601033862,2020-09-25 13:37,48.63,975.05,1000.83,214,22.76,11.40,-20,1
1601033922,2020-09-25 13:38,48.62,975.02,1000.80,214,22.76,11.39,-19,1
1601033983,2020-09-25 13:39,48.63,975.00,1000.78,214,22.76,11.40,-21,1
1601034043,2020-09-25 13:40,48.63,975.00,1000.78,214,22.77,11.41,-24,1
1601034103,2020-09-25 13:41,48.63,974.99,1000.77,214,22.77,11.41,-30,1
1601034164,2020-09-25 13:42,48.63,974.97,1000.75,214,22.77,11.41,-26,1
1601034224,2020-09-25 13:43,48.62,974.94,1000.72,214,22.77,11.40,-25,1
1601034284,2020-09-25 13:44,48.63,974.93,1000.72,214,22.76,11.40,-23,1
1601034345,2020-09-25 13:45,48.61,974.91,1000.69,214,22.77,11.40,-21,1
1601034405,2020-09-25 13:46,48.62,974.82,1000.61,214,22.77,11.40,-24,1
1601034465,2020-09-25 13:47,48.62,974.76,1000.55,214,22.77,11.40,-19,1
1601034526,2020-09-25 13:48,48.62,974.73,1000.51,214,22.77,11.40,-23,1
1601034586,2020-09-25 13:49,48.62,974.66,1000.44,214,22.76,11.39,-21,1
1601034646,2020-09-25 13:50,48.61,974.63,1000.41,214,22.77,11.40,-23,1
1601034707,2020-09-25 13:51,48.50,974.67,1000.45,214,22.76,11.36,-27,1
1601034767,2020-09-25 13:52,48.61,974.67,1000.46,214,22.77,11.40,-21,1
1601034827,2020-09-25 13:53,48.79,974.71,1000.49,214,22.77,11.46,-25,1
1601034888,2020-09-25 13:54,48.61,974.68,1000.47,214,22.77,11.40,-27,1
1601034948,2020-09-25 13:55,48.61,974.66,1000.44,214,22.77,11.40,-26,1
1601035009,2020-09-25 13:56,48.61,974.67,1000.45,214,22.77,11.40,-25,1
1601035069,2020-09-25 13:57,48.60,974.67,1000.45,214,22.77,11.40,-22,1
1601035129,2020-09-25 13:58,48.61,974.65,1000.44,214,22.78,11.41,-19,1
1601035190,2020-09-25 13:59,48.59,974.63,1000.41,214,22.77,11.39,-21,1
1601035250,2020-09-25 14:00,48.59,974.60,1000.38,214,22.78,11.40,-20,1
1601035310,2020-09-25 14:01,48.60,974.60,1000.39,214,22.77,11.40,-27,1
1601035371,2020-09-25 14:02,48.56,974.60,1000.39,214,22.77,11.39,-26,1
1601035431,2020-09-25 14:03,48.57,974.61,1000.40,214,22.77,11.39,-21,1
1601035491,2020-09-25 14:04,48.57,974.64,1000.42,214,22.78,11.40,-25,1
1601035552,2020-09-25 14:05,48.56,974.64,1000.42,214,22.78,11.40,-19,1
1601035612,2020-09-25 14:06,48.48,974.63,1000.41,214,22.78,11.37,-29,1
1601035673,2020-09-25 14:07,48.56,974.68,1000.47,214,22.78,11.40,-26,1
1601035733,2020-09-25 14:08,48.59,974.67,1000.45,214,22.78,11.40,-27,1
1601035793,2020-09-25 14:09,48.59,974.65,1000.44,214,22.78,11.40,-23,1
1601035854,2020-09-25 14:10,48.56,974.59,1000.38,214,22.78,11.40,-21,1
1601035914,2020-09-25 14:11,48.55,974.60,1000.38,214,22.78,11.39,-25,1
1601035974,2020-09-25 14:12,48.76,974.56,1000.34,214,22.78,11.46,-25,1
1601036035,2020-09-25 14:13,48.55,974.56,1000.35,214,22.78,11.39,-27,1
1601036095,2020-09-25 14:14,48.56,974.52,1000.31,214,22.78,11.40,-21,1
1601036156,2020-09-25 14:15,48.54,974.50,1000.28,214,22.78,11.39,-21,1
1601036216,2020-09-25 14:16,48.46,974.49,1000.27,214,22.79,11.37,-24,1
1601036276,2020-09-25 14:17,48.54,974.44,1000.22,214,22.78,11.39,-22,1
1601036337,2020-09-25 14:18,48.53,974.44,1000.23,214,22.78,11.39,-24,1
1601036397,2020-09-25 14:19,48.55,974.44,1000.23,214,22.77,11.38,-25,1
1601036457,2020-09-25 14:20,48.55,974.41,1000.19,214,22.78,11.39,-26,1
1601036518,2020-09-25 14:21,48.55,974.38,1000.16,214,22.78,11.39,-22,1
1601036578,2020-09-25 14:22,48.54,974.33,1000.11,214,22.78,11.39,-24,1
1601036638,2020-09-25 14:23,48.55,974.29,1000.07,214,22.77,11.38,-25,1
1601036699,2020-09-25 14:24,48.54,974.25,1000.03,214,22.78,11.39,-22,1
1601036759,2020-09-25 14:25,48.55,974.24,1000.02,214,22.77,11.38,-25,1
1601036819,2020-09-25 14:26,48.55,974.23,1000.01,214,22.77,11.38,-24,1
1601036880,2020-09-25 14:28,48.55,974.22,1000.00,214,22.78,11.39,-23,1
1601036940,2020-09-25 14:29,48.54,974.22,1000.00,214,22.78,11.39,-25,1
1601037000,2020-09-25 14:30,48.54,974.24,1000.02,214,22.78,11.39,-23,1
1601037061,2020-09-25 14:31,48.54,974.23,1000.01,214,22.78,11.39,-24,1
1601037121,2020-09-25 14:32,48.37,974.19,999.97,214,22.77,11.33,-25,1
1601037181,2020-09-25 14:33,48.52,974.19,999.97,214,22.78,11.38,-23,1
1601037245,2020-09-25 14:34,48.53,974.20,999.99,214,22.78,11.39,-24,1
1601037305,2020-09-25 14:35,48.70,974.13,999.92,214,22.78,11.44,-21,1
1601037365,2020-09-25 14:36,48.53,974.17,999.96,214,22.78,11.39,-22,1
1601037425,2020-09-25 14:37,48.52,974.12,999.90,214,22.77,11.37,-25,1
1601037486,2020-09-25 14:38,48.65,974.15,999.93,214,22.78,11.42,-24,1
1601037546,2020-09-25 14:39,48.52,974.10,999.89,214,22.78,11.38,-22,1
1601037607,2020-09-25 14:40,48.52,974.02,999.80,214,22.78,11.38,-27,1
1601037667,2020-09-25 14:41,48.52,973.99,999.78,214,22.78,11.38,-25,1
1601037727,2020-09-25 14:42,48.53,973.98,999.76,214,22.77,11.38,-24,1
1601037848,2020-09-25 14:44,48.52,974.01,999.79,214,22.77,11.37,-24,1
1601037969,2020-09-25 14:46,48.52,974.09,999.87,214,22.78,11.38,-18,1
1601038029,2020-09-25 14:47,48.52,974.13,999.91,214,22.77,11.37,-24,1
1601038089,2020-09-25 14:48,48.56,974.09,999.87,214,22.78,11.40,-28,1
1601038210,2020-09-25 14:50,48.64,974.11,999.89,214,22.78,11.42,-21,1
1601038270,2020-09-25 14:51,48.51,974.12,999.90,214,22.78,11.38,-26,1
1601038331,2020-09-25 14:52,48.51,974.12,999.90,214,22.78,11.38,-23,1
1601038391,2020-09-25 14:53,48.52,974.10,999.89,214,22.78,11.38,-26,1
1601038451,2020-09-25 14:54,48.51,974.12,999.90,214,22.78,11.38,-23,1
1601038512,2020-09-25 14:55,48.52,974.07,999.85,214,22.78,11.38,-24,1
1601038572,2020-09-25 14:56,48.51,974.04,999.82,214,22.78,11.38,-25,1
1601038633,2020-09-25 14:57,48.51,973.99,999.77,214,22.78,11.38,-27,1
1601038693,2020-09-25 14:58,48.51,974.06,999.84,214,22.78,11.38,-24,1
1601038753,2020-09-25 14:59,48.50,973.98,999.77,214,22.78,11.38,-24,1
1601038814,2020-09-25 15:00,48.50,973.97,999.76,214,22.77,11.37,-24,1
1601038934,2020-09-25 15:02,48.77,973.94,999.72,214,22.78,11.46,-27,1
1601038995,2020-09-25 15:03,48.50,973.94,999.72,214,22.78,11.38,-27,1
1601039055,2020-09-25 15:04,48.59,973.91,999.69,214,22.79,11.41,-25,1
1601039115,2020-09-25 15:05,48.48,973.91,999.69,214,22.78,11.37,-27,1
1601039176,2020-09-25 15:06,48.52,973.90,999.69,214,22.78,11.38,-24,1
1601039236,2020-09-25 15:07,48.69,973.96,999.75,214,22.78,11.43,-24,1
1601039357,2020-09-25 15:09,48.51,973.95,999.74,214,22.78,11.38,-20,1
1601039478,2020-09-25 15:11,48.49,973.95,999.74,214,22.78,11.37,-19,1
1601039538,2020-09-25 15:12,48.66,973.96,999.74,214,22.77,11.42,-21,1
1601039598,2020-09-25 15:13,48.49,973.93,999.71,214,22.77,11.36,-21,1
1601039659,2020-09-25 15:14,48.49,973.94,999.72,214,22.78,11.37,-22,1
1601039719,2020-09-25 15:15,48.49,973.95,999.74,214,22.78,11.37,-27,1
1601039779,2020-09-25 15:16,48.48,973.93,999.72,214,22.77,11.36,-25,1
1601039840,2020-09-25 15:17,48.49,973.95,999.73,214,22.78,11.37,-25,1
1601039900,2020-09-25 15:18,48.49,973.93,999.72,214,22.78,11.37,-26,1
1601039960,2020-09-25 15:19,48.48,973.93,999.71,214,22.78,11.37,-20,1
1601040020,2020-09-25 15:20,48.47,973.92,999.70,214,22.75,11.34,-26,1
1601040081,2020-09-25 15:21,48.47,973.88,999.66,214,22.78,11.36,-22,1
1601040141,2020-09-25 15:22,48.48,973.87,999.65,214,22.78,11.37,-22,1
1601040201,2020-09-25 15:23,48.48,973.85,999.64,214,22.78,11.37,-24,1
1601040261,2020-09-25 15:24,48.49,973.87,999.65,214,22.78,11.37,-20,1
1601040321,2020-09-25 15:25,48.49,973.81,999.59,214,22.77,11.36,-23,1
1601040381,2020-09-25 15:26,48.48,973.86,999.64,214,22.74,11.33,-26,1
1601040442,2020-09-25 15:27,48.48,973.81,999.60,214,22.75,11.34,-24,1
1601040502,2020-09-25 15:28,48.47,973.73,999.52,214,22.78,11.36,-25,1
1601040683,2020-09-25 15:31,48.49,973.60,999.38,214,22.77,11.36,-27,1
1601040743,2020-09-25 15:32,48.49,973.72,999.50,214,22.77,11.36,-29,1
1601040803,2020-09-25 15:33,48.48,973.61,999.40,214,22.75,11.34,-23,1
1601040863,2020-09-25 15:34,48.49,973.65,999.43,214,22.77,11.36,-22,1
1601040923,2020-09-25 15:35,48.50,973.67,999.46,214,22.77,11.37,-21,1
1601040983,2020-09-25 15:36,48.49,973.67,999.46,214,22.77,11.36,-22,1
1601041044,2020-09-25 15:37,48.48,973.59,999.38,214,22.74,11.33,-28,1
1601041164,2020-09-25 15:39,48.49,973.71,999.50,214,22.76,11.35,-26,1
1601041224,2020-09-25 15:40,48.50,973.71,999.50,214,22.77,11.37,-25,1
1601041284,2020-09-25 15:41,48.47,973.73,999.51,214,22.77,11.36,-21,1
1601041344,2020-09-25 15:42,48.51,973.71,999.49,214,22.77,11.37,-24,1
1601041405,2020-09-25 15:43,48.50,973.74,999.52,214,22.77,11.37,-25,1
1601041525,2020-09-25 15:45,48.49,973.70,999.49,214,22.76,11.35,-23,1
1601041645,2020-09-25 15:47,48.50,973.67,999.46,214,22.77,11.37,-24,1
1601041706,2020-09-25 15:48,48.35,973.63,999.42,214,22.77,11.32,-25,1
1601041766,2020-09-25 15:49,48.50,973.64,999.42,214,22.77,11.37,-20,1
1601041826,2020-09-25 15:50,48.34,973.59,999.38,214,22.76,11.31,-20,1
1601041886,2020-09-25 15:51,48.49,973.58,999.36,214,22.77,11.36,-24,1
1601041946,2020-09-25 15:52,48.48,973.53,999.32,214,22.76,11.35,-22,1
1601042006,2020-09-25 15:53,48.48,973.51,999.29,214,22.76,11.35,-25,1
1601042067,2020-09-25 15:54,48.48,973.50,999.29,214,22.76,11.35,-20,1
1601042127,2020-09-25 15:55,48.48,973.49,999.27,214,22.77,11.36,-20,1
1601042187,2020-09-25 15:56,48.47,973.52,999.30,214,22.76,11.35,-29,1
1601042247,2020-09-25 15:57,48.49,973.58,999.37,214,22.76,11.35,-21,1
1601042307,2020-09-25 15:58,48.55,973.60,999.39,214,22.76,11.37,-26,1
1601042370,2020-09-25 15:59,48.49,973.61,999.39,214,22.77,11.36,-25,1
1601042431,2020-09-25 16:00,48.50,973.60,999.38,214,22.76,11.36,-25,1
1601042491,2020-09-25 16:01,48.49,973.57,999.35,214,22.77,11.36,-22,1
1601042551,2020-09-25 16:02,48.50,973.52,999.30,214,22.76,11.36,-19,1
1601042612,2020-09-25 16:03,48.61,973.52,999.30,214,22.77,11.40,-25,1
1601042672,2020-09-25 16:04,48.48,973.48,999.26,214,22.76,11.35,-20,1
1601042732,2020-09-25 16:05,48.49,973.49,999.27,214,22.77,11.36,-26,1
1601042793,2020-09-25 16:06,48.49,973.47,999.25,214,22.76,11.35,-25,1
1601042853,2020-09-25 16:07,48.52,973.47,999.25,214,22.76,11.36,-20,1
1601042914,2020-09-25 16:08,48.50,973.46,999.24,214,22.76,11.36,-25,1
1601042974,2020-09-25 16:09,48.50,973.43,999.21,214,22.77,11.37,-26,1
1601043034,2020-09-25 16:10,48.62,973.42,999.21,214,22.76,11.39,-25,1
1601043095,2020-09-25 16:11,48.26,973.43,999.22,214,22.77,11.29,-23,1
1601043155,2020-09-25 16:12,48.50,973.44,999.22,214,22.77,11.37,-19,1
1601043215,2020-09-25 16:13,48.50,973.43,999.21,214,22.76,11.36,-21,1
1601043276,2020-09-25 16:14,48.49,973.44,999.23,214,22.76,11.35,-23,1
1601043336,2020-09-25 16:15,48.51,973.48,999.26,214,22.76,11.36,-26,1
1601043396,2020-09-25 16:16,48.51,973.43,999.21,214,22.76,11.36,-25,1
1601043457,2020-09-25 16:17,48.51,973.44,999.22,214,22.76,11.36,-25,1
1601043517,2020-09-25 16:18,48.50,973.47,999.25,214,22.76,11.36,-25,1
1601043577,2020-09-25 16:19,48.51,973.47,999.25,214,22.76,11.36,-23,1
1601043638,2020-09-25 16:20,48.48,973.46,999.24,214,22.77,11.36,-24,1
1601043698,2020-09-25 16:21,48.49,973.46,999.24,214,22.76,11.35,-24,1
1601043758,2020-09-25 16:22,48.50,973.46,999.24,214,22.75,11.35,-25,1
1601043819,2020-09-25 16:23,48.50,973.41,999.19,214,22.76,11.36,-19,1
1601043942,2020-09-25 16:25,48.40,973.39,999.17,214,22.76,11.33,-28,1
1601044003,2020-09-25 16:26,48.49,973.45,999.23,214,22.76,11.35,-28,1
1601044063,2020-09-25 16:27,48.42,973.48,999.26,214,22.76,11.33,-27,1
1601044123,2020-09-25 16:28,48.49,973.44,999.22,214,22.76,11.35,-21,1
1601044184,2020-09-25 16:29,48.49,973.48,999.26,214,22.76,11.35,-21,1
1601044244,2020-09-25 16:30,48.49,973.48,999.26,214,22.76,11.35,-22,1
1601044304,2020-09-25 16:31,48.50,973.47,999.25,214,22.76,11.36,-27,1
1601044365,2020-09-25 16:32,48.48,973.47,999.25,214,22.75,11.34,-27,1
1601044425,2020-09-25 16:33,48.50,973.47,999.25,214,22.76,11.36,-21,1
1601044485,2020-09-25 16:34,48.51,973.45,999.24,214,22.76,11.36,-27,1
1601044546,2020-09-25 16:35,48.51,973.45,999.23,214,22.75,11.35,-23,1
1601044606,2020-09-25 16:36,48.49,973.49,999.27,214,22.76,11.35,-25,1
1601044666,2020-09-25 16:37,48.38,973.56,999.35,214,22.76,11.32,-26,1
1601044727,2020-09-25 16:38,48.49,973.55,999.33,214,22.75,11.34,-22,1
1601044787,2020-09-25 16:39,48.52,973.57,999.35,214,22.75,11.35,-25,1
1601044847,2020-09-25 16:40,48.51,973.56,999.35,214,22.75,11.35,-30,1
1601044908,2020-09-25 16:41,48.51,973.59,999.37,214,22.76,11.36,-30,1
1601044968,2020-09-25 16:42,48.52,973.58,999.37,214,22.76,11.36,-26,1
1601045029,2020-09-25 16:43,48.51,973.65,999.43,214,22.76,11.36,-23,1
1601045089,2020-09-25 16:44,48.51,973.67,999.46,214,22.75,11.35,-23,1
1601045149,2020-09-25 16:45,48.51,973.69,999.47,214,22.76,11.36,-28,1
1601045210,2020-09-25 16:46,48.80,973.73,999.51,214,22.75,11.44,-23,1
1601045270,2020-09-25 16:47,48.52,973.76,999.54,214,22.76,11.36,-26,1
1601045330,2020-09-25 16:48,48.53,973.78,999.56,214,22.76,11.37,-26,1
1601045391,2020-09-25 16:49,48.52,973.79,999.57,214,22.76,11.36,-25,1
1601045451,2020-09-25 16:50,48.51,973.82,999.60,214,22.76,11.36,-23,1
1601045511,2020-09-25 16:51,48.53,973.86,999.64,214,22.75,11.36,-23,1
1601045572,2020-09-25 16:52,48.53,973.91,999.69,214,22.75,11.36,-22,1
1601045632,2020-09-25 16:53,48.52,973.92,999.70,214,22.76,11.36,-26,1
1601045692,2020-09-25 16:54,48.53,973.95,999.73,214,22.76,11.37,-22,1
1601045813,2020-09-25 16:56,48.52,973.92,999.71,214,22.75,11.35,-24,1
1601045874,2020-09-25 16:57,48.65,973.95,999.73,214,22.76,11.40,-25,1
1601045934,2020-09-25 16:58,48.51,973.97,999.75,214,22.76,11.36,-24,1
1601045997,2020-09-25 16:59,48.52,973.97,999.76,214,22.76,11.36,-23,1
1601046057,2020-09-25 17:00,48.52,973.97,999.75,214,22.75,11.35,-24,1
1601046178,2020-09-25 17:02,48.52,973.97,999.75,214,22.75,11.35,-26,1
1601046238,2020-09-25 17:03,48.52,973.98,999.76,214,22.76,11.36,-24,1
1601046298,2020-09-25 17:04,48.53,973.95,999.73,214,22.76,11.37,-22,1
1601046419,2020-09-25 17:06,48.52,973.93,999.71,214,22.76,11.36,-24,1
1601046480,2020-09-25 17:08,48.54,973.90,999.68,214,22.76,11.37,-25,1
1601046540,2020-09-25 17:09,48.54,973.86,999.64,214,22.75,11.36,-22,1
1601046600,2020-09-25 17:10,48.53,973.81,999.59,214,22.75,11.36,-21,1
1601046661,2020-09-25 17:11,48.53,973.81,999.60,214,22.75,11.36,-24,1
1601046721,2020-09-25 17:12,48.52,973.77,999.55,214,22.74,11.34,-30,1
1601046781,2020-09-25 17:13,48.52,973.83,999.61,214,22.74,11.34,-23,1
1601046842,2020-09-25 17:14,48.53,973.81,999.59,214,22.75,11.36,-22,1
1601046902,2020-09-25 17:15,48.53,973.84,999.62,214,22.75,11.36,-25,1
1601046962,2020-09-25 17:16,48.54,973.83,999.61,214,22.75,11.36,-23,1
1601047023,2020-09-25 17:17,48.54,973.83,999.61,214,22.74,11.35,-26,1
1601047083,2020-09-25 17:18,48.54,973.81,999.59,214,22.75,11.36,-22,1
1601047143,2020-09-25 17:19,48.54,973.83,999.61,214,22.75,11.36,-23,1
1601047204,2020-09-25 17:20,48.53,973.79,999.57,214,22.74,11.35,-26,1
1601047264,2020-09-25 17:21,48.54,973.84,999.62,214,22.75,11.36,-27,1
1601047324,2020-09-25 17:22,48.54,973.85,999.64,214,22.75,11.36,-25,1
1601047385,2020-09-25 17:23,48.54,973.85,999.64,214,22.75,11.36,-25,1
1601047445,2020-09-25 17:24,48.55,973.82,999.60,214,22.75,11.36,-24,1
1601047505,2020-09-25 17:25,48.54,973.82,999.60,214,22.74,11.35,-21,1
1601047566,2020-09-25 17:26,48.54,973.80,999.58,214,22.75,11.36,-26,1
1601047626,2020-09-25 17:27,48.55,973.81,999.59,214,22.75,11.36,-25,1
1601047687,2020-09-25 17:28,48.54,973.78,999.56,214,22.75,11.36,-24,1
1601047747,2020-09-25 17:29,48.54,973.77,999.55,214,22.75,11.36,-26,1
1601047807,2020-09-25 17:30,48.54,973.79,999.57,214,22.75,11.36,-23,1
1601047868,2020-09-25 17:31,48.54,973.82,999.60,214,22.75,11.36,-18,1
1601047988,2020-09-25 17:33,48.56,973.78,999.56,214,22.74,11.36,-26,1
1601048049,2020-09-25 17:34,48.56,973.74,999.52,214,22.75,11.37,-23,1
1601048109,2020-09-25 17:35,48.55,973.65,999.43,214,22.75,11.36,-21,1
1601048169,2020-09-25 17:36,48.57,973.55,999.33,214,22.74,11.36,-24,1
1601048230,2020-09-25 17:37,48.56,973.51,999.29,214,22.74,11.36,-25,1
1601048290,2020-09-25 17:38,48.58,973.48,999.26,214,22.74,11.36,-21,1
1601048350,2020-09-25 17:39,48.55,973.47,999.26,214,22.74,11.35,-27,1
1601048411,2020-09-25 17:40,48.96,973.45,999.23,214,22.74,11.48,-22,1
1601048532,2020-09-25 17:42,48.79,973.39,999.17,214,22.74,11.43,-27,1
1601048652,2020-09-25 17:44,48.56,973.43,999.21,214,22.75,11.37,-26,1
1601048713,2020-09-25 17:45,48.57,973.41,999.20,214,22.74,11.36,-23,1
1601048773,2020-09-25 17:46,48.57,973.44,999.23,214,22.74,11.36,-24,1
1601048833,2020-09-25 17:47,48.57,973.40,999.19,214,22.74,11.36,-24,1
1601048894,2020-09-25 17:48,48.56,973.42,999.20,214,22.74,11.36,-21,1
1601048954,2020-09-25 17:49,48.56,973.36,999.15,214,22.74,11.36,-28,1
1601049014,2020-09-25 17:50,48.58,973.36,999.14,214,22.74,11.36,-25,1
1601049075,2020-09-25 17:51,48.45,973.33,999.11,214,22.74,11.32,-22,1
1601049135,2020-09-25 17:52,48.57,973.31,999.09,214,22.74,11.36,-26,1
1601049196,2020-09-25 17:53,48.57,973.30,999.08,214,22.74,11.36,-25,1
1601049256,2020-09-25 17:54,48.69,973.31,999.10,214,22.74,11.40,-27,1
1601049316,2020-09-25 17:55,48.59,973.31,999.10,214,22.74,11.37,-22,1
1601049377,2020-09-25 17:56,48.59,973.31,999.09,214,22.74,11.37,-20,1
1601049497,2020-09-25 17:58,48.59,973.33,999.11,214,22.74,11.37,-24,1
1601049558,2020-09-25 17:59,48.61,973.32,999.10,214,22.74,11.37,-25,1
1601049618,2020-09-25 18:00,48.59,973.32,999.10,214,22.74,11.37,-23,1
1601049678,2020-09-25 18:01,48.59,973.33,999.11,214,22.73,11.36,-23,1
1601049739,2020-09-25 18:02,48.61,973.29,999.07,214,22.74,11.37,-25,1
1601049799,2020-09-25 18:03,48.59,973.28,999.06,214,22.74,11.37,-28,1
1601049859,2020-09-25 18:04,48.59,973.27,999.05,214,22.74,11.37,-23,1
1601049920,2020-09-25 18:05,48.58,973.24,999.02,214,22.74,11.36,-26,1
1601049980,2020-09-25 18:06,48.60,973.21,999.00,214,22.74,11.37,-29,1
1601050040,2020-09-25 18:07,48.60,973.20,998.99,214,22.74,11.37,-25,1
1601050100,2020-09-25 18:08,48.58,973.18,998.96,214,22.74,11.36,-23,1
1601050161,2020-09-25 18:09,48.59,973.17,998.96,214,22.74,11.37,-24,1
1601050221,2020-09-25 18:10,48.60,973.17,998.95,214,22.74,11.37,-26,1
1601050281,2020-09-25 18:11,48.59,973.16,998.94,214,22.74,11.37,-23,1
1601050341,2020-09-25 18:12,48.46,973.17,998.95,214,22.73,11.32,-25,1
1601050401,2020-09-25 18:13,48.60,973.20,998.98,214,22.64,11.28,-25,1
1601050461,2020-09-25 18:14,48.60,973.25,999.03,214,22.63,11.27,-25,1
1601050521,2020-09-25 18:15,48.60,973.24,999.03,214,22.70,11.33,-25,1
1601050582,2020-09-25 18:16,48.63,973.27,999.06,214,22.73,11.37,-24,1
1601050642,2020-09-25 18:17,48.62,973.27,999.05,214,22.73,11.37,-26,1
1601050702,2020-09-25 18:18,48.74,973.11,998.90,214,22.72,11.39,-25,1
1601050762,2020-09-25 18:19,48.64,973.03,998.81,214,22.73,11.37,-26,1
1601050822,2020-09-25 18:20,48.63,973.14,998.92,214,22.73,11.37,-26,1
1601050882,2020-09-25 18:21,48.61,973.15,998.93,214,22.72,11.35,-23,1
1601050943,2020-09-25 18:22,48.61,973.18,998.96,214,22.73,11.36,-25,1
1601051003,2020-09-25 18:23,48.60,973.14,998.92,214,22.73,11.36,-23,1
1601051063,2020-09-25 18:24,48.61,973.16,998.94,214,22.73,11.37,-22,1
1601051183,2020-09-25 18:26,48.62,973.14,998.92,214,22.73,11.37,-25,1
1601051243,2020-09-25 18:27,48.61,973.14,998.92,214,22.73,11.37,-27,1
1601051303,2020-09-25 18:28,48.60,973.09,998.87,214,22.72,11.35,-25,1
1601051364,2020-09-25 18:29,48.60,973.06,998.85,214,22.73,11.36,-26,1
1601051424,2020-09-25 18:30,48.63,973.04,998.82,214,22.71,11.35,-26,1
1601051484,2020-09-25 18:31,48.63,973.02,998.81,214,22.73,11.37,-26,1
1601051544,2020-09-25 18:32,48.63,973.03,998.81,214,22.73,11.37,-24,1
1601051664,2020-09-25 18:34,48.63,972.98,998.76,214,22.73,11.37,-23,1
1601051725,2020-09-25 18:35,48.64,972.98,998.76,214,22.73,11.37,-28,1
1601051785,2020-09-25 18:36,48.65,972.91,998.70,214,22.73,11.38,-27,1
1601051845,2020-09-25 18:37,48.75,972.85,998.63,214,22.72,11.40,-18,1
1601051905,2020-09-25 18:38,48.64,972.82,998.60,214,22.73,11.37,-24,1
1601051965,2020-09-25 18:39,48.57,972.80,998.58,214,22.72,11.34,-21,1
1601052025,2020-09-25 18:40,48.64,972.81,998.60,214,22.72,11.36,-26,1
1601052085,2020-09-25 18:41,48.82,972.87,998.65,214,22.72,11.42,-25,1
1601052146,2020-09-25 18:42,48.66,972.86,998.65,214,22.72,11.37,-26,1
1601052206,2020-09-25 18:43,48.65,972.86,998.64,214,22.72,11.37,-20,1
1601052326,2020-09-25 18:45,48.66,972.82,998.61,214,22.72,11.37,-27,1
1601052386,2020-09-25 18:46,48.67,972.80,998.59,214,22.72,11.37,-23,1
1601052447,2020-09-25 18:47,48.67,972.79,998.57,214,22.72,11.37,-26,1
1601052507,2020-09-25 18:48,48.66,972.78,998.56,214,22.72,11.37,-24,1
1601052567,2020-09-25 18:49,48.76,972.73,998.52,214,22.72,11.40,-21,1
1601052627,2020-09-25 18:50,48.67,972.74,998.52,214,22.72,11.37,-24,1
1601052687,2020-09-25 18:51,48.68,972.72,998.51,214,22.72,11.38,-24,1
1601052747,2020-09-25 18:52,48.67,972.71,998.49,214,22.71,11.36,-21,1
1601052807,2020-09-25 18:53,48.56,972.76,998.54,214,22.72,11.34,-26,1
1601052868,2020-09-25 18:54,48.68,972.73,998.51,214,22.72,11.38,-26,1
1601052929,2020-09-25 18:55,48.69,972.72,998.51,214,22.72,11.38,-29,1
1601052989,2020-09-25 18:56,48.68,972.71,998.49,214,22.71,11.37,-24,1
1601053049,2020-09-25 18:57,48.97,972.68,998.46,214,22.72,11.47,-24,1
1601053170,2020-09-25 18:59,48.69,972.72,998.51,214,22.72,11.38,-26,1
1601053230,2020-09-25 19:00,48.70,972.70,998.49,214,22.70,11.36,-23,1
1601053291,2020-09-25 19:01,48.70,972.71,998.49,214,22.72,11.38,-22,1
1601053351,2020-09-25 19:02,48.70,972.68,998.46,214,22.72,11.38,-22,1
1601053411,2020-09-25 19:03,48.69,972.69,998.47,214,22.71,11.37,-23,1
1601053472,2020-09-25 19:04,48.70,972.70,998.48,214,22.72,11.38,-30,1
1601053532,2020-09-25 19:05,48.69,972.63,998.41,214,22.71,11.37,-25,1
1601053592,2020-09-25 19:06,48.70,972.71,998.50,214,22.72,11.38,-20,1
1601053652,2020-09-25 19:07,48.70,972.68,998.47,214,22.72,11.38,-27,1
1601053713,2020-09-25 19:08,48.70,972.70,998.48,214,22.72,11.38,-22,1
1601053773,2020-09-25 19:09,48.70,972.70,998.49,214,22.71,11.37,-28,1
1601053833,2020-09-25 19:10,48.71,972.74,998.52,214,22.72,11.39,-22,1
1601053894,2020-09-25 19:11,48.70,972.75,998.53,214,22.72,11.38,-21,1
1601053954,2020-09-25 19:12,48.75,972.72,998.51,214,22.71,11.39,-25,1
1601054014,2020-09-25 19:13,48.68,972.73,998.52,214,22.72,11.38,-23,1
1601054075,2020-09-25 19:14,48.72,972.68,998.47,214,22.72,11.39,-21,1
1601054135,2020-09-25 19:15,48.72,972.34,998.12,214,22.71,11.38,-24,1
1601054195,2020-09-25 19:16,48.71,972.60,998.39,214,22.71,11.38,-20,1
1601054255,2020-09-25 19:17,48.72,972.60,998.38,214,22.72,11.39,-21,1
1601054316,2020-09-25 19:18,48.71,972.57,998.36,214,22.72,11.39,-25,1
1601054376,2020-09-25 19:19,48.80,972.59,998.37,214,22.72,11.41,-26,1
1601054436,2020-09-25 19:20,48.72,972.56,998.34,214,22.72,11.39,-19,1
1601054497,2020-09-25 19:21,48.73,972.51,998.29,214,22.71,11.38,-21,1
1601054557,2020-09-25 19:22,48.72,972.51,998.29,214,22.72,11.39,-24,1
1601054617,2020-09-25 19:23,48.73,972.52,998.30,214,22.72,11.39,-26,1
1601054678,2020-09-25 19:24,48.72,972.51,998.30,214,22.72,11.39,-24,1
1601054738,2020-09-25 19:25,48.79,972.50,998.28,214,22.71,11.40,-24,1
1601054798,2020-09-25 19:26,48.73,972.49,998.27,214,22.72,11.39,-26,1
1601054859,2020-09-25 19:27,48.74,972.50,998.28,214,22.72,11.40,-26,1
1601054919,2020-09-25 19:28,48.73,972.47,998.26,214,22.71,11.38,-22,1
1601054979,2020-09-25 19:29,48.49,972.43,998.21,214,22.72,11.32,-23,1
1601055039,2020-09-25 19:30,48.74,972.44,998.22,214,22.71,11.39,-28,1
1601055100,2020-09-25 19:31,48.73,972.40,998.18,214,22.71,11.38,-20,1
1601055160,2020-09-25 19:32,48.73,972.44,998.22,214,22.71,11.38,-27,1
1601055220,2020-09-25 19:33,48.75,972.46,998.24,214,22.71,11.39,-22,1
1601055281,2020-09-25 19:34,48.75,972.50,998.28,214,22.70,11.38,-22,1
1601055401,2020-09-25 19:36,48.74,972.54,998.32,214,22.71,11.39,-23,1
1601055462,2020-09-25 19:37,48.75,972.59,998.37,214,22.71,11.39,-23,1
1601055522,2020-09-25 19:38,48.75,972.59,998.37,214,22.71,11.39,-25,1
1601055582,2020-09-25 19:39,48.78,972.58,998.37,214,22.71,11.40,-26,1
1601055643,2020-09-25 19:40,48.75,972.54,998.33,214,22.71,11.39,-19,1
1601055703,2020-09-25 19:41,48.69,972.54,998.32,214,22.71,11.37,-19,1
1601055824,2020-09-25 19:43,48.77,972.50,998.29,214,22.71,11.40,-23,1
1601055884,2020-09-25 19:44,48.67,972.46,998.24,214,22.71,11.36,-17,1
1601055944,2020-09-25 19:45,48.56,972.40,998.19,214,22.71,11.33,-28,1
1601056004,2020-09-25 19:46,48.76,972.40,998.18,214,22.72,11.40,-23,1
1601056065,2020-09-25 19:47,48.75,972.34,998.13,214,22.71,11.39,-22,1
1601056125,2020-09-25 19:48,48.76,972.31,998.09,214,22.71,11.39,-23,1
1601056185,2020-09-25 19:49,48.77,972.31,998.09,214,22.70,11.39,-25,1
1601056306,2020-09-25 19:51,48.79,972.28,998.07,214,22.71,11.40,-25,1
1601056366,2020-09-25 19:52,48.80,972.33,998.11,214,22.71,11.40,-22,1
1601056427,2020-09-25 19:53,48.79,972.34,998.13,214,22.71,11.40,-23,1
1601056487,2020-09-25 19:54,48.79,972.34,998.13,214,22.71,11.40,-22,1
1601056547,2020-09-25 19:55,48.80,972.35,998.13,214,22.70,11.39,-25,1
1601056608,2020-09-25 19:56,48.73,972.34,998.13,214,22.71,11.38,-27,1
1601056668,2020-09-25 19:57,48.79,972.34,998.12,214,22.71,11.40,-20,1
1601056728,2020-09-25 19:58,48.79,972.29,998.08,214,22.71,11.40,-23,1
1601056789,2020-09-25 19:59,48.80,972.29,998.07,214,22.71,11.40,-25,1
1601056849,2020-09-25 20:00,48.79,972.27,998.05,214,22.71,11.40,-24,1
1601056909,2020-09-25 20:01,48.79,972.28,998.07,214,22.71,11.40,-23,1
1601056969,2020-09-25 20:02,48.98,972.31,998.09,214,22.71,11.46,-19,1
1601057030,2020-09-25 20:03,48.82,972.32,998.10,214,22.71,11.41,-25,1
1601057090,2020-09-25 20:04,48.82,972.34,998.12,214,22.71,11.41,-24,1
1601057211,2020-09-25 20:06,48.82,972.32,998.10,214,22.71,11.41,-26,1
1601057271,2020-09-25 20:07,48.83,972.30,998.08,214,22.71,11.41,-26,1
1601057331,2020-09-25 20:08,48.80,972.31,998.09,214,22.71,11.40,-22,1
1601057392,2020-09-25 20:09,48.64,972.32,998.10,214,22.71,11.36,-23,1
1601057452,2020-09-25 20:10,48.87,972.30,998.08,214,22.70,11.42,-24,1
1601057513,2020-09-25 20:11,48.83,972.30,998.09,214,22.70,11.40,-21,1
1601057573,2020-09-25 20:12,48.83,972.37,998.15,214,22.71,11.41,-20,1
1601057633,2020-09-25 20:13,48.81,972.39,998.17,214,22.71,11.41,-26,1
1601057694,2020-09-25 20:14,48.83,972.36,998.15,214,22.71,11.41,-26,1
1601057754,2020-09-25 20:15,48.83,972.40,998.19,214,22.70,11.40,-24,1
1601057814,2020-09-25 20:16,48.82,972.41,998.19,214,22.71,11.41,-23,1
1601057935,2020-09-25 20:18,48.85,972.42,998.20,214,22.70,11.41,-20,1
1601057995,2020-09-25 20:19,48.84,972.43,998.21,214,22.70,11.41,-25,1
1601058056,2020-09-25 20:20,48.82,972.44,998.23,214,22.71,11.41,-26,1
1601058116,2020-09-25 20:21,48.85,972.44,998.22,214,22.71,11.42,-23,1
1601058176,2020-09-25 20:22,48.88,972.43,998.22,214,22.70,11.42,-22,1
1601058237,2020-09-25 20:23,48.85,972.42,998.20,214,22.70,11.41,-25,1
1601058297,2020-09-25 20:24,48.86,972.42,998.21,214,22.71,11.42,-21,1
1601058357,2020-09-25 20:25,48.84,972.40,998.18,214,22.71,11.42,-25,1
1601058417,2020-09-25 20:26,48.86,972.41,998.19,214,22.71,11.42,-23,1
1601058478,2020-09-25 20:27,49.07,972.39,998.17,214,22.70,11.48,-23,1
1601058538,2020-09-25 20:28,48.86,972.39,998.17,214,22.71,11.42,-26,1
1601058598,2020-09-25 20:29,48.86,972.36,998.15,214,22.71,11.42,-27,1
1601058659,2020-09-25 20:30,48.85,972.33,998.11,214,22.70,11.41,-26,1
1601058719,2020-09-25 20:31,48.85,972.33,998.11,214,22.71,11.42,-25,1
1601058842,2020-09-25 20:34,48.86,972.32,998.10,214,22.71,11.42,-24,1
1601058963,2020-09-25 20:36,48.97,972.27,998.06,214,22.71,11.46,-23,1
1601059023,2020-09-25 20:37,48.85,972.27,998.05,214,22.71,11.42,-22,1
1601059083,2020-09-25 20:38,48.87,972.23,998.02,214,22.71,11.43,-25,1
1601059144,2020-09-25 20:39,48.87,972.18,997.96,214,22.71,11.43,-23,1
1601059204,2020-09-25 20:40,48.86,972.15,997.94,214,22.70,11.41,-26,1
1601059264,2020-09-25 20:41,48.86,972.15,997.93,214,22.70,11.41,-25,1
1601059325,2020-09-25 20:42,48.86,972.16,997.94,214,22.70,11.41,-27,1
1601059385,2020-09-25 20:43,48.86,972.13,997.92,214,22.70,11.41,-22,1
1601059445,2020-09-25 20:44,48.87,972.11,997.90,214,22.70,11.42,-23,1
1601059506,2020-09-25 20:45,48.88,972.12,997.91,214,22.70,11.42,-21,1
1601059566,2020-09-25 20:46,48.89,972.11,997.90,214,22.70,11.42,-24,1
1601059626,2020-09-25 20:47,48.89,972.11,997.90,214,22.70,11.42,-26,1
1601059686,2020-09-25 20:48,48.89,972.14,997.93,214,22.70,11.42,-24,1
1601059747,2020-09-25 20:49,48.88,972.14,997.92,214,22.71,11.43,-27,1
1601059807,2020-09-25 20:50,48.88,972.10,997.89,214,22.70,11.42,-26,1
1601059867,2020-09-25 20:51,48.88,972.06,997.85,214,22.70,11.42,-25,1
1601059928,2020-09-25 20:52,48.87,972.07,997.86,214,22.70,11.42,-24,1
1601059988,2020-09-25 20:53,48.89,972.06,997.85,214,22.70,11.42,-20,1
1601060048,2020-09-25 20:54,48.89,972.04,997.83,214,22.70,11.42,-27,1
1601060109,2020-09-25 20:55,48.88,972.10,997.88,214,22.70,11.42,-18,1
1601060169,2020-09-25 20:56,48.90,972.10,997.89,214,22.70,11.43,-27,1
1601060229,2020-09-25 20:57,48.90,972.10,997.88,214,22.70,11.43,-21,1
1601060290,2020-09-25 20:58,48.90,972.09,997.87,214,22.70,11.43,-24,1
1601060350,2020-09-25 20:59,48.91,972.12,997.90,214,22.70,11.43,-27,1
1601060410,2020-09-25 21:00,48.90,972.13,997.92,214,22.70,11.43,-28,1
1601060471,2020-09-25 21:01,49.02,972.13,997.91,214,22.70,11.46,-26,1
1601060531,2020-09-25 21:02,48.88,972.14,997.92,214,22.70,11.42,-27,1
1601060591,2020-09-25 21:03,48.92,972.16,997.94,214,22.70,11.43,-21,1
1601060651,2020-09-25 21:04,48.90,972.17,997.95,214,22.70,11.43,-26,1
1601060712,2020-09-25 21:05,48.94,972.17,997.96,214,22.70,11.44,-24,1
1601060772,2020-09-25 21:06,48.86,972.19,997.98,214,22.70,11.41,-23,1
1601060832,2020-09-25 21:07,48.92,972.19,997.97,214,22.70,11.43,-27,1
1601060893,2020-09-25 21:08,48.91,972.17,997.95,214,22.70,11.43,-23,1
1601060953,2020-09-25 21:09,48.94,972.22,998.00,214,22.70,11.44,-24,1
1601061014,2020-09-25 21:10,48.92,972.23,998.01,214,22.70,11.43,-28,1
1601061074,2020-09-25 21:11,49.03,972.22,998.00,214,22.69,11.46,-24,1
1601061134,2020-09-25 21:12,48.93,972.28,998.06,214,22.70,11.43,-22,1
1601061195,2020-09-25 21:13,48.95,972.23,998.01,214,22.70,11.44,-25,1
1601061255,2020-09-25 21:14,48.96,972.22,998.01,214,22.70,11.44,-26,1
1601061315,2020-09-25 21:15,48.92,972.18,997.96,214,22.70,11.43,-23,1
1601061375,2020-09-25 21:16,48.94,972.22,998.00,214,22.70,11.44,-21,1
1601061436,2020-09-25 21:17,48.94,972.16,997.94,214,22.70,11.44,-26,1
1601061556,2020-09-25 21:19,48.96,972.15,997.94,214,22.70,11.44,-19,1
1601061677,2020-09-25 21:21,48.96,972.10,997.89,214,22.69,11.43,-22,1
1601061737,2020-09-25 21:22,48.96,972.18,997.96,214,22.70,11.44,-23,1
1601061797,2020-09-25 21:23,48.95,972.16,997.95,214,22.70,11.44,-23,1
1601061858,2020-09-25 21:24,48.95,972.15,997.94,214,22.70,11.44,-25,1
1601061918,2020-09-25 21:25,48.96,972.14,997.92,214,22.70,11.44,-26,1
1601061978,2020-09-25 21:26,48.95,972.09,997.88,214,22.69,11.43,-24,1
1601062039,2020-09-25 21:27,48.92,972.10,997.88,214,22.69,11.42,-23,1
1601062099,2020-09-25 21:28,48.95,972.09,997.87,214,22.70,11.44,-24,1
1601062159,2020-09-25 21:29,48.96,972.05,997.83,214,22.70,11.44,-23,1
1601062220,2020-09-25 21:30,48.91,972.03,997.82,214,22.70,11.43,-22,1
1601062280,2020-09-25 21:31,48.94,972.00,997.79,214,22.70,11.44,-22,1
1601062340,2020-09-25 21:32,48.98,972.02,997.81,214,22.70,11.45,-21,1
1601062401,2020-09-25 21:33,48.96,972.04,997.82,214,22.70,11.44,-26,1
1601062461,2020-09-25 21:34,48.87,972.06,997.84,214,22.69,11.41,-25,1
1601062521,2020-09-25 21:35,48.98,972.07,997.85,214,22.70,11.45,-24,1
1601062581,2020-09-25 21:36,48.96,972.11,997.89,214,22.70,11.44,-22,1
1601062641,2020-09-25 21:37,48.96,972.14,997.92,214,22.69,11.43,-24,1
1601062701,2020-09-25 21:38,48.96,972.15,997.93,214,22.68,11.43,-26,1
1601062761,2020-09-25 21:39,48.96,972.14,997.92,214,22.63,11.38,-28,1
1601062821,2020-09-25 21:40,48.95,972.14,997.92,214,22.66,11.40,-21,1
1601062942,2020-09-25 21:42,49.00,972.13,997.91,214,22.66,11.42,-24,1
1601063002,2020-09-25 21:43,49.01,972.04,997.83,214,22.68,11.44,-20,1
1601063122,2020-09-25 21:45,48.96,971.93,997.72,214,22.69,11.43,-25,1
1601063182,2020-09-25 21:46,48.97,972.04,997.82,214,22.66,11.41,-28,1
1601063242,2020-09-25 21:47,48.95,972.02,997.81,214,22.68,11.42,-18,1
1601063303,2020-09-25 21:48,48.96,971.80,997.58,214,22.67,11.42,-26,1
1601063363,2020-09-25 21:49,48.85,971.58,997.36,214,22.69,11.40,-28,1
1601063423,2020-09-25 21:50,48.95,971.90,997.68,214,22.69,11.43,-28,1
1601063483,2020-09-25 21:51,48.96,971.99,997.78,214,22.69,11.43,-23,1
1601063543,2020-09-25 21:52,48.97,972.01,997.79,214,22.69,11.44,-21,1
1601063603,2020-09-25 21:53,48.97,971.99,997.77,214,22.69,11.44,-27,1
1601063663,2020-09-25 21:54,48.98,971.97,997.75,214,22.70,11.45,-23,1
1601063724,2020-09-25 21:55,48.98,971.97,997.75,214,22.69,11.44,-27,1
1601063784,2020-09-25 21:56,48.97,971.94,997.72,214,22.69,11.44,-25,1
1601063844,2020-09-25 21:57,48.97,971.92,997.70,214,22.69,11.44,-29,1
1601063904,2020-09-25 21:58,48.97,971.89,997.67,214,22.70,11.45,-23,1
1601063964,2020-09-25 21:59,48.98,971.83,997.61,214,22.70,11.45,-25,1
1601064024,2020-09-25 22:00,48.98,971.85,997.63,214,22.68,11.43,-27,1
1601064084,2020-09-25 22:01,48.98,971.87,997.65,214,22.69,11.44,-27,1
1601064144,2020-09-25 22:02,48.99,971.92,997.70,214,22.68,11.44,-27,1
1601064204,2020-09-25 22:03,49.00,971.95,997.73,214,22.69,11.45,-22,1
1601064265,2020-09-25 22:04,48.99,971.95,997.73,214,22.69,11.44,-24,1
1601064325,2020-09-25 22:05,48.98,971.98,997.77,214,22.68,11.43,-24,1
1601064445,2020-09-25 22:07,49.00,972.02,997.80,214,22.69,11.45,-25,1
1601064505,2020-09-25 22:08,49.00,972.02,997.81,214,22.69,11.45,-25,1
1601064565,2020-09-25 22:09,48.99,972.03,997.81,214,22.69,11.44,-26,1
1601064686,2020-09-25 22:11,48.99,972.05,997.83,214,22.68,11.44,-21,1
1601064746,2020-09-25 22:12,49.22,972.04,997.82,214,22.69,11.51,-24,1
1601064866,2020-09-25 22:14,48.99,972.08,997.86,214,22.68,11.44,-23,1
1601064926,2020-09-25 22:15,49.00,972.06,997.84,214,22.68,11.44,-22,1
1601065047,2020-09-25 22:17,49.00,972.06,997.85,214,22.69,11.45,-24,1
1601065167,2020-09-25 22:19,49.00,972.03,997.81,214,22.69,11.45,-25,1
1601065227,2020-09-25 22:20,49.10,972.04,997.83,214,22.69,11.48,-26,1
1601065287,2020-09-25 22:21,49.00,972.01,997.79,214,22.68,11.44,-26,1
1601065347,2020-09-25 22:22,49.02,972.03,997.81,214,22.69,11.45,-26,1
1601065408,2020-09-25 22:23,49.01,972.03,997.81,214,22.69,11.45,-21,1
1601065468,2020-09-25 22:24,49.01,972.01,997.79,214,22.69,11.45,-22,1
1601065528,2020-09-25 22:25,49.01,972.01,997.79,214,22.69,11.45,-27,1
1601065588,2020-09-25 22:26,49.00,971.99,997.78,214,22.68,11.44,-24,1
1601065772,2020-09-25 22:29,49.01,971.93,997.72,214,22.68,11.44,-24,1
1601065832,2020-09-25 22:30,49.00,971.93,997.71,214,22.68,11.44,-21,1
1601065893,2020-09-25 22:31,49.02,971.94,997.72,214,22.69,11.45,-28,1
1601065953,2020-09-25 22:32,49.01,971.92,997.71,214,22.69,11.45,-24,1
1601066013,2020-09-25 22:33,49.01,971.93,997.71,214,22.70,11.46,-24,1
1601066073,2020-09-25 22:34,49.02,971.92,997.70,214,22.69,11.45,-23,1
1601066134,2020-09-25 22:35,49.00,971.91,997.69,214,22.69,11.45,-26,1
1601066194,2020-09-25 22:36,49.00,971.86,997.64,214,22.69,11.45,-23,1
1601066254,2020-09-25 22:37,49.00,971.82,997.60,214,22.69,11.45,-19,1
1601066315,2020-09-25 22:38,49.00,971.79,997.58,214,22.69,11.45,-28,1
1601066375,2020-09-25 22:39,49.00,971.79,997.57,214,22.69,11.45,-27,1
1601066435,2020-09-25 22:40,49.15,971.79,997.57,214,22.69,11.49,-25,1
1601066495,2020-09-25 22:41,48.99,971.75,997.53,214,22.69,11.44,-21,1
1601066556,2020-09-25 22:42,49.00,971.77,997.55,214,22.69,11.45,-21,1
1601066616,2020-09-25 22:43,49.03,971.73,997.52,214,22.69,11.46,-27,1
1601066676,2020-09-25 22:44,49.40,971.70,997.48,214,22.69,11.57,-23,1
1601066737,2020-09-25 22:45,49.02,971.67,997.46,214,22.69,11.45,-20,1
1601066797,2020-09-25 22:46,49.00,971.64,997.43,214,22.69,11.45,-23,1
1601066857,2020-09-25 22:47,48.97,971.59,997.37,214,22.69,11.44,-20,1
1601066917,2020-09-25 22:48,49.02,971.58,997.37,214,22.68,11.45,-23,1
1601066978,2020-09-25 22:49,49.01,971.56,997.34,214,22.68,11.44,-26,1
1601067038,2020-09-25 22:50,49.02,971.55,997.34,214,22.69,11.45,-22,1
1601067098,2020-09-25 22:51,49.02,971.51,997.29,214,22.68,11.44,-22,1
1601067159,2020-09-25 22:52,49.01,971.50,997.29,214,22.69,11.45,-27,1
1601067219,2020-09-25 22:53,49.00,971.49,997.28,214,22.68,11.44,-26,1
1601067279,2020-09-25 22:54,48.84,971.52,997.30,214,22.68,11.39,-19,1
1601067339,2020-09-25 22:55,49.00,971.48,997.26,214,22.69,11.45,-27,1
1601067400,2020-09-25 22:56,49.00,971.44,997.23,214,22.69,11.45,-23,1
1601067460,2020-09-25 22:57,49.00,971.37,997.15,214,22.68,11.44,-26,1
1601067520,2020-09-25 22:58,49.00,971.38,997.17,214,22.68,11.44,-28,1
1601067580,2020-09-25 22:59,49.01,971.35,997.13,214,22.68,11.44,-26,1
1601067641,2020-09-25 23:00,49.00,971.40,997.18,214,22.68,11.44,-25,1
1601067701,2020-09-25 23:01,49.02,971.41,997.19,214,22.68,11.44,-27,1
1601067761,2020-09-25 23:02,49.01,971.42,997.20,214,22.68,11.44,-24,1
1601067822,2020-09-25 23:03,49.02,971.43,997.21,214,22.68,11.45,-20,1
1601067882,2020-09-25 23:04,49.01,971.38,997.17,214,22.67,11.43,-25,1
1601067942,2020-09-25 23:05,49.03,971.35,997.14,214,22.67,11.44,-25,1
1601068002,2020-09-25 23:06,49.01,971.31,997.10,214,22.67,11.43,-23,1
1601068063,2020-09-25 23:07,49.01,971.32,997.11,214,22.68,11.44,-20,1
1601068123,2020-09-25 23:08,49.02,971.31,997.09,214,22.68,11.44,-28,1
1601068183,2020-09-25 23:09,49.04,971.34,997.12,214,22.67,11.44,-27,1
1601068244,2020-09-25 23:10,49.02,971.33,997.11,214,22.68,11.44,-27,1
1601068304,2020-09-25 23:11,49.02,971.36,997.14,214,22.68,11.45,-23,1
1601068364,2020-09-25 23:12,49.02,971.35,997.13,214,22.68,11.44,-24,1
1601068424,2020-09-25 23:13,49.03,971.34,997.12,214,22.68,11.45,-25,1
1601068545,2020-09-25 23:15,49.01,971.34,997.12,214,22.68,11.44,-22,1
1601068605,2020-09-25 23:16,49.03,971.35,997.13,214,22.68,11.45,-26,1
1601068666,2020-09-25 23:17,49.02,971.43,997.21,214,22.68,11.45,-23,1
1601068726,2020-09-25 23:18,49.18,971.45,997.24,214,22.68,11.49,-24,1
1601068786,2020-09-25 23:19,49.02,971.49,997.27,214,22.68,11.44,-27,1
1601068846,2020-09-25 23:20,49.03,971.49,997.28,214,22.68,11.45,-23,1
1601068907,2020-09-25 23:21,49.02,971.49,997.28,214,22.68,11.44,-23,1
1601068967,2020-09-25 23:22,49.03,971.49,997.28,214,22.68,11.45,-25,1
1601069027,2020-09-25 23:23,49.03,971.48,997.26,214,22.68,11.45,-22,1
1601069088,2020-09-25 23:24,49.02,971.47,997.25,214,22.68,11.44,-25,1
1601069148,2020-09-25 23:25,49.03,971.45,997.23,214,22.67,11.44,-25,1
1601069208,2020-09-25 23:26,49.02,971.45,997.23,214,22.68,11.44,-25,1
1601069268,2020-09-25 23:27,49.02,971.46,997.24,214,22.68,11.45,-25,1
1601069329,2020-09-25 23:28,49.04,971.42,997.21,214,22.68,11.45,-25,1
1601069389,2020-09-25 23:29,49.04,971.40,997.18,214,22.67,11.44,-27,1
1601069449,2020-09-25 23:30,49.05,971.39,997.17,214,22.68,11.45,-22,1
1601069509,2020-09-25 23:31,49.04,971.43,997.22,214,22.67,11.44,-25,1
1601069570,2020-09-25 23:32,49.04,971.44,997.23,214,22.68,11.45,-23,1
1601069630,2020-09-25 23:33,49.20,971.49,997.27,214,22.67,11.49,-21,1
1601069690,2020-09-25 23:34,49.06,971.46,997.25,214,22.67,11.45,-24,1
1601069750,2020-09-25 23:35,49.05,971.44,997.22,214,22.67,11.45,-27,1
1601069811,2020-09-25 23:36,49.05,971.46,997.24,214,22.68,11.45,-20,1
1601069871,2020-09-25 23:37,49.05,971.43,997.21,214,22.68,11.45,-28,1
1601069931,2020-09-25 23:38,49.04,971.43,997.21,214,22.67,11.44,-24,1
1601069991,2020-09-25 23:39,49.05,971.43,997.21,214,22.68,11.45,-25,1
1601070112,2020-09-25 23:41,49.05,971.38,997.16,214,22.67,11.45,-20,1
1601070232,2020-09-25 23:43,49.05,971.38,997.16,214,22.68,11.45,-24,1
1601070293,2020-09-25 23:44,49.05,971.39,997.17,214,22.68,11.45,-27,1
1601070353,2020-09-25 23:45,49.03,971.41,997.19,214,22.67,11.44,-20,1
1601070473,2020-09-25 23:47,49.07,971.37,997.15,214,22.67,11.45,-26,1
1601070534,2020-09-25 23:48,49.06,971.33,997.11,214,22.67,11.45,-21,1
1601070594,2020-09-25 23:49,49.06,971.32,997.11,214,22.67,11.45,-22,1
1601070654,2020-09-25 23:50,49.07,971.33,997.11,214,22.67,11.45,-22,1
1601070714,2020-09-25 23:51,49.07,971.32,997.10,214,22.67,11.45,-25,1
1601070775,2020-09-25 23:52,49.05,971.31,997.10,214,22.67,11.45,-28,1
1601070835,2020-09-25 23:53,49.06,971.34,997.13,214,22.67,11.45,-22,1
1601070895,2020-09-25 23:54,49.06,971.35,997.13,214,22.68,11.46,-25,1
1601070955,2020-09-25 23:55,49.12,971.35,997.13,214,22.67,11.47,-22,1
1601071016,2020-09-25 23:56,49.06,971.34,997.12,214,22.68,11.46,-24,1
1601071076,2020-09-25 23:57,49.08,971.35,997.13,214,22.68,11.46,-24,1
1601071136,2020-09-25 23:58,49.05,971.30,997.08,214,22.67,11.45,-24,1
1601071196,2020-09-25 23:59,49.07,971.26,997.04,214,22.67,11.45,-24,1