1601071257,2020-09-26 00:00,49.06,971.22,997.00,214,22.67,11.45,-27,1
1601071377,2020-09-26 00:02,49.06,971.16,996.94,214,22.67,11.45,-23,1
1601071438,2020-09-26 00:03,49.06,971.16,996.94,214,22.66,11.44,-21,1
1601071498,2020-09-26 00:04,49.07,971.17,996.95,214,22.67,11.45,-25,1
1601071558,2020-09-26 00:05,49.05,971.14,996.92,214,22.67,11.45,-24,1
1601071618,2020-09-26 00:06,49.06,971.10,996.88,214,22.67,11.45,-20,1
1601071679,2020-09-26 00:07,49.06,971.08,996.86,214,22.66,11.44,-25,1
1601071739,2020-09-26 00:08,49.07,971.06,996.84,214,22.66,11.44,-24,1
1601071799,2020-09-26 00:09,49.06,971.03,996.81,214,22.67,11.45,-24,1
1601071860,2020-09-26 00:11,49.04,971.01,996.79,214,22.67,11.44,-27,1
1601071980,2020-09-26 00:13,49.04,970.98,996.76,214,22.67,11.44,-29,1
1601072040,2020-09-26 00:14,49.03,971.00,996.78,214,22.67,11.44,-25,1
1601072101,2020-09-26 00:15,49.08,970.99,996.78,214,22.67,11.46,-20,1
1601072161,2020-09-26 00:16,49.16,970.96,996.74,214,22.67,11.48,-22,1
1601072221,2020-09-26 00:17,49.06,970.99,996.77,214,22.67,11.45,-20,1
1601072282,2020-09-26 00:18,49.05,970.98,996.77,214,22.67,11.45,-20,1
1601072342,2020-09-26 00:19,49.11,970.94,996.72,214,22.67,11.46,-24,1
1601072402,2020-09-26 00:20,49.06,970.92,996.70,214,22.66,11.44,-27,1
1601072462,2020-09-26 00:21,49.06,970.89,996.67,214,22.66,11.44,-27,1
1601072523,2020-09-26 00:22,49.05,970.90,996.68,214,22.66,11.44,-19,1
1601072583,2020-09-26 00:23,49.07,970.90,996.69,214,22.66,11.44,-27,1
1601072643,2020-09-26 00:24,49.19,970.89,996.68,214,22.66,11.48,-23,1
1601072704,2020-09-26 00:25,49.05,970.86,996.64,214,22.66,11.44,-24,1
1601072764,2020-09-26 00:26,49.03,970.83,996.61,214,22.66,11.43,-23,1
1601072824,2020-09-26 00:27,49.05,970.82,996.61,214,22.67,11.45,-23,1
1601072884,2020-09-26 00:28,49.06,970.78,996.56,214,22.66,11.44,-27,1
1601072945,2020-09-26 00:29,49.07,970.75,996.53,214,22.66,11.44,-24,1
1601073005,2020-09-26 00:30,49.07,970.76,996.54,214,22.67,11.45,-21,1
1601073065,2020-09-26 00:31,49.06,970.70,996.48,214,22.65,11.43,-30,1
1601073125,2020-09-26 00:32,49.07,970.72,996.50,214,22.66,11.44,-23,1
1601073186,2020-09-26 00:33,49.06,970.70,996.48,214,22.66,11.44,-23,1
1601073306,2020-09-26 00:35,49.05,970.68,996.46,214,22.66,11.44,-24,1
1601073367,2020-09-26 00:36,49.05,970.65,996.43,214,22.67,11.45,-23,1
1601073427,2020-09-26 00:37,49.05,970.69,996.47,214,22.66,11.44,-27,1
1601073487,2020-09-26 00:38,49.07,970.63,996.41,214,22.66,11.44,-25,1
1601073547,2020-09-26 00:39,49.07,970.61,996.40,214,22.66,11.44,-25,1
1601073608,2020-09-26 00:40,49.06,970.59,996.37,214,22.66,11.44,-26,1
1601073668,2020-09-26 00:41,48.89,970.55,996.34,214,22.66,11.39,-21,1
1601073728,2020-09-26 00:42,49.05,970.51,996.29,214,22.65,11.43,-23,1
1601073789,2020-09-26 00:43,49.06,970.50,996.29,214,22.66,11.44,-24,1
1601073849,2020-09-26 00:44,49.05,970.50,996.28,214,22.66,11.44,-24,1
1601073909,2020-09-26 00:45,49.05,970.48,996.26,214,22.66,11.44,-26,1
1601073969,2020-09-26 00:46,49.04,970.46,996.24,214,22.66,11.43,-28,1
1601074030,2020-09-26 00:47,49.07,970.44,996.22,214,22.65,11.43,-24,1
1601074090,2020-09-26 00:48,48.92,970.43,996.22,214,22.65,11.39,-22,1
1601074150,2020-09-26 00:49,49.06,970.43,996.21,214,22.66,11.44,-25,1
1601074211,2020-09-26 00:50,49.06,970.42,996.20,214,22.65,11.43,-24,1
1601074271,2020-09-26 00:51,49.07,970.44,996.22,214,22.66,11.44,-19,1
1601074331,2020-09-26 00:52,49.14,970.44,996.22,214,22.65,11.45,-25,1
1601074391,2020-09-26 00:53,49.06,970.44,996.22,214,22.66,11.44,-22,1
1601074452,2020-09-26 00:54,49.05,970.41,996.19,214,22.66,11.44,-24,1
1601074512,2020-09-26 00:55,49.05,970.37,996.15,214,22.65,11.43,-24,1
1601074572,2020-09-26 00:56,49.05,970.36,996.14,214,22.66,11.44,-24,1
1601074632,2020-09-26 00:57,49.05,970.34,996.13,214,22.66,11.44,-23,1
1601074693,2020-09-26 00:58,49.04,970.30,996.08,214,22.65,11.42,-24,1
1601074753,2020-09-26 00:59,49.07,970.23,996.01,214,22.66,11.44,-22,1
1601074813,2020-09-26 01:00,49.05,970.24,996.02,214,22.66,11.44,-27,1
1601074874,2020-09-26 01:01,49.05,970.24,996.03,214,22.66,11.44,-29,1
1601074934,2020-09-26 01:02,49.05,970.21,996.00,214,22.66,11.44,-21,1
1601074994,2020-09-26 01:03,49.06,970.20,995.99,214,22.66,11.44,-19,1
1601075054,2020-09-26 01:04,49.05,970.18,995.97,214,22.66,11.44,-20,1
1601075115,2020-09-26 01:05,48.96,970.14,995.92,214,22.66,11.41,-22,1
1601075175,2020-09-26 01:06,49.07,970.12,995.90,214,22.65,11.43,-26,1
1601075235,2020-09-26 01:07,49.05,970.11,995.89,214,22.66,11.44,-24,1
1601075296,2020-09-26 01:08,49.05,970.07,995.86,214,22.65,11.43,-28,1
1601075356,2020-09-26 01:09,49.04,970.03,995.81,214,22.66,11.43,-24,1
1601075416,2020-09-26 01:10,49.06,970.04,995.82,214,22.65,11.43,-27,1
1601075476,2020-09-26 01:11,49.06,970.00,995.79,214,22.65,11.43,-21,1
1601075537,2020-09-26 01:12,49.04,969.97,995.76,214,22.65,11.42,-22,1
1601075597,2020-09-26 01:13,49.06,969.99,995.77,214,22.65,11.43,-25,1
1601075657,2020-09-26 01:14,49.06,969.95,995.73,214,22.66,11.44,-24,1
1601075718,2020-09-26 01:15,49.05,969.89,995.67,214,22.65,11.43,-30,1
1601075778,2020-09-26 01:16,49.06,969.84,995.63,214,22.65,11.43,-21,1
1601075838,2020-09-26 01:17,49.05,969.79,995.57,214,22.65,11.43,-23,1
1601075898,2020-09-26 01:18,49.04,969.77,995.55,214,22.65,11.42,-24,1
1601075959,2020-09-26 01:19,49.25,969.72,995.50,214,22.64,11.48,-25,1
1601076019,2020-09-26 01:20,49.03,969.77,995.55,214,22.65,11.42,-25,1
1601076079,2020-09-26 01:21,49.05,969.77,995.55,214,22.65,11.43,-27,1
1601076139,2020-09-26 01:22,49.04,969.76,995.54,214,22.65,11.42,-23,1
1601076200,2020-09-26 01:23,49.05,969.77,995.55,214,22.65,11.43,-27,1
1601076260,2020-09-26 01:24,49.05,969.82,995.60,214,22.66,11.44,-23,1
1601076320,2020-09-26 01:25,49.04,969.80,995.58,214,22.64,11.41,-24,1
1601076381,2020-09-26 01:26,49.04,969.81,995.59,214,22.66,11.43,-26,1
1601076441,2020-09-26 01:27,49.05,969.81,995.59,214,22.65,11.43,-27,1
1601076501,2020-09-26 01:28,49.04,969.79,995.57,214,22.64,11.41,-26,1
1601076561,2020-09-26 01:29,49.05,969.78,995.56,214,22.65,11.43,-22,1
1601076621,2020-09-26 01:30,49.03,969.77,995.56,214,22.65,11.42,-25,1
1601076681,2020-09-26 01:31,49.14,969.75,995.53,214,22.65,11.45,-21,1
1601076741,2020-09-26 01:32,49.05,969.73,995.51,214,22.65,11.43,-24,1
1601076802,2020-09-26 01:33,49.05,969.74,995.52,214,22.31,11.11,-24,1
1601076862,2020-09-26 01:34,49.06,969.71,995.50,214,22.46,11.26,-25,1
1601076922,2020-09-26 01:35,49.05,969.70,995.48,214,22.60,11.38,-26,1
1601076982,2020-09-26 01:36,49.06,969.65,995.43,214,22.63,11.41,-26,1
1601077042,2020-09-26 01:37,49.07,969.65,995.43,214,22.65,11.43,-26,1
1601077102,2020-09-26 01:38,49.06,969.68,995.46,214,22.31,11.12,-28,1
1601077162,2020-09-26 01:39,49.04,969.65,995.44,214,22.42,11.21,-25,1
1601077222,2020-09-26 01:40,48.82,969.64,995.42,214,22.59,11.30,-24,1
1601077282,2020-09-26 01:41,49.06,969.62,995.40,214,22.63,11.41,-22,1
1601077342,2020-09-26 01:42,49.05,969.62,995.41,214,22.64,11.42,-27,1
1601077403,2020-09-26 01:43,49.05,969.16,994.94,214,22.63,11.41,-27,1
1601077523,2020-09-26 01:45,49.05,969.40,995.19,214,22.64,11.42,-22,1
1601077583,2020-09-26 01:46,49.07,969.56,995.34,214,22.65,11.43,-24,1
1601077643,2020-09-26 01:47,48.92,969.54,995.33,214,22.64,11.38,-22,1
1601077763,2020-09-26 01:49,49.04,969.02,994.81,214,22.65,11.42,-22,1
1601078003,2020-09-26 01:53,49.07,969.48,995.26,214,22.64,11.42,-22,1
1601078063,2020-09-26 01:54,49.06,969.49,995.27,214,22.65,11.43,-25,1
1601078124,2020-09-26 01:55,49.06,969.52,995.30,214,22.64,11.42,-27,1
1601078184,2020-09-26 01:56,49.06,969.52,995.30,214,22.64,11.42,-29,1
1601078244,2020-09-26 01:57,49.07,969.56,995.34,214,22.65,11.43,-22,1
1601078304,2020-09-26 01:58,49.06,969.54,995.32,214,22.64,11.42,-25,1
1601078364,2020-09-26 01:59,49.06,969.57,995.35,214,22.64,11.42,-27,1
1601078424,2020-09-26 02:00,49.07,969.58,995.36,214,22.65,11.43,-22,1
1601078484,2020-09-26 02:01,49.06,969.57,995.35,214,22.65,11.43,-27,1
1601078544,2020-09-26 02:02,49.09,969.58,995.36,214,22.64,11.43,-23,1
1601078664,2020-09-26 02:04,49.07,969.56,995.35,214,22.64,11.42,-27,1
1601078725,2020-09-26 02:05,49.06,969.53,995.32,214,22.64,11.42,-27,1
1601078785,2020-09-26 02:06,49.06,969.57,995.35,214,22.64,11.42,-23,1
1601078845,2020-09-26 02:07,49.07,969.57,995.35,214,22.65,11.43,-26,1
1601078905,2020-09-26 02:08,49.07,969.57,995.35,214,22.64,11.42,-27,1
1601078965,2020-09-26 02:09,49.04,969.53,995.31,214,22.65,11.42,-21,1
1601079025,2020-09-26 02:10,49.23,969.50,995.28,214,22.65,11.48,-27,1
1601079085,2020-09-26 02:11,49.07,969.45,995.23,214,22.65,11.43,-25,1
1601079145,2020-09-26 02:12,49.00,969.45,995.24,214,22.64,11.40,-25,1
1601079205,2020-09-26 02:13,49.06,969.41,995.19,214,22.64,11.42,-29,1
1601079265,2020-09-26 02:14,49.08,969.37,995.15,214,22.64,11.43,-23,1
1601079326,2020-09-26 02:15,49.07,969.34,995.12,214,22.65,11.43,-28,1
1601079386,2020-09-26 02:16,49.07,969.31,995.09,214,22.64,11.42,-20,1
1601079446,2020-09-26 02:17,49.07,969.34,995.13,214,22.65,11.43,-26,1
1601079506,2020-09-26 02:18,49.06,969.37,995.15,214,22.64,11.42,-23,1
1601079566,2020-09-26 02:19,49.09,969.32,995.10,214,22.64,11.43,-25,1
1601079626,2020-09-26 02:20,49.07,969.31,995.10,214,22.64,11.42,-26,1
1601079687,2020-09-26 02:21,49.06,969.29,995.07,214,22.64,11.42,-28,1
1601079747,2020-09-26 02:22,49.06,969.29,995.07,214,22.64,11.42,-26,1
1601079808,2020-09-26 02:23,49.06,969.30,995.08,214,22.64,11.42,-25,1
1601079868,2020-09-26 02:24,49.07,969.37,995.15,214,22.64,11.42,-23,1
1601079928,2020-09-26 02:25,49.05,969.33,995.11,214,22.64,11.42,-24,1
1601080049,2020-09-26 02:27,49.08,969.38,995.17,214,22.64,11.43,-24,1
1601080109,2020-09-26 02:28,49.06,969.37,995.15,214,22.64,11.42,-23,1
1601080169,2020-09-26 02:29,49.07,969.31,995.09,214,22.64,11.42,-27,1
1601080229,2020-09-26 02:30,48.98,969.37,995.15,214,22.64,11.40,-25,1
1601080290,2020-09-26 02:31,49.07,969.32,995.11,214,22.64,11.42,-26,1
1601080350,2020-09-26 02:32,49.08,969.38,995.16,214,22.65,11.44,-25,1
1601080473,2020-09-26 02:34,49.08,969.34,995.13,214,22.64,11.43,-26,1
1601080534,2020-09-26 02:35,49.08,969.30,995.08,214,22.64,11.43,-22,1
1601080594,2020-09-26 02:36,49.07,969.30,995.09,214,22.64,11.42,-29,1
1601080654,2020-09-26 02:37,49.07,969.25,995.04,214,22.64,11.42,-24,1
1601080714,2020-09-26 02:38,49.07,969.20,994.99,214,22.64,11.42,-23,1
1601080775,2020-09-26 02:39,49.06,969.20,994.98,214,22.64,11.42,-26,1
1601080835,2020-09-26 02:40,49.08,969.21,994.99,214,22.65,11.44,-24,1
1601080895,2020-09-26 02:41,49.07,969.19,994.97,214,22.65,11.43,-21,1
1601080956,2020-09-26 02:42,49.07,969.18,994.97,214,22.65,11.43,-28,1
1601081016,2020-09-26 02:43,48.91,969.22,995.00,214,22.65,11.38,-23,1
1601081076,2020-09-26 02:44,49.08,969.22,995.01,214,22.65,11.44,-23,1
1601081197,2020-09-26 02:46,49.10,969.20,994.98,214,22.65,11.44,-21,1
1601081257,2020-09-26 02:47,49.14,969.15,994.94,214,22.64,11.44,-29,1
1601081317,2020-09-26 02:48,49.08,969.20,994.98,214,22.64,11.43,-26,1
1601081378,2020-09-26 02:49,49.08,969.18,994.96,214,22.65,11.44,-25,1
1601081438,2020-09-26 02:50,49.09,969.22,995.00,214,22.65,11.44,-28,1
1601081558,2020-09-26 02:52,49.36,969.25,995.03,214,22.64,11.51,-21,1
1601081619,2020-09-26 02:53,49.08,969.26,995.04,214,22.64,11.43,-22,1
1601081739,2020-09-26 02:55,49.09,969.26,995.04,214,22.64,11.43,-23,1
1601081800,2020-09-26 02:56,49.08,969.24,995.02,214,22.64,11.43,-23,1
1601081860,2020-09-26 02:57,49.10,969.22,995.00,214,22.64,11.43,-25,1
1601081920,2020-09-26 02:58,49.09,969.21,995.00,214,22.64,11.43,-19,1
1601081980,2020-09-26 02:59,49.09,969.20,994.99,214,22.64,11.43,-22,1
1601082101,2020-09-26 03:01,49.29,969.17,994.95,214,22.64,11.49,-23,1
1601082161,2020-09-26 03:02,49.10,969.14,994.92,214,22.64,11.43,-24,1
1601082222,2020-09-26 03:03,49.10,969.15,994.93,214,22.64,11.43,-28,1
1601082282,2020-09-26 03:04,49.09,969.11,994.90,214,22.64,11.43,-27,1
1601082342,2020-09-26 03:05,49.10,969.08,994.87,214,22.64,11.43,-24,1
1601082402,2020-09-26 03:06,49.09,969.09,994.88,214,22.64,11.43,-20,1
1601082463,2020-09-26 03:07,49.10,969.10,994.88,214,22.65,11.44,-26,1
1601082523,2020-09-26 03:08,49.08,969.03,994.81,214,22.64,11.43,-20,1
1601082583,2020-09-26 03:09,49.09,969.02,994.80,214,22.64,11.43,-24,1
1601082643,2020-09-26 03:10,49.03,968.99,994.77,214,22.64,11.41,-24,1
1601082704,2020-09-26 03:11,49.08,968.96,994.74,214,22.64,11.43,-25,1
1601082764,2020-09-26 03:12,49.09,968.92,994.70,214,22.64,11.43,-28,1
1601082824,2020-09-26 03:13,49.10,968.93,994.71,214,22.64,11.43,-29,1
1601082885,2020-09-26 03:14,49.25,968.93,994.72,214,22.65,11.49,-23,1
1601083005,2020-09-26 03:16,49.11,968.95,994.73,214,22.64,11.44,-24,1
1601083066,2020-09-26 03:17,49.10,968.93,994.71,214,22.63,11.42,-22,1
1601083126,2020-09-26 03:18,49.13,968.96,994.74,214,22.64,11.44,-28,1
1601083246,2020-09-26 03:20,49.11,968.94,994.72,214,22.64,11.44,-25,1
1601083307,2020-09-26 03:21,49.12,968.92,994.71,214,22.63,11.43,-25,1
1601083427,2020-09-26 03:23,49.11,968.95,994.73,214,22.64,11.44,-23,1
1601083488,2020-09-26 03:24,49.12,968.94,994.73,214,22.63,11.43,-27,1
1601083548,2020-09-26 03:25,49.11,968.98,994.76,214,22.64,11.44,-24,1
1601083608,2020-09-26 03:26,49.13,968.96,994.74,214,22.63,11.43,-21,1
1601083729,2020-09-26 03:28,49.11,968.95,994.73,214,22.64,11.44,-27,1
1601083789,2020-09-26 03:29,49.11,968.95,994.73,214,22.63,11.43,-22,1
1601083849,2020-09-26 03:30,49.12,968.91,994.70,214,22.64,11.44,-21,1
1601083909,2020-09-26 03:31,49.15,968.89,994.68,214,22.63,11.44,-23,1
1601083970,2020-09-26 03:32,49.13,968.90,994.69,214,22.64,11.44,-28,1
1601084030,2020-09-26 03:33,49.13,968.84,994.62,214,22.63,11.43,-22,1
1601084090,2020-09-26 03:34,49.13,968.81,994.60,214,22.64,11.44,-26,1
1601084151,2020-09-26 03:35,49.13,968.82,994.60,214,22.64,11.44,-28,1
1601084211,2020-09-26 03:36,49.13,968.79,994.58,214,22.64,11.44,-20,1
1601084271,2020-09-26 03:37,49.14,968.74,994.52,214,22.64,11.44,-27,1
1601084332,2020-09-26 03:38,49.13,968.73,994.51,214,22.63,11.43,-22,1
1601084392,2020-09-26 03:39,49.13,968.74,994.52,214,22.64,11.44,-22,1
1601084452,2020-09-26 03:40,49.13,968.70,994.48,214,22.63,11.43,-24,1
1601084512,2020-09-26 03:41,49.15,968.72,994.50,214,22.63,11.44,-25,1
1601084573,2020-09-26 03:42,49.13,968.74,994.53,214,22.64,11.44,-23,1
1601084633,2020-09-26 03:43,49.14,968.73,994.51,214,22.64,11.44,-28,1
1601084693,2020-09-26 03:44,49.12,968.67,994.46,214,22.63,11.43,-26,1
1601084754,2020-09-26 03:45,49.14,968.63,994.42,214,22.64,11.44,-22,1
1601084814,2020-09-26 03:46,49.15,968.62,994.40,214,22.64,11.45,-27,1
1601084995,2020-09-26 03:49,49.05,968.59,994.37,214,22.64,11.42,-20,1
1601085055,2020-09-26 03:50,49.17,968.56,994.35,214,22.64,11.45,-23,1
1601085115,2020-09-26 03:51,49.15,968.57,994.35,214,22.63,11.44,-26,1
1601085176,2020-09-26 03:52,49.16,968.59,994.38,214,22.63,11.44,-21,1
1601085236,2020-09-26 03:53,49.16,968.53,994.31,214,22.63,11.44,-28,1
1601085296,2020-09-26 03:54,49.13,968.49,994.28,214,22.63,11.43,-24,1
1601085356,2020-09-26 03:55,49.15,968.48,994.27,214,22.63,11.44,-25,1
1601085417,2020-09-26 03:56,49.15,968.45,994.23,214,22.64,11.45,-24,1
1601085477,2020-09-26 03:57,49.16,968.38,994.17,214,22.63,11.44,-25,1
1601085537,2020-09-26 03:58,49.16,968.36,994.15,214,22.63,11.44,-26,1
1601085598,2020-09-26 03:59,49.15,968.25,994.03,214,22.63,11.44,-22,1
1601085658,2020-09-26 04:00,49.17,968.20,993.98,214,22.63,11.44,-22,1
1601085778,2020-09-26 04:02,49.18,968.09,993.87,214,22.62,11.44,-24,1
1601085839,2020-09-26 04:03,49.17,968.13,993.91,214,22.63,11.44,-23,1
1601085899,2020-09-26 04:04,49.16,968.13,993.92,214,22.63,11.44,-26,1
1601085959,2020-09-26 04:05,49.19,968.13,993.91,214,22.63,11.45,-22,1
1601086020,2020-09-26 04:07,49.17,968.07,993.85,214,22.63,11.44,-22,1
1601086080,2020-09-26 04:08,49.16,968.01,993.80,214,22.63,11.44,-22,1
1601086140,2020-09-26 04:09,49.17,967.99,993.78,214,22.63,11.44,-24,1
1601086200,2020-09-26 04:10,49.18,967.95,993.74,214,22.63,11.45,-28,1
1601086261,2020-09-26 04:11,49.17,967.88,993.67,214,22.62,11.43,-30,1
1601086321,2020-09-26 04:12,49.19,967.90,993.69,214,22.62,11.44,-21,1
1601086381,2020-09-26 04:13,49.03,967.91,993.69,214,22.62,11.39,-27,1
1601086442,2020-09-26 04:14,49.18,967.94,993.72,214,22.63,11.45,-28,1
1601086502,2020-09-26 04:15,49.29,967.97,993.75,214,22.63,11.48,-31,1
1601086562,2020-09-26 04:16,49.16,967.98,993.76,214,22.63,11.44,-26,1
1601086622,2020-09-26 04:17,49.19,968.01,993.79,214,22.62,11.44,-20,1
1601086683,2020-09-26 04:18,49.19,968.00,993.79,214,22.63,11.45,-22,1
1601086743,2020-09-26 04:19,49.21,968.02,993.80,214,22.63,11.46,-24,1
1601086803,2020-09-26 04:20,49.22,968.04,993.82,214,22.63,11.46,-27,1
1601086864,2020-09-26 04:21,49.23,968.04,993.82,214,22.63,11.46,-25,1
1601086924,2020-09-26 04:22,49.21,968.08,993.86,214,22.62,11.45,-26,1
1601086984,2020-09-26 04:23,49.22,968.09,993.87,214,22.62,11.45,-25,1
1601087044,2020-09-26 04:24,49.23,968.09,993.88,214,22.62,11.46,-30,1
1601087105,2020-09-26 04:25,49.23,968.04,993.83,214,22.63,11.46,-24,1
1601087165,2020-09-26 04:26,49.24,968.07,993.85,214,22.62,11.46,-24,1
1601087286,2020-09-26 04:28,49.24,968.11,993.89,214,22.63,11.47,-21,1
1601087346,2020-09-26 04:29,49.25,968.12,993.90,214,22.63,11.47,-25,1
1601087406,2020-09-26 04:30,49.24,968.08,993.86,214,22.63,11.47,-32,1
1601087466,2020-09-26 04:31,49.24,968.01,993.79,214,22.63,11.47,-25,1
1601087527,2020-09-26 04:32,49.24,967.93,993.71,214,22.63,11.47,-30,1
1601087647,2020-09-26 04:34,49.26,967.92,993.70,214,22.63,11.47,-25,1
1601087707,2020-09-26 04:35,49.29,967.85,993.63,214,22.62,11.47,-23,1
1601087828,2020-09-26 04:37,49.05,967.79,993.57,214,22.63,11.41,-26,1
1601087888,2020-09-26 04:38,49.07,967.72,993.50,214,22.63,11.41,-21,1
1601087948,2020-09-26 04:39,49.25,967.66,993.44,214,22.63,11.47,-25,1
1601088009,2020-09-26 04:40,49.26,967.59,993.37,214,22.62,11.46,-25,1
1601088069,2020-09-26 04:41,49.28,967.15,992.94,214,22.63,11.48,-25,1
1601088129,2020-09-26 04:42,49.06,967.53,993.31,214,22.63,11.41,-29,1
1601088189,2020-09-26 04:43,49.26,967.48,993.26,214,22.62,11.46,-24,1
1601088249,2020-09-26 04:44,49.25,967.50,993.28,214,22.62,11.46,-24,1
1601088310,2020-09-26 04:45,49.18,967.49,993.27,214,22.63,11.45,-22,1
1601088370,2020-09-26 04:46,49.29,967.51,993.29,214,22.62,11.47,-21,1
1601088430,2020-09-26 04:47,49.36,967.56,993.34,214,22.62,11.49,-23,1
1601088490,2020-09-26 04:48,49.26,967.53,993.31,214,22.62,11.46,-26,1
1601088611,2020-09-26 04:50,49.30,967.52,993.30,214,22.62,11.47,-21,1
1601088671,2020-09-26 04:51,49.29,967.56,993.35,214,22.62,11.47,-20,1
1601088792,2020-09-26 04:53,49.29,967.63,993.42,214,22.62,11.47,-22,1
1601088912,2020-09-26 04:55,49.31,967.63,993.41,214,22.62,11.48,-22,1
1601089033,2020-09-26 04:57,49.32,967.67,993.45,214,22.62,11.48,-27,1
1601089093,2020-09-26 04:58,49.32,967.64,993.43,214,22.62,11.48,-26,1
1601089153,2020-09-26 04:59,49.32,967.59,993.37,214,22.63,11.49,-20,1
1601089213,2020-09-26 05:00,49.34,967.51,993.29,214,22.63,11.50,-24,1
1601089274,2020-09-26 05:01,49.34,967.52,993.31,214,22.62,11.49,-26,1
1601089334,2020-09-26 05:02,49.35,967.55,993.33,214,22.63,11.50,-20,1
1601089394,2020-09-26 05:03,49.34,967.58,993.37,214,22.63,11.50,-26,1
1601089454,2020-09-26 05:04,49.36,967.59,993.38,214,22.63,11.50,-22,1
1601089575,2020-09-26 05:06,49.36,967.47,993.25,214,22.63,11.50,-27,1
1601089635,2020-09-26 05:07,49.36,967.38,993.16,214,22.62,11.49,-22,1
1601089696,2020-09-26 05:08,49.36,967.34,993.12,214,22.62,11.49,-21,1
1601089756,2020-09-26 05:09,49.36,967.30,993.08,214,22.62,11.49,-22,1
1601089816,2020-09-26 05:10,49.36,967.35,993.13,214,22.62,11.49,-22,1
1601089876,2020-09-26 05:11,49.35,967.37,993.15,214,22.62,11.49,-26,1
1601089937,2020-09-26 05:12,49.31,967.36,993.14,214,22.62,11.48,-25,1
1601089997,2020-09-26 05:13,49.36,967.33,993.12,214,22.63,11.50,-26,1
1601090057,2020-09-26 05:14,49.36,967.34,993.12,214,22.63,11.50,-24,1
1601090118,2020-09-26 05:15,49.37,967.28,993.07,214,22.62,11.50,-26,1
1601090178,2020-09-26 05:16,49.37,967.26,993.04,214,22.62,11.50,-25,1
1601090238,2020-09-26 05:17,49.37,967.24,993.03,214,22.62,11.50,-24,1
1601090298,2020-09-26 05:18,49.37,967.20,992.99,214,22.62,11.50,-26,1
1601090419,2020-09-26 05:20,49.12,967.23,993.01,214,22.62,11.42,-24,1
1601090479,2020-09-26 05:21,49.39,967.17,992.95,214,22.61,11.50,-26,1
1601090540,2020-09-26 05:22,49.59,967.15,992.94,214,22.62,11.56,-25,1
1601090600,2020-09-26 05:23,49.38,967.08,992.87,214,22.62,11.50,-21,1
1601090660,2020-09-26 05:24,49.39,967.06,992.85,214,22.62,11.50,-19,1
1601090720,2020-09-26 05:25,49.40,967.06,992.84,214,22.62,11.51,-21,1
1601090781,2020-09-26 05:26,49.39,967.08,992.86,214,22.62,11.50,-23,1
1601090841,2020-09-26 05:27,49.38,967.09,992.87,214,22.62,11.50,-26,1
1601090901,2020-09-26 05:28,49.40,967.09,992.87,214,22.62,11.51,-21,1
1601090961,2020-09-26 05:29,49.40,967.05,992.84,214,22.62,11.51,-21,1
1601091022,2020-09-26 05:30,49.39,967.00,992.79,214,22.62,11.50,-24,1
1601091082,2020-09-26 05:31,49.47,966.99,992.78,214,22.62,11.53,-24,1
1601091142,2020-09-26 05:32,49.39,966.98,992.76,214,22.62,11.50,-24,1
1601091202,2020-09-26 05:33,49.40,967.02,992.80,214,22.61,11.50,-24,1
1601091262,2020-09-26 05:34,49.40,967.00,992.78,214,22.28,11.20,-25,1
1601091322,2020-09-26 05:35,49.42,967.03,992.81,214,22.41,11.32,-23,1
1601091382,2020-09-26 05:36,49.75,967.05,992.83,214,22.53,11.53,-21,1
1601091502,2020-09-26 05:38,49.37,967.07,992.85,214,22.62,11.50,-22,1
1601091562,2020-09-26 05:39,49.43,967.08,992.86,214,22.34,11.26,-27,1
1601091622,2020-09-26 05:40,49.44,967.08,992.87,214,22.35,11.27,-25,1
1601091743,2020-09-26 05:42,49.44,967.03,992.82,214,22.59,11.49,-24,1
1601091803,2020-09-26 05:43,49.45,966.98,992.76,214,22.61,11.51,-23,1
1601091863,2020-09-26 05:44,49.44,966.74,992.53,214,22.61,11.51,-19,1
1601091923,2020-09-26 05:45,49.42,966.40,992.18,214,22.61,11.50,-27,1
1601091983,2020-09-26 05:46,49.61,966.67,992.45,214,22.62,11.57,-27,1
1601092043,2020-09-26 05:47,49.44,966.77,992.55,214,22.62,11.52,-23,1
1601092103,2020-09-26 05:48,49.45,966.79,992.57,214,22.60,11.50,-27,1
1601092163,2020-09-26 05:49,49.45,966.65,992.43,214,22.61,11.51,-27,1
1601092223,2020-09-26 05:50,49.46,966.05,991.84,214,22.62,11.52,-24,1
1601092283,2020-09-26 05:51,49.46,966.56,992.34,214,22.61,11.52,-26,1
1601092344,2020-09-26 05:52,49.44,966.69,992.47,214,22.61,11.51,-20,1
1601092404,2020-09-26 05:53,49.46,966.73,992.52,214,22.61,11.51,-22,1
1601092464,2020-09-26 05:54,49.47,966.68,992.47,214,22.61,11.52,-29,1
1601092584,2020-09-26 05:56,49.47,966.64,992.43,214,22.62,11.53,-21,1
1601092644,2020-09-26 05:57,49.47,966.63,992.42,214,22.61,11.52,-21,1
1601092704,2020-09-26 05:58,49.46,966.61,992.39,214,22.61,11.51,-24,1
1601092764,2020-09-26 05:59,49.48,966.54,992.32,214,22.61,11.52,-22,1
1601092824,2020-09-26 06:00,49.48,966.50,992.29,214,22.61,11.52,-24,1
1601092884,2020-09-26 06:01,49.48,966.52,992.30,214,22.60,11.51,-23,1
1601092944,2020-09-26 06:02,49.49,966.53,992.31,214,22.61,11.52,-24,1
1601093005,2020-09-26 06:03,49.50,966.55,992.33,214,22.61,11.53,-21,1
1601093065,2020-09-26 06:04,49.76,966.55,992.33,214,22.61,11.61,-21,1
1601093125,2020-09-26 06:05,49.48,966.52,992.30,214,22.61,11.52,-24,1
1601093185,2020-09-26 06:06,49.49,966.52,992.30,214,22.61,11.52,-28,1
1601093245,2020-09-26 06:07,49.33,966.48,992.27,214,22.62,11.48,-26,1
1601093305,2020-09-26 06:08,49.77,966.47,992.26,214,22.61,11.61,-27,1
1601093365,2020-09-26 06:09,49.50,966.43,992.21,214,22.61,11.53,-18,1
1601093425,2020-09-26 06:10,49.50,966.44,992.22,214,22.61,11.53,-21,1
1601093485,2020-09-26 06:11,49.62,966.48,992.26,214,22.61,11.56,-22,1
1601093545,2020-09-26 06:12,49.51,966.47,992.25,214,22.61,11.53,-24,1
1601093606,2020-09-26 06:13,49.55,966.49,992.28,214,22.61,11.54,-23,1
1601093666,2020-09-26 06:14,49.27,966.51,992.29,214,22.61,11.46,-24,1
1601093726,2020-09-26 06:15,49.53,966.53,992.31,214,22.61,11.54,-25,1
1601093786,2020-09-26 06:16,49.52,966.57,992.35,214,22.61,11.53,-25,1
1601093846,2020-09-26 06:17,49.53,966.55,992.34,214,22.61,11.54,-28,1
1601093906,2020-09-26 06:18,49.52,966.55,992.33,214,22.60,11.53,-27,1
1601093966,2020-09-26 06:19,49.52,966.55,992.33,214,22.61,11.53,-24,1
1601094026,2020-09-26 06:20,49.55,966.54,992.32,214,22.61,11.54,-27,1
1601094086,2020-09-26 06:21,49.55,966.57,992.35,214,22.61,11.54,-25,1
1601094146,2020-09-26 06:22,49.74,966.53,992.32,214,22.61,11.60,-23,1
1601094270,2020-09-26 06:24,49.54,966.48,992.27,214,22.61,11.54,-23,1
1601094330,2020-09-26 06:25,49.58,966.42,992.20,214,22.61,11.55,-25,1
1601094390,2020-09-26 06:26,49.55,966.36,992.14,214,22.61,11.54,-20,1
1601094450,2020-09-26 06:27,49.59,966.37,992.15,214,22.61,11.55,-27,1
1601094634,2020-09-26 06:30,49.56,966.15,991.93,214,22.61,11.55,-26,1
1601094815,2020-09-26 06:33,49.57,966.28,992.06,214,22.60,11.54,-22,1
1601094875,2020-09-26 06:34,49.54,966.27,992.05,214,22.61,11.54,-27,1
1601094935,2020-09-26 06:35,49.55,966.28,992.07,214,22.60,11.54,-22,1
1601094995,2020-09-26 06:36,49.57,966.32,992.10,214,22.60,11.54,-24,1
1601095056,2020-09-26 06:37,49.56,966.31,992.10,214,22.60,11.54,-26,1
1601095116,2020-09-26 06:38,49.39,966.31,992.09,214,22.61,11.50,-21,1
1601095176,2020-09-26 06:39,49.61,966.31,992.09,214,22.61,11.56,-24,1
1601095237,2020-09-26 06:40,49.57,966.26,992.04,214,22.61,11.55,-24,1
1601095297,2020-09-26 06:41,49.75,966.22,992.00,214,22.61,11.60,-23,1
1601095357,2020-09-26 06:42,49.58,966.19,991.98,214,22.61,11.55,-24,1
1601095417,2020-09-26 06:43,49.60,966.17,991.95,214,22.61,11.56,-24,1
1601095478,2020-09-26 06:44,49.60,966.19,991.97,214,22.61,11.56,-23,1
1601095538,2020-09-26 06:45,49.42,966.12,991.90,214,22.61,11.50,-23,1
1601095598,2020-09-26 06:46,49.59,966.12,991.90,214,22.61,11.55,-25,1
1601095658,2020-09-26 06:47,49.73,966.07,991.85,214,22.60,11.59,-20,1
1601095719,2020-09-26 06:48,49.50,966.08,991.87,214,22.61,11.53,-25,1
1601095779,2020-09-26 06:49,49.59,966.04,991.82,214,22.61,11.55,-21,1
1601095839,2020-09-26 06:50,49.60,966.02,991.80,214,22.61,11.56,-24,1
1601095900,2020-09-26 06:51,49.60,966.07,991.86,214,22.61,11.56,-22,1
1601095960,2020-09-26 06:52,49.50,966.09,991.87,214,22.59,11.51,-23,1
1601096080,2020-09-26 06:54,49.61,966.06,991.84,214,22.60,11.55,-24,1
1601096141,2020-09-26 06:55,49.61,966.03,991.81,214,22.61,11.56,-23,1
1601096201,2020-09-26 06:56,49.62,966.01,991.80,214,22.61,11.56,-22,1
1601096261,2020-09-26 06:57,49.62,965.98,991.77,214,22.61,11.56,-24,1
1601096322,2020-09-26 06:58,49.62,965.90,991.69,214,22.60,11.56,-22,1
1601096382,2020-09-26 06:59,49.61,965.84,991.62,214,22.60,11.55,-22,1
1601096442,2020-09-26 07:00,49.62,965.85,991.64,214,22.60,11.56,-24,1
1601096502,2020-09-26 07:01,49.60,965.85,991.64,214,22.61,11.56,-23,1
1601096563,2020-09-26 07:02,49.60,965.93,991.71,214,22.59,11.54,-22,1
1601096623,2020-09-26 07:03,49.62,965.87,991.66,214,22.61,11.56,-24,1
1601096683,2020-09-26 07:04,49.62,965.88,991.66,214,22.61,11.56,-24,1
1601096743,2020-09-26 07:05,49.61,965.90,991.68,214,22.61,11.56,-28,1
1601096804,2020-09-26 07:06,49.63,965.84,991.62,214,22.61,11.57,-25,1
1601096864,2020-09-26 07:07,49.63,965.87,991.65,214,22.61,11.57,-22,1
1601096924,2020-09-26 07:08,49.62,965.80,991.59,214,22.61,11.56,-21,1
1601096985,2020-09-26 07:09,49.63,965.79,991.57,214,22.60,11.56,-21,1
1601097045,2020-09-26 07:10,49.62,965.76,991.54,214,22.60,11.56,-23,1
1601097105,2020-09-26 07:11,49.67,965.70,991.49,214,22.61,11.58,-20,1
1601097165,2020-09-26 07:12,49.63,965.68,991.47,214,22.61,11.57,-24,1
1601097226,2020-09-26 07:13,49.63,965.61,991.39,214,22.61,11.57,-22,1
1601097286,2020-09-26 07:14,49.61,965.53,991.31,214,22.60,11.55,-21,1
1601097346,2020-09-26 07:15,49.62,965.53,991.31,214,22.61,11.56,-20,1
1601097407,2020-09-26 07:16,49.76,965.48,991.26,214,22.60,11.60,-24,1
1601097467,2020-09-26 07:17,49.62,965.50,991.28,214,22.60,11.56,-24,1
1601097527,2020-09-26 07:18,49.62,965.54,991.32,214,22.60,11.56,-23,1
1601097587,2020-09-26 07:19,49.79,965.66,991.44,214,22.60,11.61,-18,1
1601097648,2020-09-26 07:20,49.63,965.64,991.42,214,22.60,11.56,-28,1
1601097708,2020-09-26 07:21,49.65,965.67,991.45,214,22.60,11.56,-24,1
1601097768,2020-09-26 07:22,49.76,965.64,991.42,214,22.60,11.60,-22,1
1601097829,2020-09-26 07:23,49.56,965.61,991.39,214,22.60,11.54,-25,1
1601097889,2020-09-26 07:24,49.66,965.58,991.36,214,22.61,11.58,-23,1
1601097949,2020-09-26 07:25,49.80,965.61,991.40,214,22.61,11.62,-23,1
1601098009,2020-09-26 07:26,49.66,965.59,991.37,214,22.60,11.57,-21,1
1601098190,2020-09-26 07:29,49.68,965.42,991.20,214,22.60,11.57,-24,1
1601098250,2020-09-26 07:30,49.66,965.43,991.21,214,22.60,11.57,-26,1
1601098311,2020-09-26 07:31,49.67,965.45,991.23,214,22.61,11.58,-23,1
1601098371,2020-09-26 07:32,49.49,965.46,991.24,214,22.60,11.52,-22,1
1601098431,2020-09-26 07:33,49.68,965.44,991.22,214,22.60,11.57,-28,1
1601098492,2020-09-26 07:34,49.69,965.46,991.24,214,22.60,11.58,-28,1
1601098552,2020-09-26 07:35,49.66,965.38,991.17,214,22.60,11.57,-27,1
1601098612,2020-09-26 07:36,49.68,965.39,991.17,214,22.60,11.57,-29,1
1601098672,2020-09-26 07:37,49.67,965.41,991.19,214,22.60,11.57,-23,1
1601098733,2020-09-26 07:38,49.69,965.45,991.23,214,22.60,11.58,-23,1
1601098793,2020-09-26 07:39,49.68,965.44,991.22,214,22.61,11.58,-23,1
1601098853,2020-09-26 07:40,49.67,965.38,991.16,214,22.60,11.57,-22,1
1601098974,2020-09-26 07:42,49.69,965.39,991.17,214,22.60,11.58,-23,1
1601099094,2020-09-26 07:44,49.69,965.41,991.19,214,22.60,11.58,-27,1
1601099155,2020-09-26 07:45,49.70,965.35,991.13,214,22.61,11.59,-22,1
1601099215,2020-09-26 07:46,49.71,965.36,991.14,214,22.60,11.58,-19,1
1601099275,2020-09-26 07:47,49.72,965.34,991.12,214,22.61,11.59,-23,1
1601099335,2020-09-26 07:48,49.70,965.34,991.12,214,22.61,11.59,-22,1
1601099396,2020-09-26 07:49,49.72,965.32,991.10,214,22.61,11.59,-21,1
1601099456,2020-09-26 07:50,49.71,965.37,991.15,214,22.61,11.59,-26,1
1601099516,2020-09-26 07:51,49.71,965.35,991.14,214,22.60,11.58,-23,1
1601099577,2020-09-26 07:52,49.72,965.33,991.12,214,22.61,11.59,-20,1
1601099637,2020-09-26 07:53,49.71,965.28,991.06,214,22.61,11.59,-20,1
1601099697,2020-09-26 07:54,49.69,965.30,991.09,214,22.61,11.59,-27,1
1601099757,2020-09-26 07:55,49.80,965.26,991.05,214,22.60,11.61,-29,1
1601099818,2020-09-26 07:56,49.72,965.32,991.10,214,22.61,11.59,-23,1
1601099878,2020-09-26 07:57,49.72,965.29,991.08,214,22.61,11.59,-25,1
1601099938,2020-09-26 07:58,49.89,965.27,991.06,214,22.61,11.65,-23,1
1601099999,2020-09-26 07:59,49.57,965.21,990.99,214,22.61,11.55,-22,1
1601100059,2020-09-26 08:00,49.73,965.22,991.01,214,22.61,11.60,-22,1
1601100179,2020-09-26 08:02,49.72,965.16,990.94,214,22.61,11.59,-24,1
1601100240,2020-09-26 08:04,49.73,965.10,990.88,214,22.61,11.60,-28,1
1601100300,2020-09-26 08:05,49.75,965.11,990.89,214,22.61,11.60,-26,1
1601100360,2020-09-26 08:06,49.57,965.09,990.88,214,22.61,11.55,-25,1
1601100420,2020-09-26 08:07,49.72,965.09,990.87,214,22.61,11.59,-26,1
1601100481,2020-09-26 08:08,49.74,965.04,990.82,214,22.61,11.60,-26,1
1601100541,2020-09-26 08:09,49.74,965.12,990.90,214,22.61,11.60,-23,1
1601100601,2020-09-26 08:10,49.73,965.06,990.84,214,22.61,11.60,-23,1
1601100662,2020-09-26 08:11,49.74,965.06,990.84,214,22.60,11.59,-26,1
1601100722,2020-09-26 08:12,49.76,965.10,990.88,214,22.61,11.61,-23,1
1601100782,2020-09-26 08:13,49.74,965.03,990.82,214,22.61,11.60,-26,1
1601100842,2020-09-26 08:14,49.74,965.01,990.80,214,22.61,11.60,-24,1
1601100903,2020-09-26 08:15,49.75,964.99,990.77,214,22.60,11.59,-25,1
1601100963,2020-09-26 08:16,49.74,964.97,990.75,214,22.60,11.59,-23,1
1601101023,2020-09-26 08:17,49.75,964.95,990.73,214,22.60,11.59,-26,1
1601101144,2020-09-26 08:19,50.11,964.98,990.76,214,22.61,11.71,-23,1
1601101204,2020-09-26 08:20,49.75,964.99,990.77,214,22.61,11.60,-26,1
1601101264,2020-09-26 08:21,49.76,965.03,990.81,214,22.61,11.61,-20,1
1601101325,2020-09-26 08:22,49.76,964.97,990.76,214,22.61,11.61,-25,1
1601101385,2020-09-26 08:23,49.75,964.96,990.75,214,22.62,11.61,-18,1
1601101445,2020-09-26 08:24,49.77,964.95,990.73,214,22.60,11.60,-23,1
1601101505,2020-09-26 08:25,49.76,964.90,990.69,214,22.61,11.61,-25,1
1601101566,2020-09-26 08:26,49.76,964.81,990.59,214,22.61,11.61,-28,1
1601101626,2020-09-26 08:27,49.76,964.83,990.61,214,22.61,11.61,-23,1
1601101686,2020-09-26 08:28,49.87,964.78,990.57,214,22.61,11.64,-22,1
1601101747,2020-09-26 08:29,49.77,964.82,990.61,214,22.61,11.61,-23,1
1601101807,2020-09-26 08:30,49.77,964.82,990.60,214,22.62,11.62,-22,1
1601101867,2020-09-26 08:31,49.75,964.82,990.60,214,22.62,11.61,-24,1
1601101927,2020-09-26 08:32,49.75,964.81,990.59,214,22.61,11.60,-27,1
1601101988,2020-09-26 08:33,49.78,964.80,990.58,214,22.62,11.62,-19,1
1601102048,2020-09-26 08:34,49.78,964.72,990.50,214,22.61,11.61,-21,1
1601102169,2020-09-26 08:36,49.78,964.68,990.46,214,22.61,11.61,-22,1
1601102229,2020-09-26 08:37,49.77,964.74,990.52,214,22.61,11.61,-26,1
1601102289,2020-09-26 08:38,49.77,964.74,990.53,214,22.62,11.62,-29,1
1601102349,2020-09-26 08:39,49.78,964.72,990.51,214,22.61,11.61,-24,1
1601102410,2020-09-26 08:40,49.68,964.77,990.55,214,22.62,11.59,-28,1
1601102470,2020-09-26 08:41,50.19,964.77,990.55,214,22.62,11.75,-28,1
1601102530,2020-09-26 08:42,49.79,964.68,990.46,214,22.61,11.62,-27,1
1601102651,2020-09-26 08:44,49.79,964.66,990.44,214,22.61,11.62,-29,1
1601102711,2020-09-26 08:45,49.78,964.65,990.44,214,22.62,11.62,-24,1
1601102771,2020-09-26 08:46,49.79,964.62,990.40,214,22.61,11.62,-25,1
1601102832,2020-09-26 08:47,49.79,964.59,990.37,214,22.62,11.63,-22,1
1601102892,2020-09-26 08:48,49.78,964.51,990.30,214,22.62,11.62,-24,1
1601102952,2020-09-26 08:49,49.80,964.48,990.26,214,22.61,11.62,-24,1
1601103012,2020-09-26 08:50,49.80,964.54,990.33,214,22.61,11.62,-28,1
1601103073,2020-09-26 08:51,49.79,964.55,990.34,214,22.61,11.62,-28,1
1601103133,2020-09-26 08:52,49.79,964.52,990.30,214,22.61,11.62,-24,1
1601103193,2020-09-26 08:53,49.82,964.56,990.35,214,22.61,11.62,-22,1
1601103254,2020-09-26 08:54,49.80,964.59,990.37,214,22.61,11.62,-22,1
1601103314,2020-09-26 08:55,49.81,964.53,990.31,214,22.61,11.62,-24,1
1601103374,2020-09-26 08:56,49.80,964.54,990.32,214,22.62,11.63,-30,1
1601103434,2020-09-26 08:57,49.80,964.56,990.35,214,22.62,11.63,-26,1
1601103495,2020-09-26 08:58,50.02,964.55,990.34,214,22.61,11.69,-21,1
1601103555,2020-09-26 08:59,49.83,964.50,990.28,214,22.61,11.63,-23,1
1601103615,2020-09-26 09:00,49.82,964.51,990.30,214,22.61,11.62,-24,1
1601103676,2020-09-26 09:01,49.87,964.52,990.30,214,22.62,11.65,-25,1
1601103736,2020-09-26 09:02,49.83,964.48,990.26,214,22.62,11.64,-23,1
1601103796,2020-09-26 09:03,49.83,964.46,990.25,214,22.62,11.64,-27,1
1601103856,2020-09-26 09:04,49.83,964.49,990.27,214,22.62,11.64,-28,1
1601103917,2020-09-26 09:05,49.74,964.46,990.24,214,22.61,11.60,-22,1
1601103977,2020-09-26 09:06,49.85,964.51,990.29,214,22.62,11.64,-21,1
1601104037,2020-09-26 09:07,49.84,964.49,990.27,214,22.62,11.64,-24,1
1601104097,2020-09-26 09:08,49.83,964.49,990.27,214,22.62,11.64,-22,1
1601104158,2020-09-26 09:09,49.84,964.39,990.18,214,22.62,11.64,-26,1
1601104218,2020-09-26 09:10,49.83,964.38,990.16,214,22.62,11.64,-29,1
1601104278,2020-09-26 09:11,49.82,964.45,990.23,214,22.63,11.64,-23,1
1601104339,2020-09-26 09:12,49.74,964.42,990.20,214,22.62,11.61,-25,1
1601104399,2020-09-26 09:13,49.84,964.40,990.18,214,22.63,11.65,-22,1
1601104459,2020-09-26 09:14,49.83,964.44,990.22,214,22.62,11.64,-24,1
1601104519,2020-09-26 09:15,49.82,964.45,990.23,214,22.62,11.63,-24,1
1601104580,2020-09-26 09:16,49.84,964.48,990.26,214,22.62,11.64,-23,1
1601104640,2020-09-26 09:17,49.85,964.54,990.33,214,22.62,11.64,-28,1
1601104700,2020-09-26 09:18,49.84,964.52,990.30,214,22.62,11.64,-23,1
1601104761,2020-09-26 09:19,49.82,964.47,990.26,214,22.62,11.63,-25,1
1601104881,2020-09-26 09:21,49.79,964.65,990.43,214,22.62,11.63,-25,1
1601104941,2020-09-26 09:22,49.86,964.71,990.49,214,22.62,11.65,-24,1
1601105002,2020-09-26 09:23,49.91,964.77,990.55,214,22.62,11.66,-22,1
1601105062,2020-09-26 09:24,49.86,964.76,990.55,214,22.62,11.65,-21,1
1601105122,2020-09-26 09:25,49.85,964.74,990.52,214,22.63,11.65,-21,1
1601105182,2020-09-26 09:26,49.87,964.73,990.51,214,22.63,11.66,-25,1
1601105242,2020-09-26 09:27,49.59,964.72,990.50,214,22.63,11.57,-22,1
1601105302,2020-09-26 09:28,49.86,964.72,990.51,214,22.63,11.66,-25,1
1601105362,2020-09-26 09:29,49.86,964.74,990.53,214,22.29,11.34,-20,1
1601105423,2020-09-26 09:30,49.86,964.74,990.52,214,22.54,11.57,-20,1
1601105483,2020-09-26 09:31,49.87,964.75,990.53,214,22.60,11.63,-24,1
1601105543,2020-09-26 09:32,49.86,964.72,990.50,214,22.62,11.65,-26,1
1601105603,2020-09-26 09:33,49.88,964.70,990.48,214,22.61,11.64,-27,1
1601105663,2020-09-26 09:34,49.87,964.72,990.50,214,22.39,11.44,-23,1
1601105723,2020-09-26 09:35,49.87,964.64,990.43,214,22.53,11.57,-22,1
1601105783,2020-09-26 09:36,49.87,964.62,990.40,214,22.60,11.63,-26,1
1601105843,2020-09-26 09:37,49.87,964.59,990.37,214,22.61,11.64,-26,1
1601105903,2020-09-26 09:38,49.87,964.53,990.31,214,22.61,11.64,-25,1
1601105963,2020-09-26 09:39,49.87,963.96,989.74,214,22.62,11.65,-27,1
1601106024,2020-09-26 09:40,49.86,964.44,990.22,214,22.62,11.65,-25,1
1601106084,2020-09-26 09:41,49.88,964.56,990.35,214,22.63,11.66,-28,1
1601106144,2020-09-26 09:42,49.78,964.62,990.40,214,22.63,11.63,-23,1
1601106204,2020-09-26 09:43,49.87,964.64,990.42,214,22.63,11.66,-22,1
1601106264,2020-09-26 09:44,49.88,964.71,990.49,214,22.63,11.66,-26,1
1601106324,2020-09-26 09:45,49.88,964.44,990.23,214,22.63,11.66,-25,1
1601106384,2020-09-26 09:46,49.89,964.72,990.51,214,22.63,11.67,-20,1
1601106445,2020-09-26 09:47,49.88,964.64,990.42,214,22.62,11.65,-25,1
1601106505,2020-09-26 09:48,49.88,964.66,990.45,214,22.62,11.65,-23,1
1601106565,2020-09-26 09:49,49.77,964.76,990.55,214,22.62,11.62,-25,1
1601106625,2020-09-26 09:50,49.89,964.81,990.59,214,22.64,11.67,-20,1
1601106685,2020-09-26 09:51,49.91,964.81,990.59,214,22.63,11.67,-23,1
1601106745,2020-09-26 09:52,49.88,964.74,990.53,214,22.63,11.66,-22,1
1601106805,2020-09-26 09:53,49.93,964.77,990.55,214,22.63,11.68,-23,1
1601106865,2020-09-26 09:54,49.89,964.86,990.65,214,22.63,11.67,-27,1
1601106925,2020-09-26 09:55,49.90,964.93,990.72,214,22.63,11.67,-24,1
1601106986,2020-09-26 09:56,49.90,964.96,990.74,214,22.63,11.67,-27,1
1601107046,2020-09-26 09:57,49.89,964.94,990.72,214,22.63,11.67,-23,1
1601107106,2020-09-26 09:58,49.90,964.97,990.75,214,22.63,11.67,-25,1
1601107166,2020-09-26 09:59,49.90,965.06,990.84,214,22.63,11.67,-29,1
1601107226,2020-09-26 10:00,49.89,965.04,990.83,214,22.63,11.67,-22,1
1601107286,2020-09-26 10:01,49.89,965.03,990.82,214,22.63,11.67,-26,1
1601107346,2020-09-26 10:02,49.90,965.04,990.83,214,22.63,11.67,-24,1
1601107406,2020-09-26 10:03,49.91,965.09,990.88,214,22.63,11.67,-21,1
1601107466,2020-09-26 10:04,49.90,965.16,990.94,214,22.63,11.67,-21,1
1601107587,2020-09-26 10:06,49.92,965.27,991.05,214,22.64,11.68,-27,1
1601107647,2020-09-26 10:07,49.93,965.29,991.08,214,22.62,11.67,-24,1
1601107707,2020-09-26 10:08,49.93,965.29,991.08,214,22.64,11.69,-21,1
1601107830,2020-09-26 10:10,50.13,965.42,991.20,214,22.63,11.74,-24,1
1601107890,2020-09-26 10:11,49.94,965.39,991.17,214,22.64,11.69,-27,1
1601107951,2020-09-26 10:12,49.94,965.41,991.19,214,22.63,11.68,-26,1
1601108072,2020-09-26 10:14,49.93,965.47,991.25,214,22.64,11.69,-24,1
1601108133,2020-09-26 10:15,49.94,965.49,991.28,214,22.65,11.70,-25,1
1601108193,2020-09-26 10:16,49.94,965.47,991.26,214,22.64,11.69,-26,1
1601108253,2020-09-26 10:17,49.95,965.48,991.26,214,22.63,11.68,-24,1
1601108313,2020-09-26 10:18,49.93,965.53,991.31,214,22.64,11.69,-26,1
1601108374,2020-09-26 10:19,49.95,965.60,991.39,214,22.64,11.69,-26,1
1601108434,2020-09-26 10:20,49.99,965.60,991.38,214,22.64,11.70,-23,1
1601108494,2020-09-26 10:21,49.95,965.66,991.45,214,22.64,11.69,-24,1
1601108555,2020-09-26 10:22,49.96,965.69,991.47,214,22.64,11.70,-19,1
1601108615,2020-09-26 10:23,49.97,965.67,991.46,214,22.63,11.69,-26,1
1601108675,2020-09-26 10:24,49.95,965.72,991.50,214,22.64,11.69,-27,1
1601108735,2020-09-26 10:25,49.83,965.75,991.53,214,22.64,11.66,-24,1
1601108796,2020-09-26 10:26,49.96,965.77,991.55,214,22.65,11.70,-25,1
1601108856,2020-09-26 10:27,49.96,965.74,991.53,214,22.65,11.70,-25,1
1601108916,2020-09-26 10:28,49.89,965.77,991.55,214,22.63,11.67,-27,1
1601108977,2020-09-26 10:29,49.96,965.82,991.60,214,22.65,11.70,-26,1
1601109037,2020-09-26 10:30,49.73,965.81,991.60,214,22.64,11.63,-23,1
1601109097,2020-09-26 10:31,49.96,965.85,991.64,214,22.65,11.70,-26,1
1601109157,2020-09-26 10:32,50.13,965.88,991.66,214,22.64,11.75,-24,1
1601109218,2020-09-26 10:33,49.96,965.89,991.68,214,22.65,11.70,-20,1
1601109278,2020-09-26 10:34,50.17,965.94,991.72,214,22.65,11.77,-19,1
1601109338,2020-09-26 10:35,49.96,965.96,991.75,214,22.64,11.70,-26,1
1601109399,2020-09-26 10:36,49.98,966.01,991.80,214,22.65,11.71,-23,1
1601109459,2020-09-26 10:37,49.99,966.07,991.85,214,22.64,11.70,-27,1
1601109519,2020-09-26 10:38,49.98,966.13,991.91,214,22.65,11.71,-26,1
1601109579,2020-09-26 10:39,49.99,966.18,991.97,214,22.64,11.70,-23,1
1601109640,2020-09-26 10:40,49.98,966.27,992.05,214,22.65,11.71,-21,1
1601109760,2020-09-26 10:42,49.87,966.31,992.09,214,22.65,11.68,-28,1
1601109821,2020-09-26 10:43,49.98,966.42,992.21,214,22.65,11.71,-23,1
1601109881,2020-09-26 10:44,49.99,966.61,992.39,214,22.65,11.71,-28,1
1601109941,2020-09-26 10:45,50.01,966.78,992.56,214,22.64,11.71,-24,1
1601110001,2020-09-26 10:46,50.01,966.97,992.76,214,22.65,11.72,-27,1
1601110062,2020-09-26 10:47,50.01,967.01,992.79,214,22.65,11.72,-20,1
1601110182,2020-09-26 10:49,50.01,967.09,992.87,214,22.64,11.71,-24,1
1601110242,2020-09-26 10:50,50.03,967.19,992.97,214,22.66,11.73,-27,1
1601110303,2020-09-26 10:51,50.01,967.25,993.03,214,22.65,11.72,-22,1
1601110363,2020-09-26 10:52,50.00,967.26,993.05,214,22.65,11.72,-25,1
1601110423,2020-09-26 10:53,50.02,967.29,993.08,214,22.66,11.73,-25,1
1601110484,2020-09-26 10:54,50.00,967.29,993.08,214,22.65,11.72,-21,1
1601110544,2020-09-26 10:55,50.02,967.23,993.02,214,22.65,11.72,-24,1
1601110604,2020-09-26 10:56,49.99,967.22,993.00,214,22.66,11.72,-24,1
1601110664,2020-09-26 10:57,49.99,967.20,992.98,214,22.65,11.71,-22,1
1601110725,2020-09-26 10:58,49.99,967.20,992.99,214,22.66,11.72,-28,1
1601110785,2020-09-26 10:59,49.99,967.18,992.96,214,22.65,11.71,-22,1
1601110845,2020-09-26 11:00,50.00,967.24,993.03,214,22.65,11.72,-27,1
1601110906,2020-09-26 11:01,49.99,967.29,993.08,214,22.66,11.72,-24,1
1601110966,2020-09-26 11:02,49.99,967.33,993.11,214,22.65,11.71,-27,1
1601111026,2020-09-26 11:03,50.12,967.35,993.13,214,22.66,11.76,-23,1
1601111086,2020-09-26 11:04,50.02,967.39,993.17,214,22.66,11.73,-22,1
1601111147,2020-09-26 11:05,50.00,967.46,993.25,214,22.66,11.73,-20,1
1601111207,2020-09-26 11:06,49.99,967.50,993.29,214,22.66,11.72,-26,1
1601111328,2020-09-26 11:08,50.02,967.67,993.45,214,22.66,11.73,-24,1
1601111388,2020-09-26 11:09,50.01,967.72,993.50,214,22.65,11.72,-24,1
1601111448,2020-09-26 11:10,50.02,967.75,993.53,214,22.66,11.73,-21,1
1601111508,2020-09-26 11:11,50.00,967.74,993.53,214,22.66,11.73,-21,1
1601111569,2020-09-26 11:12,50.00,967.74,993.52,214,22.66,11.73,-28,1
1601111629,2020-09-26 11:13,49.98,967.72,993.51,214,22.65,11.71,-28,1
1601111689,2020-09-26 11:14,50.02,967.74,993.52,214,22.66,11.73,-23,1
1601111749,2020-09-26 11:15,50.02,967.69,993.47,214,22.66,11.73,-24,1
1601111810,2020-09-26 11:16,50.00,967.69,993.47,214,22.66,11.73,-24,1
1601111870,2020-09-26 11:17,50.02,967.70,993.48,214,22.66,11.73,-25,1
1601111930,2020-09-26 11:18,50.00,967.79,993.57,214,22.66,11.73,-21,1
1601111991,2020-09-26 11:19,50.02,967.82,993.60,214,22.66,11.73,-24,1
1601112051,2020-09-26 11:20,50.02,967.80,993.58,214,22.66,11.73,-23,1
1601112111,2020-09-26 11:21,50.03,967.83,993.61,214,22.66,11.73,-22,1
1601112172,2020-09-26 11:22,49.93,967.81,993.59,214,22.66,11.70,-21,1
1601112232,2020-09-26 11:23,50.03,967.76,993.55,214,22.66,11.73,-23,1
1601112292,2020-09-26 11:24,50.14,967.71,993.49,214,22.66,11.77,-18,1
1601112352,2020-09-26 11:25,50.02,967.70,993.48,214,22.66,11.73,-22,1
1601112473,2020-09-26 11:27,50.02,967.68,993.46,214,22.66,11.73,-24,1
1601112533,2020-09-26 11:28,50.18,967.64,993.42,214,22.65,11.77,-24,1
1601112594,2020-09-26 11:29,50.00,967.66,993.45,214,22.65,11.72,-24,1
1601112654,2020-09-26 11:30,50.03,967.72,993.50,214,22.65,11.72,-24,1
1601112714,2020-09-26 11:31,50.00,967.71,993.49,214,22.65,11.72,-23,1
1601112774,2020-09-26 11:32,50.00,967.71,993.49,214,22.65,11.72,-25,1
1601112835,2020-09-26 11:33,50.01,967.76,993.54,214,22.65,11.72,-23,1
1601112895,2020-09-26 11:34,50.03,967.78,993.56,214,22.65,11.72,-27,1
1601112955,2020-09-26 11:35,50.01,967.78,993.57,214,22.65,11.72,-24,1
1601113015,2020-09-26 11:36,50.02,967.77,993.56,214,22.64,11.71,-25,1
1601113076,2020-09-26 11:37,50.00,967.77,993.56,214,22.64,11.71,-27,1
1601113136,2020-09-26 11:38,50.01,967.75,993.53,214,22.65,11.72,-24,1
1601113196,2020-09-26 11:39,50.01,967.73,993.51,214,22.65,11.72,-23,1
1601113257,2020-09-26 11:40,49.99,967.70,993.48,214,22.65,11.71,-27,1
1601113317,2020-09-26 11:41,49.88,967.61,993.40,214,22.65,11.68,-21,1
1601113377,2020-09-26 11:42,49.90,967.60,993.38,214,22.65,11.68,-25,1
1601113438,2020-09-26 11:43,49.99,967.65,993.43,214,22.64,11.70,-23,1
1601113498,2020-09-26 11:44,50.00,967.67,993.45,214,22.65,11.72,-23,1
1601113558,2020-09-26 11:45,49.99,967.65,993.43,214,22.64,11.71,-25,1
1601113679,2020-09-26 11:47,50.15,967.58,993.36,214,22.65,11.76,-22,1
1601113739,2020-09-26 11:48,50.17,967.53,993.32,214,22.64,11.76,-25,1
1601113799,2020-09-26 11:49,49.98,967.51,993.29,214,22.64,11.70,-24,1
1601113860,2020-09-26 11:51,50.00,967.49,993.27,214,22.64,11.71,-22,1
1601113920,2020-09-26 11:52,49.98,967.46,993.24,214,22.64,11.70,-24,1
1601113980,2020-09-26 11:53,49.99,967.42,993.20,214,22.63,11.70,-22,1
1601114040,2020-09-26 11:54,49.97,967.39,993.17,214,22.64,11.70,-25,1
1601114161,2020-09-26 11:56,49.98,967.34,993.13,214,22.64,11.70,-23,1
1601114221,2020-09-26 11:57,49.98,967.25,993.03,214,22.63,11.69,-23,1
1601114281,2020-09-26 11:58,49.96,967.19,992.98,214,22.64,11.70,-22,1
1601114342,2020-09-26 11:59,49.95,967.16,992.94,214,22.64,11.69,-22,1
1601114462,2020-09-26 12:01,49.96,967.15,992.93,214,22.64,11.70,-28,1
1601114523,2020-09-26 12:02,49.94,967.16,992.94,214,22.63,11.68,-23,1
1601114583,2020-09-26 12:03,49.98,967.13,992.91,214,22.63,11.69,-22,1
1601114643,2020-09-26 12:04,49.96,967.08,992.86,214,22.63,11.69,-27,1
1601114703,2020-09-26 12:05,49.90,967.04,992.82,214,22.63,11.67,-24,1
1601114764,2020-09-26 12:06,49.94,966.98,992.77,214,22.63,11.68,-23,1
1601114824,2020-09-26 12:07,49.94,966.93,992.72,214,22.63,11.68,-25,1
1601114884,2020-09-26 12:08,49.96,966.90,992.68,214,22.64,11.70,-26,1
1601114945,2020-09-26 12:09,49.95,966.82,992.60,214,22.63,11.68,-26,1
1601115065,2020-09-26 12:11,49.92,966.71,992.49,214,22.64,11.68,-25,1
1601115125,2020-09-26 12:12,49.93,966.65,992.44,214,22.63,11.68,-23,1
1601115186,2020-09-26 12:13,49.92,966.60,992.38,214,22.63,11.68,-26,1
1601115246,2020-09-26 12:14,49.94,966.60,992.38,214,22.63,11.68,-25,1
1601115306,2020-09-26 12:15,49.94,966.67,992.46,214,22.63,11.68,-25,1
1601115367,2020-09-26 12:16,49.95,966.79,992.57,214,22.63,11.68,-24,1
1601115487,2020-09-26 12:18,49.95,967.14,992.93,214,22.63,11.68,-29,1
1601115547,2020-09-26 12:19,49.95,967.24,993.02,214,22.63,11.68,-26,1
1601115608,2020-09-26 12:20,49.95,967.24,993.03,214,22.63,11.68,-26,1
1601115668,2020-09-26 12:21,49.94,967.27,993.05,214,22.63,11.68,-22,1
1601115728,2020-09-26 12:22,49.94,967.30,993.08,214,22.63,11.68,-25,1
1601115849,2020-09-26 12:24,49.96,967.40,993.18,214,22.63,11.69,-25,1
1601115909,2020-09-26 12:25,49.84,967.45,993.23,214,22.63,11.65,-27,1
1601115969,2020-09-26 12:26,49.96,967.48,993.26,214,22.63,11.69,-27,1
1601116030,2020-09-26 12:27,49.96,967.50,993.29,214,22.63,11.69,-25,1
1601116210,2020-09-26 12:30,49.98,967.68,993.47,214,22.64,11.70,-28,1
1601116331,2020-09-26 12:32,49.96,967.75,993.53,214,22.64,11.70,-23,1
1601116391,2020-09-26 12:33,49.95,967.77,993.55,214,22.64,11.69,-29,1
1601116452,2020-09-26 12:34,49.93,967.70,993.48,214,22.64,11.69,-24,1
1601116512,2020-09-26 12:35,49.95,967.64,993.42,214,22.63,11.68,-25,1
1601116572,2020-09-26 12:36,49.95,967.66,993.44,214,22.64,11.69,-25,1
1601116632,2020-09-26 12:37,49.95,967.70,993.48,214,22.65,11.70,-25,1
1601116753,2020-09-26 12:39,49.96,967.69,993.47,214,22.65,11.70,-26,1
1601116813,2020-09-26 12:40,49.94,967.67,993.45,214,22.64,11.69,-29,1
1601116874,2020-09-26 12:41,49.95,967.64,993.42,214,22.64,11.69,-27,1
1601116934,2020-09-26 12:42,49.94,967.64,993.42,214,22.65,11.70,-23,1
1601116994,2020-09-26 12:43,49.93,967.64,993.42,214,22.66,11.70,-22,1
1601117054,2020-09-26 12:44,49.92,967.67,993.45,214,22.65,11.69,-29,1
1601117115,2020-09-26 12:45,49.92,967.69,993.47,214,22.64,11.68,-30,1
1601117175,2020-09-26 12:46,49.93,967.70,993.48,214,22.65,11.69,-20,1
1601117235,2020-09-26 12:47,49.93,967.77,993.55,214,22.66,11.70,-26,1
1601117296,2020-09-26 12:48,49.93,967.80,993.58,214,22.65,11.70,-22,1
1601117356,2020-09-26 12:49,49.93,967.79,993.58,214,22.66,11.70,-28,1
1601117416,2020-09-26 12:50,49.92,967.81,993.60,214,22.66,11.70,-23,1
1601117476,2020-09-26 12:51,49.92,967.83,993.62,214,22.66,11.70,-24,1
1601117537,2020-09-26 12:52,49.98,967.84,993.62,214,22.66,11.72,-23,1
1601117597,2020-09-26 12:53,49.92,967.86,993.64,214,22.67,11.71,-27,1
1601117657,2020-09-26 12:54,49.93,967.85,993.63,214,22.67,11.71,-21,1
1601117717,2020-09-26 12:55,49.92,967.85,993.64,214,22.66,11.70,-24,1
1601117778,2020-09-26 12:56,49.92,967.87,993.65,214,22.66,11.70,-20,1
1601117838,2020-09-26 12:57,49.94,967.91,993.70,214,22.67,11.72,-26,1
1601117898,2020-09-26 12:58,49.93,967.92,993.70,214,22.67,11.71,-26,1
1601117959,2020-09-26 12:59,49.92,967.99,993.77,214,22.67,11.71,-20,1
1601118019,2020-09-26 13:00,49.92,968.03,993.82,214,22.66,11.70,-24,1
1601118079,2020-09-26 13:01,49.92,968.07,993.85,214,22.66,11.70,-23,1
1601118139,2020-09-26 13:02,49.95,968.12,993.90,214,22.66,11.71,-23,1
1601118200,2020-09-26 13:03,49.93,968.18,993.97,214,22.67,11.71,-20,1
1601118260,2020-09-26 13:04,49.92,968.21,994.00,214,22.67,11.71,-28,1
1601118320,2020-09-26 13:05,49.92,968.30,994.08,214,22.67,11.71,-23,1
1601118381,2020-09-26 13:06,49.92,968.30,994.09,214,22.67,11.71,-25,1
1601118441,2020-09-26 13:07,49.91,968.33,994.12,214,22.67,11.71,-23,1
1601118501,2020-09-26 13:08,49.91,968.36,994.15,214,22.68,11.72,-22,1
1601118562,2020-09-26 13:09,49.91,968.36,994.14,214,22.67,11.71,-22,1
1601118622,2020-09-26 13:10,49.91,968.41,994.20,214,22.67,11.71,-22,1
1601118682,2020-09-26 13:11,49.90,968.42,994.20,214,22.68,11.71,-24,1
1601118742,2020-09-26 13:12,49.90,968.39,994.17,214,22.67,11.70,-27,1
1601118802,2020-09-26 13:13,49.90,968.39,994.17,214,22.68,11.71,-22,1
1601118863,2020-09-26 13:14,49.91,968.34,994.13,214,22.67,11.71,-29,1
1601118923,2020-09-26 13:15,49.89,968.39,994.17,214,22.68,11.71,-23,1
1601118983,2020-09-26 13:16,49.90,968.37,994.15,214,22.68,11.71,-23,1
1601119043,2020-09-26 13:17,49.90,968.33,994.12,214,22.28,11.35,-25,1
1601119103,2020-09-26 13:18,49.89,968.28,994.07,214,22.56,11.60,-27,1
1601119163,2020-09-26 13:19,49.65,968.29,994.08,214,22.64,11.60,-22,1
1601119223,2020-09-26 13:20,49.88,968.36,994.14,214,22.67,11.70,-24,1
1601119343,2020-09-26 13:22,49.89,968.25,994.03,214,22.67,11.70,-25,1
1601119404,2020-09-26 13:23,49.69,968.07,993.85,214,22.68,11.65,-29,1
1601119464,2020-09-26 13:24,49.88,968.43,994.21,214,22.65,11.68,-29,1
1601119584,2020-09-26 13:26,49.90,968.51,994.29,214,22.67,11.70,-28,1
1601119644,2020-09-26 13:27,49.89,968.27,994.06,214,22.67,11.70,-21,1
1601119704,2020-09-26 13:28,49.88,968.34,994.13,214,22.65,11.68,-21,1
1601119764,2020-09-26 13:29,49.90,968.52,994.31,214,22.68,11.71,-24,1
1601119824,2020-09-26 13:30,49.88,968.57,994.35,214,22.67,11.70,-23,1
1601119885,2020-09-26 13:31,49.88,968.65,994.43,214,22.68,11.71,-25,1
1601119945,2020-09-26 13:32,49.88,968.67,994.45,214,22.67,11.70,-23,1
1601120005,2020-09-26 13:33,49.86,968.70,994.49,214,22.68,11.70,-23,1
1601120065,2020-09-26 13:34,49.87,968.73,994.51,214,22.66,11.69,-22,1
1601120125,2020-09-26 13:35,49.86,968.78,994.56,214,22.68,11.70,-25,1
1601120185,2020-09-26 13:36,49.86,968.85,994.63,214,22.68,11.70,-23,1
1601120245,2020-09-26 13:37,49.86,968.85,994.63,214,22.68,11.70,-27,1
1601120306,2020-09-26 13:38,49.87,968.82,994.60,214,22.69,11.71,-19,1
1601120366,2020-09-26 13:39,49.87,968.84,994.62,214,22.68,11.70,-26,1
1601120486,2020-09-26 13:41,49.83,968.84,994.62,214,22.68,11.69,-21,1
1601120546,2020-09-26 13:42,49.84,968.88,994.66,214,22.68,11.70,-22,1
1601120606,2020-09-26 13:43,49.84,968.95,994.73,214,22.69,11.71,-28,1
1601120666,2020-09-26 13:44,49.86,968.94,994.72,214,22.69,11.71,-27,1
1601120726,2020-09-26 13:45,49.84,968.95,994.73,214,22.69,11.71,-27,1
1601120787,2020-09-26 13:46,49.83,968.97,994.75,214,22.68,11.69,-22,1
1601120847,2020-09-26 13:47,49.82,968.94,994.72,214,22.68,11.69,-20,1
1601120907,2020-09-26 13:48,49.83,968.96,994.74,214,22.69,11.70,-25,1
1601120967,2020-09-26 13:49,49.85,968.95,994.73,214,22.68,11.70,-29,1
1601121027,2020-09-26 13:50,49.82,968.99,994.77,214,22.69,11.70,-26,1
1601121087,2020-09-26 13:51,49.82,968.99,994.78,214,22.68,11.69,-24,1
1601121147,2020-09-26 13:52,49.82,969.03,994.81,214,22.69,11.70,-23,1
1601121210,2020-09-26 13:53,49.81,969.05,994.83,214,22.69,11.70,-24,1
1601121270,2020-09-26 13:54,49.82,969.05,994.83,214,22.69,11.70,-29,1
1601121331,2020-09-26 13:55,49.82,969.07,994.86,214,22.69,11.70,-24,1
1601121391,2020-09-26 13:56,49.81,969.07,994.85,214,22.69,11.70,-22,1
1601121512,2020-09-26 13:58,49.80,969.10,994.88,214,22.69,11.69,-25,1
1601121632,2020-09-26 14:00,49.81,969.23,995.01,214,22.70,11.71,-25,1
1601121692,2020-09-26 14:01,49.81,969.26,995.04,214,22.70,11.71,-22,1
1601121753,2020-09-26 14:02,49.89,969.28,995.07,214,22.69,11.72,-24,1
1601121813,2020-09-26 14:03,49.79,969.33,995.11,214,22.69,11.69,-26,1
1601121873,2020-09-26 14:04,49.80,969.42,995.21,214,22.70,11.70,-23,1
1601121994,2020-09-26 14:06,49.79,969.45,995.24,214,22.70,11.70,-26,1
1601122054,2020-09-26 14:07,49.79,969.49,995.28,214,22.70,11.70,-19,1
1601122115,2020-09-26 14:08,49.77,969.49,995.27,214,22.70,11.69,-28,1
1601122175,2020-09-26 14:09,49.76,969.48,995.27,214,22.70,11.69,-29,1
1601122235,2020-09-26 14:10,49.76,969.49,995.28,214,22.70,11.69,-22,1
1601122295,2020-09-26 14:11,49.77,969.50,995.28,214,22.70,11.69,-24,1
1601122356,2020-09-26 14:12,49.77,969.50,995.29,214,22.70,11.69,-26,1
1601122416,2020-09-26 14:13,49.77,969.49,995.27,214,22.70,11.69,-24,1
1601122476,2020-09-26 14:14,49.76,969.45,995.24,214,22.70,11.69,-22,1
1601122537,2020-09-26 14:15,49.75,969.47,995.25,214,22.69,11.68,-24,1
1601122597,2020-09-26 14:16,49.75,969.51,995.29,214,22.70,11.69,-20,1
1601122657,2020-09-26 14:17,49.59,969.54,995.33,214,22.70,11.64,-20,1
1601122717,2020-09-26 14:18,49.76,969.55,995.34,214,22.69,11.68,-23,1
1601122777,2020-09-26 14:19,49.77,969.58,995.36,214,22.70,11.69,-23,1
1601122838,2020-09-26 14:20,49.85,969.54,995.32,214,22.70,11.72,-26,1
1601122898,2020-09-26 14:21,49.61,969.52,995.30,214,22.70,11.64,-27,1
1601122958,2020-09-26 14:22,49.75,969.48,995.26,214,22.70,11.69,-21,1
1601123018,2020-09-26 14:23,49.75,969.43,995.21,214,22.70,11.69,-23,1
1601123078,2020-09-26 14:24,49.75,969.40,995.18,214,22.69,11.68,-24,1
1601123139,2020-09-26 14:25,49.74,969.37,995.15,214,22.70,11.68,-24,1
1601123199,2020-09-26 14:26,49.73,969.40,995.18,214,22.70,11.68,-25,1
1601123259,2020-09-26 14:27,49.73,969.43,995.21,214,22.70,11.68,-23,1
1601123319,2020-09-26 14:28,49.73,969.48,995.27,214,22.70,11.68,-24,1
1601123380,2020-09-26 14:29,49.74,969.45,995.24,214,22.70,11.68,-22,1
1601123440,2020-09-26 14:30,49.85,969.42,995.21,214,22.70,11.72,-22,1
1601123500,2020-09-26 14:31,49.72,969.44,995.22,214,22.69,11.67,-21,1
1601123681,2020-09-26 14:34,49.80,969.51,995.29,214,22.70,11.70,-24,1
1601123741,2020-09-26 14:35,49.72,969.52,995.31,214,22.70,11.68,-21,1
1601123802,2020-09-26 14:36,49.73,969.56,995.34,214,22.70,11.68,-23,1
1601123863,2020-09-26 14:37,49.72,969.69,995.47,214,22.70,11.68,-26,1
1601123923,2020-09-26 14:38,49.72,969.77,995.55,214,22.70,11.68,-24,1
1601124043,2020-09-26 14:40,49.73,969.84,995.62,214,22.70,11.68,-25,1
1601124104,2020-09-26 14:41,49.72,969.84,995.62,214,22.70,11.68,-22,1
1601124164,2020-09-26 14:42,49.69,969.78,995.56,214,22.71,11.68,-26,1
1601124224,2020-09-26 14:43,49.71,969.77,995.56,214,22.70,11.67,-19,1
1601124285,2020-09-26 14:44,49.71,969.75,995.54,214,22.70,11.67,-25,1
1601124345,2020-09-26 14:45,49.76,969.77,995.55,214,22.71,11.70,-25,1
1601124405,2020-09-26 14:46,49.72,969.80,995.58,214,22.70,11.68,-24,1
1601124465,2020-09-26 14:47,49.73,969.82,995.60,214,22.70,11.68,-25,1
1601124526,2020-09-26 14:48,49.73,969.79,995.57,214,22.71,11.69,-21,1
1601124707,2020-09-26 14:51,49.71,969.76,995.55,214,22.70,11.67,-22,1
1601124767,2020-09-26 14:52,49.71,969.75,995.54,214,22.70,11.67,-27,1
1601124827,2020-09-26 14:53,49.49,969.74,995.52,214,22.71,11.62,-25,1
1601124888,2020-09-26 14:54,49.68,969.76,995.55,214,22.71,11.68,-23,1
1601124948,2020-09-26 14:55,49.73,969.77,995.56,214,22.70,11.68,-22,1
1601125008,2020-09-26 14:56,49.73,969.84,995.62,214,22.70,11.68,-28,1
1601125069,2020-09-26 14:57,49.72,969.93,995.71,214,22.70,11.68,-28,1
1601125129,2020-09-26 14:58,49.73,969.98,995.77,214,22.70,11.68,-26,1
1601125189,2020-09-26 14:59,49.72,970.06,995.85,214,22.70,11.68,-26,1
1601125249,2020-09-26 15:00,49.73,970.10,995.88,214,22.70,11.68,-23,1
1601125310,2020-09-26 15:01,49.72,970.07,995.86,214,22.69,11.67,-19,1
1601125370,2020-09-26 15:02,49.72,970.08,995.87,214,22.69,11.67,-26,1
1601125430,2020-09-26 15:03,49.71,970.04,995.82,214,22.69,11.67,-24,1
1601125490,2020-09-26 15:04,49.71,970.03,995.81,214,22.70,11.67,-23,1
1601125551,2020-09-26 15:05,49.72,969.97,995.75,214,22.69,11.67,-23,1
1601125611,2020-09-26 15:06,49.78,969.91,995.69,214,22.70,11.70,-26,1
1601125671,2020-09-26 15:07,49.70,969.86,995.65,214,22.70,11.67,-24,1
1601125731,2020-09-26 15:08,49.72,969.84,995.62,214,22.69,11.67,-26,1
1601125792,2020-09-26 15:09,49.69,969.83,995.61,214,22.70,11.67,-27,1
1601125852,2020-09-26 15:10,49.72,969.81,995.59,214,22.70,11.68,-28,1
1601125912,2020-09-26 15:11,49.71,969.79,995.57,214,22.69,11.66,-23,1
1601125973,2020-09-26 15:12,49.71,969.87,995.65,214,22.70,11.67,-25,1
1601126093,2020-09-26 15:14,49.71,969.88,995.67,214,22.69,11.66,-21,1
1601126214,2020-09-26 15:16,49.71,969.84,995.62,214,22.69,11.66,-22,1
1601126274,2020-09-26 15:17,49.70,969.87,995.65,214,22.68,11.65,-21,1
1601126334,2020-09-26 15:18,49.70,969.94,995.72,214,22.69,11.66,-22,1
1601126395,2020-09-26 15:19,49.75,969.98,995.76,214,22.69,11.68,-22,1
1601126575,2020-09-26 15:22,50.00,970.12,995.91,214,22.69,11.75,-23,1
1601126636,2020-09-26 15:23,49.69,970.09,995.88,214,22.69,11.66,-26,1
1601126696,2020-09-26 15:24,49.54,970.07,995.86,214,22.70,11.62,-26,1
1601126756,2020-09-26 15:25,49.70,970.05,995.84,214,22.69,11.66,-27,1
1601126817,2020-09-26 15:26,49.69,970.03,995.81,214,22.68,11.65,-23,1
1601126877,2020-09-26 15:27,49.69,970.02,995.80,214,22.69,11.66,-18,1
1601126937,2020-09-26 15:28,49.98,969.97,995.75,214,22.69,11.75,-26,1
1601126997,2020-09-26 15:29,49.69,969.92,995.71,214,22.68,11.65,-23,1
1601127058,2020-09-26 15:30,49.70,969.88,995.66,214,22.69,11.66,-22,1
1601127118,2020-09-26 15:31,49.68,969.87,995.65,214,22.68,11.65,-25,1
1601127178,2020-09-26 15:32,49.67,969.82,995.61,214,22.68,11.64,-25,1
1601127239,2020-09-26 15:33,49.69,969.80,995.58,214,22.68,11.65,-25,1
1601127299,2020-09-26 15:34,49.68,969.72,995.51,214,22.69,11.66,-26,1
1601127359,2020-09-26 15:35,49.68,969.68,995.46,214,22.68,11.65,-23,1
1601127419,2020-09-26 15:36,49.73,969.60,995.38,214,22.68,11.66,-23,1
1601127480,2020-09-26 15:38,49.68,969.58,995.36,214,22.68,11.65,-24,1
1601127540,2020-09-26 15:39,49.69,969.60,995.38,214,22.68,11.65,-21,1
1601127600,2020-09-26 15:40,49.90,969.56,995.35,214,22.67,11.70,-26,1
1601127661,2020-09-26 15:41,49.69,969.57,995.35,214,22.68,11.65,-26,1
1601127721,2020-09-26 15:42,49.67,969.53,995.31,214,22.68,11.64,-23,1
1601127781,2020-09-26 15:43,49.67,969.46,995.24,214,22.68,11.64,-24,1
1601127841,2020-09-26 15:44,49.67,969.35,995.13,214,22.68,11.64,-25,1
1601127902,2020-09-26 15:45,49.68,969.26,995.04,214,22.68,11.65,-22,1
1601127962,2020-09-26 15:46,49.67,969.17,994.95,214,22.68,11.64,-20,1
1601128022,2020-09-26 15:47,49.66,969.08,994.86,214,22.68,11.64,-22,1
1601128083,2020-09-26 15:48,49.65,969.04,994.82,214,22.68,11.64,-25,1
1601128143,2020-09-26 15:49,49.66,969.07,994.86,214,22.67,11.63,-24,1
1601128203,2020-09-26 15:50,49.67,969.21,994.99,214,22.68,11.64,-23,1
1601128263,2020-09-26 15:51,49.67,969.25,995.03,214,22.68,11.64,-21,1
1601128324,2020-09-26 15:52,49.67,969.33,995.11,214,22.67,11.64,-21,1
1601128384,2020-09-26 15:53,49.67,969.36,995.14,214,22.67,11.63,-27,1
1601128504,2020-09-26 15:55,49.64,969.38,995.16,214,22.68,11.63,-26,1
1601128565,2020-09-26 15:56,49.66,969.36,995.15,214,22.68,11.64,-22,1
1601128625,2020-09-26 15:57,49.67,969.32,995.11,214,22.68,11.64,-20,1
1601128685,2020-09-26 15:58,49.64,969.29,995.08,214,22.67,11.63,-26,1
1601128746,2020-09-26 15:59,49.66,969.26,995.04,214,22.67,11.63,-26,1
1601128806,2020-09-26 16:00,49.66,969.28,995.06,214,22.68,11.64,-26,1
1601128866,2020-09-26 16:01,49.64,969.33,995.11,214,22.67,11.62,-24,1
1601128927,2020-09-26 16:02,49.65,969.40,995.18,214,22.67,11.63,-23,1
1601128987,2020-09-26 16:03,49.66,969.48,995.27,214,22.67,11.63,-21,1
1601129047,2020-09-26 16:04,49.66,969.53,995.31,214,22.68,11.64,-24,1
1601129107,2020-09-26 16:05,49.66,969.52,995.30,214,22.68,11.64,-25,1
1601129168,2020-09-26 16:06,49.65,969.52,995.30,214,22.68,11.64,-19,1
1601129228,2020-09-26 16:07,49.65,969.54,995.32,214,22.68,11.64,-22,1
1601129288,2020-09-26 16:08,49.65,969.58,995.37,214,22.68,11.64,-22,1
1601129349,2020-09-26 16:09,49.64,969.62,995.41,214,22.68,11.63,-27,1
1601129409,2020-09-26 16:10,49.65,969.68,995.46,214,22.67,11.63,-24,1
1601129469,2020-09-26 16:11,49.65,969.72,995.51,214,22.67,11.63,-25,1
1601129529,2020-09-26 16:12,49.64,969.74,995.52,214,22.67,11.62,-23,1
1601129771,2020-09-26 16:16,49.64,969.72,995.50,214,22.68,11.63,-21,1
1601129831,2020-09-26 16:17,49.63,969.73,995.52,214,22.68,11.63,-27,1
1601129891,2020-09-26 16:18,49.62,969.72,995.51,214,22.68,11.63,-30,1
1601129951,2020-09-26 16:19,49.63,969.78,995.56,214,22.68,11.63,-27,1
1601130012,2020-09-26 16:20,49.63,969.86,995.64,214,22.68,11.63,-22,1
1601130072,2020-09-26 16:21,49.62,969.92,995.70,214,22.68,11.63,-23,1
1601130132,2020-09-26 16:22,49.62,970.02,995.80,214,22.68,11.63,-25,1
1601130193,2020-09-26 16:23,49.63,970.05,995.83,214,22.67,11.62,-27,1
1601130253,2020-09-26 16:24,49.63,970.08,995.86,214,22.68,11.63,-25,1
1601130313,2020-09-26 16:25,49.63,970.10,995.89,214,22.68,11.63,-23,1
1601130373,2020-09-26 16:26,49.64,970.14,995.93,214,22.68,11.63,-27,1
1601130434,2020-09-26 16:27,49.63,970.15,995.93,214,22.67,11.62,-26,1
1601130494,2020-09-26 16:28,49.63,970.20,995.98,214,22.68,11.63,-24,1
1601130554,2020-09-26 16:29,49.63,970.21,995.99,214,22.68,11.63,-24,1
1601130615,2020-09-26 16:30,49.64,970.27,996.06,214,22.68,11.63,-23,1
1601130675,2020-09-26 16:31,49.59,970.32,996.10,214,22.68,11.62,-20,1
1601130735,2020-09-26 16:32,49.64,970.39,996.17,214,22.68,11.63,-22,1
1601130795,2020-09-26 16:33,49.65,970.48,996.26,214,22.68,11.64,-25,1
1601130856,2020-09-26 16:34,49.64,970.47,996.26,214,22.67,11.62,-22,1
1601130916,2020-09-26 16:35,49.65,970.51,996.30,214,22.67,11.63,-22,1
1601130976,2020-09-26 16:36,49.64,970.49,996.27,214,22.68,11.63,-27,1
1601131037,2020-09-26 16:37,49.63,970.53,996.32,214,22.68,11.63,-22,1
1601131097,2020-09-26 16:38,49.65,970.59,996.37,214,22.68,11.64,-23,1
1601131157,2020-09-26 16:39,49.75,970.59,996.37,214,22.68,11.67,-24,1
1601131278,2020-09-26 16:41,49.63,970.66,996.45,214,22.67,11.62,-25,1
1601131338,2020-09-26 16:42,49.64,970.72,996.50,214,22.68,11.63,-22,1
1601131399,2020-09-26 16:43,49.65,970.73,996.51,214,22.67,11.63,-21,1
1601131459,2020-09-26 16:44,49.65,970.72,996.50,214,22.67,11.63,-21,1
1601131519,2020-09-26 16:45,49.64,970.71,996.49,214,22.67,11.62,-27,1
1601131579,2020-09-26 16:46,49.64,970.78,996.56,214,22.68,11.63,-26,1
1601131640,2020-09-26 16:47,49.63,970.77,996.56,214,22.68,11.63,-19,1
1601131700,2020-09-26 16:48,49.63,970.79,996.57,214,22.68,11.63,-26,1
1601131760,2020-09-26 16:49,49.60,970.76,996.55,214,22.67,11.61,-24,1
1601131821,2020-09-26 16:50,49.62,970.74,996.52,214,22.67,11.62,-29,1
1601131881,2020-09-26 16:51,49.64,970.77,996.55,214,22.67,11.62,-24,1
1601131941,2020-09-26 16:52,49.65,970.81,996.60,214,22.67,11.63,-22,1
1601132001,2020-09-26 16:53,49.63,970.85,996.63,214,22.67,11.62,-24,1
1601132062,2020-09-26 16:54,49.62,970.81,996.59,214,22.67,11.62,-27,1
1601132122,2020-09-26 16:55,49.61,970.75,996.53,214,22.66,11.61,-21,1
1601132182,2020-09-26 16:56,49.60,970.75,996.53,214,22.67,11.61,-25,1
1601132243,2020-09-26 16:57,49.40,970.77,996.55,214,22.67,11.55,-24,1
1601132303,2020-09-26 16:58,49.62,970.82,996.61,214,22.67,11.62,-21,1
1601132363,2020-09-26 16:59,49.62,970.87,996.66,214,22.67,11.62,-24,1
1601132423,2020-09-26 17:00,49.61,970.87,996.65,214,22.66,11.61,-27,1
1601132483,2020-09-26 17:01,49.63,970.91,996.69,214,22.66,11.61,-20,1
1601132543,2020-09-26 17:02,49.63,970.94,996.72,214,22.66,11.61,-27,1
1601132603,2020-09-26 17:03,49.60,970.95,996.73,214,22.41,11.38,-27,1
1601132663,2020-09-26 17:04,49.60,970.94,996.72,214,22.58,11.53,-26,1
1601132723,2020-09-26 17:05,49.60,970.94,996.72,214,22.65,11.60,-26,1
1601132784,2020-09-26 17:06,49.63,970.91,996.69,214,22.65,11.60,-24,1
1601132844,2020-09-26 17:07,49.60,970.85,996.64,214,22.63,11.58,-24,1
1601132964,2020-09-26 17:09,49.63,970.93,996.71,214,22.56,11.52,-20,1
1601133024,2020-09-26 17:10,49.59,970.97,996.76,214,22.64,11.58,-23,1
1601133084,2020-09-26 17:11,49.84,970.99,996.77,214,22.63,11.65,-22,1
1601133144,2020-09-26 17:12,49.59,971.02,996.80,214,22.65,11.59,-25,1
1601133204,2020-09-26 17:13,49.45,970.50,996.29,214,22.64,11.54,-24,1
1601133264,2020-09-26 17:14,49.58,970.82,996.61,214,22.65,11.59,-21,1
1601133325,2020-09-26 17:15,49.59,970.90,996.69,214,22.66,11.60,-25,1
1601133385,2020-09-26 17:16,49.58,970.90,996.68,214,22.66,11.60,-27,1
1601133445,2020-09-26 17:17,49.59,970.91,996.69,214,22.66,11.60,-22,1
1601133505,2020-09-26 17:18,49.59,970.92,996.71,214,22.65,11.59,-25,1
1601133565,2020-09-26 17:19,49.59,970.92,996.70,214,22.61,11.56,-20,1
1601133625,2020-09-26 17:20,49.59,970.88,996.66,214,22.65,11.59,-24,1
1601133685,2020-09-26 17:21,49.59,970.98,996.76,214,22.65,11.59,-29,1
1601133745,2020-09-26 17:22,49.59,970.97,996.76,214,22.65,11.59,-24,1
1601133866,2020-09-26 17:24,49.57,971.10,996.88,214,22.64,11.58,-24,1
1601133926,2020-09-26 17:25,49.59,971.11,996.89,214,22.65,11.59,-27,1
1601133986,2020-09-26 17:26,49.58,971.14,996.92,214,22.65,11.59,-24,1
1601134046,2020-09-26 17:27,49.60,971.13,996.91,214,22.65,11.60,-25,1
1601134106,2020-09-26 17:28,49.58,971.14,996.93,214,22.65,11.59,-26,1
1601134166,2020-09-26 17:29,49.58,971.13,996.91,214,22.65,11.59,-23,1
1601134226,2020-09-26 17:30,49.59,971.14,996.92,214,22.65,11.59,-25,1
1601134287,2020-09-26 17:31,49.67,971.19,996.97,214,22.65,11.62,-25,1
1601134347,2020-09-26 17:32,49.68,971.22,997.00,214,22.64,11.61,-19,1
1601134527,2020-09-26 17:35,49.59,971.30,997.08,214,22.63,11.57,-22,1
1601134587,2020-09-26 17:36,49.58,971.28,997.06,214,22.64,11.58,-22,1
1601134834,2020-09-26 17:40,49.57,971.34,997.12,214,22.63,11.57,-22,1
1601134894,2020-09-26 17:41,49.57,971.28,997.06,214,22.64,11.58,-22,1
1601134954,2020-09-26 17:42,49.60,971.31,997.10,214,22.63,11.58,-25,1
1601135014,2020-09-26 17:43,49.57,971.31,997.10,214,22.63,11.57,-25,1
1601135075,2020-09-26 17:44,49.57,971.35,997.13,214,22.63,11.57,-27,1
1601135135,2020-09-26 17:45,49.59,971.34,997.13,214,22.63,11.57,-22,1
1601135195,2020-09-26 17:46,49.58,971.36,997.15,214,22.63,11.57,-22,1
1601135256,2020-09-26 17:47,49.58,971.45,997.23,214,22.63,11.57,-25,1
1601135316,2020-09-26 17:48,49.58,971.49,997.27,214,22.63,11.57,-29,1
1601135376,2020-09-26 17:49,49.57,971.46,997.25,214,22.63,11.57,-25,1
1601135436,2020-09-26 17:50,49.59,971.48,997.27,214,22.63,11.57,-30,1
1601135497,2020-09-26 17:51,49.58,971.45,997.23,214,22.63,11.57,-26,1
1601135557,2020-09-26 17:52,49.59,971.51,997.30,214,22.63,11.57,-29,1
1601135617,2020-09-26 17:53,49.59,971.60,997.38,214,22.63,11.57,-29,1
1601135677,2020-09-26 17:54,49.58,971.62,997.40,214,22.63,11.57,-26,1
1601135738,2020-09-26 17:55,49.59,971.67,997.46,214,22.63,11.57,-29,1
1601135919,2020-09-26 17:58,49.57,971.77,997.55,214,22.62,11.56,-27,1
1601135979,2020-09-26 17:59,49.57,971.84,997.62,214,22.62,11.56,-30,1
1601136039,2020-09-26 18:00,49.58,971.87,997.65,214,22.63,11.57,-25,1
1601136099,2020-09-26 18:01,49.58,971.89,997.67,214,22.62,11.56,-23,1
1601136160,2020-09-26 18:02,49.57,971.89,997.67,214,22.62,11.56,-26,1
1601136220,2020-09-26 18:03,49.58,971.90,997.69,214,22.62,11.56,-31,1
1601136280,2020-09-26 18:04,49.57,971.96,997.74,214,22.62,11.56,-32,1
1601136341,2020-09-26 18:05,49.50,972.01,997.79,214,22.62,11.54,-27,1
1601136401,2020-09-26 18:06,49.58,971.96,997.74,214,22.62,11.56,-25,1
1601136461,2020-09-26 18:07,49.57,972.02,997.80,214,22.62,11.56,-28,1
1601136522,2020-09-26 18:08,49.57,972.06,997.84,214,22.62,11.56,-28,1
1601136582,2020-09-26 18:09,49.56,972.06,997.84,214,22.62,11.55,-24,1
1601136642,2020-09-26 18:10,49.55,972.04,997.83,214,22.61,11.54,-29,1
1601136703,2020-09-26 18:11,49.55,972.04,997.83,214,22.61,11.54,-29,1
1601136763,2020-09-26 18:12,49.55,972.08,997.86,214,22.61,11.54,-26,1
1601136823,2020-09-26 18:13,49.54,972.08,997.87,214,22.62,11.55,-22,1
1601136883,2020-09-26 18:14,49.54,972.11,997.89,214,22.61,11.54,-28,1
1601136944,2020-09-26 18:15,49.55,972.15,997.93,214,22.61,11.54,-27,1
1601137064,2020-09-26 18:17,49.54,972.27,998.05,214,22.61,11.54,-27,1
1601137125,2020-09-26 18:18,49.55,972.30,998.08,214,22.61,11.54,-27,1
1601137185,2020-09-26 18:19,49.54,972.37,998.15,214,22.61,11.54,-25,1
1601137245,2020-09-26 18:20,49.55,972.38,998.16,214,22.61,11.54,-24,1
1601137306,2020-09-26 18:21,49.55,972.44,998.22,214,22.61,11.54,-28,1
1601137366,2020-09-26 18:22,49.56,972.45,998.23,214,22.61,11.54,-27,1
1601137426,2020-09-26 18:23,49.55,972.46,998.25,214,22.61,11.54,-28,1
1601137486,2020-09-26 18:24,49.53,972.46,998.25,214,22.60,11.53,-25,1
1601137547,2020-09-26 18:25,49.55,972.53,998.32,214,22.60,11.54,-25,1
1601137607,2020-09-26 18:26,49.53,972.55,998.33,214,22.60,11.53,-31,1
1601137667,2020-09-26 18:27,49.52,972.52,998.30,214,22.60,11.53,-30,1
1601137728,2020-09-26 18:28,49.53,972.59,998.38,214,22.60,11.53,-24,1
1601137788,2020-09-26 18:29,49.53,972.56,998.34,214,22.60,11.53,-30,1
1601137848,2020-09-26 18:30,49.53,972.60,998.39,214,22.60,11.53,-28,1
1601137908,2020-09-26 18:31,49.52,972.64,998.42,214,22.60,11.53,-31,1
1601137969,2020-09-26 18:32,49.52,972.65,998.44,214,22.59,11.52,-25,1
1601138029,2020-09-26 18:33,49.51,972.64,998.42,214,22.59,11.51,-26,1
1601138089,2020-09-26 18:34,49.51,972.58,998.37,214,22.60,11.52,-29,1
1601138150,2020-09-26 18:35,49.50,972.60,998.38,214,22.60,11.52,-28,1
1601138210,2020-09-26 18:36,49.51,972.62,998.40,214,22.60,11.52,-27,1
1601138270,2020-09-26 18:37,49.48,972.57,998.36,214,22.59,11.50,-29,1
1601138330,2020-09-26 18:38,49.57,972.58,998.36,214,22.60,11.54,-26,1
1601138391,2020-09-26 18:39,49.51,972.65,998.43,214,22.60,11.52,-27,1
1601138451,2020-09-26 18:40,49.49,972.65,998.43,214,22.59,11.51,-29,1
1601138632,2020-09-26 18:43,49.49,972.72,998.51,214,22.59,11.51,-27,1
1601138692,2020-09-26 18:44,49.48,972.71,998.50,214,22.59,11.50,-28,1
1601138752,2020-09-26 18:45,49.47,972.72,998.50,214,22.59,11.50,-28,1
1601138812,2020-09-26 18:46,49.47,972.74,998.52,214,22.58,11.49,-25,1
1601138873,2020-09-26 18:47,49.47,972.72,998.50,214,22.59,11.50,-29,1
1601138933,2020-09-26 18:48,49.46,972.76,998.54,214,22.59,11.50,-26,1
1601138993,2020-09-26 18:49,49.45,972.78,998.56,214,22.58,11.49,-25,1
1601139054,2020-09-26 18:50,49.46,972.84,998.62,214,22.59,11.50,-27,1
1601139114,2020-09-26 18:51,49.45,972.78,998.57,214,22.58,11.49,-26,1
1601139174,2020-09-26 18:52,49.44,972.85,998.64,214,22.58,11.48,-29,1
1601139234,2020-09-26 18:53,49.44,972.83,998.62,214,22.58,11.48,-30,1
1601139295,2020-09-26 18:54,49.43,972.88,998.66,214,22.58,11.48,-27,1
1601139418,2020-09-26 18:56,49.42,972.90,998.68,214,22.58,11.48,-27,1
1601139478,2020-09-26 18:57,49.44,972.91,998.69,214,22.58,11.48,-29,1
1601139538,2020-09-26 18:58,49.42,972.89,998.67,214,22.58,11.48,-27,1
1601139659,2020-09-26 19:00,49.40,972.86,998.65,214,22.58,11.47,-28,1
1601139719,2020-09-26 19:01,49.42,972.86,998.65,214,22.58,11.48,-25,1
1601139780,2020-09-26 19:03,49.40,972.84,998.62,214,22.58,11.47,-24,1
1601139840,2020-09-26 19:04,49.39,972.86,998.65,214,22.57,11.46,-28,1
1601139900,2020-09-26 19:05,49.08,972.87,998.66,214,22.57,11.36,-30,1
1601139960,2020-09-26 19:06,49.39,972.86,998.65,214,22.57,11.46,-28,1
1601140021,2020-09-26 19:07,49.21,972.88,998.66,214,22.57,11.40,-26,1
1601140141,2020-09-26 19:09,49.39,972.88,998.66,214,22.57,11.46,-27,1
1601140262,2020-09-26 19:11,49.77,972.95,998.74,214,22.56,11.56,-27,1
1601140322,2020-09-26 19:12,49.38,973.00,998.78,214,22.57,11.45,-25,1
1601140382,2020-09-26 19:13,49.39,973.03,998.81,214,22.56,11.45,-27,1
1601140443,2020-09-26 19:14,49.37,973.09,998.87,214,22.57,11.45,-28,1
1601140503,2020-09-26 19:15,49.38,973.11,998.90,214,22.56,11.44,-28,1
1601140563,2020-09-26 19:16,49.35,973.16,998.95,214,22.56,11.44,-25,1
1601140624,2020-09-26 19:17,49.37,973.19,998.97,214,22.56,11.44,-24,1
1601140684,2020-09-26 19:18,49.35,973.22,999.00,214,22.56,11.44,-25,1
1601140744,2020-09-26 19:19,49.35,973.25,999.03,214,22.56,11.44,-27,1
1601140805,2020-09-26 19:20,49.37,973.28,999.07,214,22.56,11.44,-27,1
1601140865,2020-09-26 19:21,49.58,973.29,999.07,214,22.56,11.51,-27,1
1601140925,2020-09-26 19:22,49.34,973.34,999.13,214,22.55,11.42,-26,1
1601140985,2020-09-26 19:23,49.22,973.37,999.16,214,22.56,11.40,-31,1
1601141046,2020-09-26 19:24,49.34,973.40,999.18,214,22.56,11.43,-26,1
1601141106,2020-09-26 19:25,49.39,973.44,999.22,214,22.56,11.45,-26,1
1601141166,2020-09-26 19:26,49.33,973.43,999.21,214,22.56,11.43,-28,1
1601141227,2020-09-26 19:27,49.34,973.45,999.23,214,22.55,11.42,-26,1
1601141287,2020-09-26 19:28,49.31,973.48,999.26,214,22.56,11.42,-24,1
1601141347,2020-09-26 19:29,49.30,973.47,999.26,214,22.55,11.41,-27,1
1601141468,2020-09-26 19:31,49.29,973.44,999.22,214,22.55,11.41,-24,1
1601141528,2020-09-26 19:32,49.29,973.47,999.25,214,22.55,11.41,-27,1
1601141649,2020-09-26 19:34,49.29,973.50,999.28,214,22.55,11.41,-24,1
1601141709,2020-09-26 19:35,49.30,973.51,999.30,214,22.54,11.40,-23,1
1601141769,2020-09-26 19:36,49.30,973.57,999.35,214,22.54,11.40,-27,1
1601141830,2020-09-26 19:37,49.27,973.57,999.36,214,22.55,11.40,-26,1
1601141890,2020-09-26 19:38,49.25,973.55,999.33,214,22.54,11.39,-25,1
1601141950,2020-09-26 19:39,49.26,973.50,999.28,214,22.55,11.40,-25,1
1601142011,2020-09-26 19:40,49.25,973.51,999.29,214,22.55,11.40,-27,1
1601142071,2020-09-26 19:41,49.26,973.51,999.29,214,22.55,11.40,-24,1
1601142131,2020-09-26 19:42,49.24,973.50,999.28,214,22.55,11.39,-25,1
1601142191,2020-09-26 19:43,49.23,973.52,999.31,214,22.55,11.39,-30,1
1601142252,2020-09-26 19:44,49.23,973.51,999.29,214,22.54,11.38,-27,1
1601142312,2020-09-26 19:45,49.23,973.57,999.35,214,22.54,11.38,-25,1
1601142372,2020-09-26 19:46,49.16,973.59,999.38,214,22.54,11.36,-25,1
1601142493,2020-09-26 19:48,49.24,973.62,999.40,214,22.54,11.39,-23,1
1601142553,2020-09-26 19:49,49.22,973.57,999.36,214,22.54,11.38,-26,1
1601142614,2020-09-26 19:50,49.22,973.59,999.37,214,22.54,11.38,-28,1
1601142674,2020-09-26 19:51,49.15,973.54,999.33,214,22.54,11.36,-27,1
1601142734,2020-09-26 19:52,49.21,973.53,999.31,214,22.54,11.38,-24,1
1601142794,2020-09-26 19:53,49.21,973.51,999.29,214,22.54,11.38,-29,1
1601142855,2020-09-26 19:54,49.15,973.50,999.29,214,22.54,11.36,-29,1
1601142915,2020-09-26 19:55,49.19,973.49,999.27,214,22.54,11.37,-26,1
1601142975,2020-09-26 19:56,49.29,973.42,999.20,214,22.53,11.39,-29,1
1601143036,2020-09-26 19:57,49.09,973.42,999.21,214,22.53,11.33,-23,1
1601143096,2020-09-26 19:58,49.02,973.42,999.21,214,22.53,11.31,-27,1
1601143156,2020-09-26 19:59,49.16,973.39,999.17,214,22.53,11.35,-25,1
1601143216,2020-09-26 20:00,49.16,973.41,999.20,214,22.53,11.35,-25,1
1601143277,2020-09-26 20:01,49.16,973.45,999.23,214,22.53,11.35,-28,1
1601143337,2020-09-26 20:02,49.14,973.45,999.23,214,22.53,11.35,-27,1
1601143397,2020-09-26 20:03,49.16,973.41,999.20,214,22.53,11.35,-28,1
1601143458,2020-09-26 20:04,49.28,973.44,999.22,214,22.52,11.38,-29,1
1601143518,2020-09-26 20:05,49.13,973.51,999.30,214,22.52,11.33,-24,1
1601143578,2020-09-26 20:06,49.13,973.56,999.34,214,22.52,11.33,-27,1
1601143638,2020-09-26 20:07,49.12,973.55,999.34,214,22.52,11.33,-24,1
1601143699,2020-09-26 20:08,49.13,973.53,999.31,214,22.52,11.33,-28,1
1601143759,2020-09-26 20:09,49.12,973.57,999.35,214,22.52,11.33,-28,1
1601143819,2020-09-26 20:10,49.13,973.62,999.40,214,22.52,11.33,-21,1
1601143880,2020-09-26 20:11,49.11,973.59,999.38,214,22.51,11.32,-27,1
1601143940,2020-09-26 20:12,49.11,973.64,999.42,214,22.51,11.32,-29,1
1601144000,2020-09-26 20:13,49.11,973.68,999.46,214,22.51,11.32,-29,1
1601144060,2020-09-26 20:14,49.05,973.70,999.48,214,22.51,11.30,-27,1
1601144121,2020-09-26 20:15,49.09,973.75,999.53,214,22.51,11.31,-29,1
1601144181,2020-09-26 20:16,49.08,973.74,999.52,214,22.50,11.30,-27,1
1601144241,2020-09-26 20:17,49.08,973.76,999.55,214,22.51,11.31,-27,1
1601144302,2020-09-26 20:18,49.08,973.79,999.57,214,22.51,11.31,-29,1
1601144362,2020-09-26 20:19,49.07,973.75,999.54,214,22.50,11.29,-29,1
1601144422,2020-09-26 20:20,49.06,973.76,999.55,214,22.51,11.30,-22,1
1601144482,2020-09-26 20:21,49.03,973.75,999.54,214,22.50,11.28,-26,1
1601144543,2020-09-26 20:22,49.05,973.80,999.58,214,22.51,11.30,-25,1
1601144603,2020-09-26 20:23,49.02,973.81,999.59,214,22.50,11.28,-26,1
1601144663,2020-09-26 20:24,49.02,973.82,999.60,214,22.50,11.28,-26,1
1601144723,2020-09-26 20:25,49.02,973.81,999.59,214,22.51,11.29,-26,1
1601144783,2020-09-26 20:26,49.02,973.83,999.61,214,22.51,11.29,-25,1
1601144843,2020-09-26 20:27,49.00,973.82,999.60,214,22.50,11.27,-26,1
1601144964,2020-09-26 20:29,48.99,973.77,999.55,214,22.46,11.23,-25,1
1601145024,2020-09-26 20:30,48.99,973.80,999.59,214,22.49,11.26,-25,1
1601145084,2020-09-26 20:31,48.98,973.82,999.60,214,22.50,11.27,-26,1
1601145144,2020-09-26 20:32,48.96,973.79,999.57,214,22.49,11.25,-26,1
1601145204,2020-09-26 20:33,49.18,973.83,999.61,214,22.43,11.27,-27,1
1601145264,2020-09-26 20:34,48.97,973.81,999.59,214,22.46,11.23,-27,1
1601145324,2020-09-26 20:35,48.93,973.86,999.64,214,22.49,11.24,-27,1
1601145384,2020-09-26 20:36,48.98,973.81,999.60,214,22.49,11.26,-24,1
1601145445,2020-09-26 20:37,48.93,973.86,999.64,214,22.48,11.24,-26,1
1601145505,2020-09-26 20:38,48.92,973.81,999.59,214,22.46,11.21,-26,1
1601145565,2020-09-26 20:39,48.91,973.83,999.61,214,22.47,11.22,-26,1
1601145685,2020-09-26 20:41,48.90,973.83,999.62,214,22.47,11.22,-25,1
1601145745,2020-09-26 20:42,48.86,973.87,999.65,214,22.48,11.21,-25,1
1601145805,2020-09-26 20:43,48.88,973.88,999.66,214,22.46,11.20,-26,1
1601145865,2020-09-26 20:44,49.00,973.92,999.70,214,22.47,11.25,-30,1
1601145925,2020-09-26 20:45,49.08,973.95,999.73,214,22.47,11.27,-24,1
1601145986,2020-09-26 20:46,48.86,974.05,999.83,214,22.46,11.19,-29,1
1601146046,2020-09-26 20:47,48.86,974.14,999.92,214,22.47,11.20,-25,1
1601146106,2020-09-26 20:48,48.86,974.15,999.94,214,22.47,11.20,-28,1
1601146166,2020-09-26 20:49,48.85,974.23,1000.01,214,22.46,11.19,-22,1
1601146226,2020-09-26 20:50,48.84,974.25,1000.04,214,22.45,11.18,-26,1
1601146286,2020-09-26 20:51,48.83,974.31,1000.09,214,22.46,11.19,-28,1
1601146346,2020-09-26 20:52,48.82,974.27,1000.05,214,22.45,11.17,-28,1
1601146407,2020-09-26 20:53,48.81,974.32,1000.10,214,22.45,11.17,-28,1
1601146467,2020-09-26 20:54,48.81,974.34,1000.12,214,22.46,11.18,-28,1
1601146527,2020-09-26 20:55,48.73,974.38,1000.17,214,22.46,11.15,-30,1
1601146587,2020-09-26 20:56,48.79,974.39,1000.18,214,22.46,11.17,-28,1
1601146647,2020-09-26 20:57,48.78,974.40,1000.19,214,22.45,11.16,-28,1
1601146707,2020-09-26 20:58,48.78,974.44,1000.22,214,22.45,11.16,-29,1
1601146767,2020-09-26 20:59,48.55,974.42,1000.20,214,22.45,11.09,-26,1
1601146827,2020-09-26 21:00,48.77,974.44,1000.23,214,22.45,11.16,-27,1
1601146888,2020-09-26 21:01,48.77,974.46,1000.24,214,22.45,11.16,-27,1
1601146948,2020-09-26 21:02,48.74,974.51,1000.29,214,22.45,11.15,-29,1
1601147008,2020-09-26 21:03,48.75,974.55,1000.33,214,22.45,11.15,-27,1
1601147068,2020-09-26 21:04,48.72,974.50,1000.29,214,22.45,11.14,-28,1
1601147129,2020-09-26 21:05,48.73,974.52,1000.30,214,22.44,11.14,-28,1
1601147189,2020-09-26 21:06,48.71,974.53,1000.31,214,22.45,11.14,-29,1
1601147249,2020-09-26 21:07,48.84,974.50,1000.28,214,22.45,11.18,-28,1
1601147309,2020-09-26 21:08,48.71,974.50,1000.28,214,22.44,11.13,-29,1
1601147369,2020-09-26 21:09,48.69,974.46,1000.24,214,22.45,11.13,-26,1
1601147430,2020-09-26 21:10,48.68,974.50,1000.28,214,22.45,11.13,-26,1
1601147490,2020-09-26 21:11,48.66,974.46,1000.25,214,22.44,11.11,-27,1
1601147550,2020-09-26 21:12,48.67,974.47,1000.25,214,22.44,11.12,-27,1
1601147610,2020-09-26 21:13,48.67,974.46,1000.24,214,22.45,11.13,-28,1
1601147670,2020-09-26 21:14,48.66,974.49,1000.27,214,22.44,11.11,-28,1
1601147731,2020-09-26 21:15,48.56,974.50,1000.28,214,22.44,11.08,-28,1
1601147791,2020-09-26 21:16,48.64,974.49,1000.27,214,22.44,11.11,-27,1
1601147851,2020-09-26 21:17,48.64,974.50,1000.28,214,22.44,11.11,-27,1
1601147912,2020-09-26 21:18,48.63,974.43,1000.22,214,22.44,11.10,-24,1
1601147972,2020-09-26 21:19,48.44,974.39,1000.18,214,22.44,11.05,-23,1
1601148032,2020-09-26 21:20,48.49,974.36,1000.14,214,22.43,11.05,-26,1
1601148092,2020-09-26 21:21,48.59,974.33,1000.11,214,22.44,11.09,-25,1
1601148153,2020-09-26 21:22,48.58,974.25,1000.04,214,22.43,11.08,-27,1
1601148213,2020-09-26 21:23,48.53,974.22,1000.01,214,22.43,11.06,-30,1
1601148273,2020-09-26 21:24,48.56,974.15,999.93,214,22.43,11.07,-25,1
1601148333,2020-09-26 21:25,48.54,974.11,999.90,214,22.43,11.07,-27,1
1601148394,2020-09-26 21:26,48.54,974.06,999.85,214,22.43,11.07,-28,1
1601148454,2020-09-26 21:27,48.34,974.09,999.87,214,22.43,11.01,-29,1
1601148514,2020-09-26 21:28,48.53,974.05,999.83,214,22.42,11.05,-25,1
1601148575,2020-09-26 21:29,48.52,974.09,999.87,214,22.43,11.06,-28,1
1601148635,2020-09-26 21:30,48.48,974.10,999.88,214,22.43,11.05,-28,1
1601148695,2020-09-26 21:31,48.52,974.15,999.93,214,22.43,11.06,-27,1
1601148755,2020-09-26 21:32,48.61,974.23,1000.01,214,22.43,11.09,-28,1
1601148816,2020-09-26 21:33,48.52,974.32,1000.10,214,22.43,11.06,-29,1
1601148876,2020-09-26 21:34,48.50,974.38,1000.16,214,22.43,11.06,-25,1
1601148936,2020-09-26 21:35,48.49,974.41,1000.20,214,22.42,11.04,-24,1
1601148997,2020-09-26 21:36,48.50,974.41,1000.20,214,22.41,11.04,-28,1
1601149057,2020-09-26 21:37,48.48,974.42,1000.20,214,22.42,11.04,-27,1
1601149117,2020-09-26 21:38,48.49,974.44,1000.23,214,22.42,11.04,-28,1
1601149177,2020-09-26 21:39,48.48,974.44,1000.22,214,22.42,11.04,-23,1
1601149238,2020-09-26 21:40,48.47,974.42,1000.21,214,22.42,11.04,-25,1
1601149298,2020-09-26 21:41,48.46,974.45,1000.23,214,22.42,11.03,-26,1
1601149358,2020-09-26 21:42,48.45,974.41,1000.19,214,22.42,11.03,-29,1
1601149418,2020-09-26 21:43,48.44,974.34,1000.13,214,22.42,11.03,-24,1
1601149479,2020-09-26 21:44,48.37,974.38,1000.17,214,22.41,11.00,-28,1
1601149539,2020-09-26 21:45,48.43,974.42,1000.20,214,22.42,11.02,-31,1
1601149599,2020-09-26 21:46,48.42,974.41,1000.20,214,22.41,11.01,-25,1
1601149660,2020-09-26 21:47,48.42,974.45,1000.23,214,22.41,11.01,-26,1
1601149720,2020-09-26 21:48,48.41,974.46,1000.24,214,22.41,11.01,-29,1
1601149780,2020-09-26 21:49,48.40,974.48,1000.26,214,22.41,11.00,-28,1
1601149840,2020-09-26 21:50,48.40,974.48,1000.27,214,22.41,11.00,-26,1
1601149901,2020-09-26 21:51,48.38,974.53,1000.31,214,22.41,11.00,-26,1
1601149961,2020-09-26 21:52,48.34,974.53,1000.31,214,22.41,10.99,-25,1
1601150021,2020-09-26 21:53,48.37,974.51,1000.30,214,22.41,11.00,-28,1
1601150082,2020-09-26 21:54,48.15,974.52,1000.30,214,22.41,10.93,-25,1
1601150142,2020-09-26 21:55,48.38,974.51,1000.29,214,22.41,11.00,-27,1
1601150202,2020-09-26 21:56,48.35,974.51,1000.30,214,22.41,10.99,-28,1
1601150262,2020-09-26 21:57,48.68,974.53,1000.31,214,22.41,11.09,-22,1
1601150323,2020-09-26 21:58,48.34,974.57,1000.36,214,22.41,10.99,-26,1
1601150383,2020-09-26 21:59,48.33,974.57,1000.35,214,22.41,10.98,-27,1
1601150443,2020-09-26 22:00,48.32,974.57,1000.35,214,22.41,10.98,-30,1
1601150504,2020-09-26 22:01,48.31,974.59,1000.38,214,22.41,10.98,-27,1
1601150564,2020-09-26 22:02,48.30,974.60,1000.38,214,22.40,10.96,-30,1
1601150624,2020-09-26 22:03,48.29,974.64,1000.42,214,22.41,10.97,-29,1
1601150684,2020-09-26 22:04,48.29,974.69,1000.47,214,22.41,10.97,-24,1
1601150745,2020-09-26 22:05,48.28,974.73,1000.52,214,22.41,10.97,-31,1
1601150805,2020-09-26 22:06,48.28,974.79,1000.58,214,22.41,10.97,-27,1
1601150865,2020-09-26 22:07,48.26,974.79,1000.58,214,22.41,10.96,-30,1
1601150926,2020-09-26 22:08,48.28,974.87,1000.65,214,22.40,10.96,-27,1
1601150986,2020-09-26 22:09,48.25,974.86,1000.64,214,22.41,10.96,-29,1
1601151046,2020-09-26 22:10,47.97,974.89,1000.67,214,22.40,10.86,-24,1
1601151106,2020-09-26 22:11,48.23,974.90,1000.69,214,22.40,10.94,-30,1
1601151167,2020-09-26 22:12,48.22,974.91,1000.69,214,22.40,10.94,-31,1
1601151227,2020-09-26 22:13,48.21,974.92,1000.71,214,22.39,10.93,-28,1
1601151287,2020-09-26 22:14,48.20,974.94,1000.72,214,22.40,10.93,-24,1
1601151348,2020-09-26 22:15,48.20,974.97,1000.75,214,22.40,10.93,-28,1
1601151408,2020-09-26 22:16,48.20,974.98,1000.77,214,22.40,10.93,-25,1
1601151468,2020-09-26 22:17,48.19,975.00,1000.79,214,22.41,10.94,-25,1
1601151529,2020-09-26 22:18,48.20,974.98,1000.76,214,22.40,10.93,-26,1
1601151589,2020-09-26 22:19,48.17,974.98,1000.76,214,22.40,10.92,-27,1
1601151649,2020-09-26 22:20,48.19,974.94,1000.73,214,22.40,10.93,-25,1
1601151709,2020-09-26 22:21,48.17,974.93,1000.72,214,22.40,10.92,-30,1
1601151770,2020-09-26 22:22,48.03,974.89,1000.67,214,22.40,10.88,-28,1
1601151830,2020-09-26 22:23,48.14,974.92,1000.70,214,22.39,10.91,-24,1
1601151890,2020-09-26 22:24,48.12,974.91,1000.70,214,22.39,10.90,-27,1
1601151951,2020-09-26 22:25,48.12,974.89,1000.67,214,22.40,10.91,-26,1
1601152011,2020-09-26 22:26,48.12,974.91,1000.69,214,22.40,10.91,-25,1
1601152071,2020-09-26 22:27,48.07,974.92,1000.70,214,22.40,10.89,-25,1
1601152131,2020-09-26 22:28,48.11,974.97,1000.76,214,22.39,10.90,-25,1
1601152192,2020-09-26 22:29,48.09,974.99,1000.78,214,22.40,10.90,-26,1
1601152252,2020-09-26 22:30,48.09,975.00,1000.78,214,22.39,10.89,-28,1
1601152312,2020-09-26 22:31,48.09,975.00,1000.78,214,22.39,10.89,-27,1
1601152372,2020-09-26 22:32,48.08,974.99,1000.78,214,22.39,10.89,-26,1
1601152433,2020-09-26 22:33,48.07,975.02,1000.80,214,22.39,10.88,-28,1
1601152493,2020-09-26 22:34,48.06,974.95,1000.73,214,22.38,10.87,-31,1
1601152553,2020-09-26 22:35,48.08,975.04,1000.82,214,22.39,10.89,-29,1
1601152614,2020-09-26 22:36,48.07,975.05,1000.84,214,22.39,10.88,-26,1
1601152674,2020-09-26 22:37,48.04,975.08,1000.86,214,22.39,10.87,-28,1
1601152734,2020-09-26 22:38,48.06,975.14,1000.92,214,22.38,10.87,-28,1
1601152794,2020-09-26 22:39,48.04,975.18,1000.96,214,22.38,10.86,-32,1
1601152855,2020-09-26 22:40,48.02,975.22,1001.00,214,22.38,10.86,-26,1
1601152915,2020-09-26 22:41,48.05,975.27,1001.05,214,22.38,10.87,-24,1
1601152975,2020-09-26 22:42,48.01,975.32,1001.10,214,22.39,10.87,-26,1
1601153036,2020-09-26 22:43,48.02,975.32,1001.11,214,22.38,10.86,-25,1
1601153096,2020-09-26 22:44,48.01,975.31,1001.09,214,22.38,10.86,-28,1
1601153156,2020-09-26 22:45,47.99,975.29,1001.07,214,22.39,10.86,-25,1
1601153216,2020-09-26 22:46,47.98,975.31,1001.09,214,22.38,10.85,-28,1
1601153277,2020-09-26 22:47,48.18,975.32,1001.11,214,22.38,10.91,-29,1
1601153337,2020-09-26 22:48,47.99,975.31,1001.10,214,22.38,10.85,-25,1
1601153397,2020-09-26 22:49,47.97,975.31,1001.10,214,22.37,10.83,-26,1
1601153458,2020-09-26 22:50,47.97,975.33,1001.11,214,22.38,10.84,-27,1
1601153518,2020-09-26 22:51,47.95,975.32,1001.10,214,22.38,10.84,-27,1
1601153578,2020-09-26 22:52,47.94,975.28,1001.07,214,22.38,10.83,-27,1
1601153638,2020-09-26 22:53,47.94,975.29,1001.08,214,22.38,10.83,-26,1
1601153699,2020-09-26 22:54,47.93,975.31,1001.09,214,22.38,10.83,-26,1
1601153759,2020-09-26 22:55,47.93,975.33,1001.11,214,22.38,10.83,-27,1
1601153819,2020-09-26 22:56,47.93,975.37,1001.16,214,22.37,10.82,-26,1
1601153879,2020-09-26 22:57,47.92,975.42,1001.21,214,22.38,10.83,-21,1
1601153940,2020-09-26 22:59,47.90,975.45,1001.24,214,22.38,10.82,-28,1
1601154000,2020-09-26 23:00,47.89,975.47,1001.25,214,22.38,10.82,-29,1
1601154060,2020-09-26 23:01,47.89,975.53,1001.31,214,22.37,10.81,-27,1
1601154121,2020-09-26 23:02,47.89,975.52,1001.30,214,22.38,10.82,-28,1
1601154181,2020-09-26 23:03,47.86,975.48,1001.26,214,22.37,10.80,-24,1
1601154241,2020-09-26 23:04,47.86,975.52,1001.30,214,22.38,10.81,-25,1
1601154301,2020-09-26 23:05,47.87,975.53,1001.31,214,22.38,10.81,-28,1
1601154362,2020-09-26 23:06,47.86,975.56,1001.35,214,22.37,10.80,-29,1
1601154422,2020-09-26 23:07,47.85,975.55,1001.34,214,22.38,10.81,-27,1
1601154482,2020-09-26 23:08,47.84,975.58,1001.36,214,22.37,10.79,-26,1
1601154542,2020-09-26 23:09,47.83,975.55,1001.34,214,22.37,10.79,-24,1
1601154602,2020-09-26 23:10,47.83,975.59,1001.37,214,22.37,10.79,-24,1
1601154663,2020-09-26 23:11,47.83,975.61,1001.39,214,22.37,10.79,-29,1
1601154723,2020-09-26 23:12,47.83,975.65,1001.43,214,22.38,10.80,-23,1
1601154783,2020-09-26 23:13,47.82,975.66,1001.45,214,22.37,10.79,-27,1
1601154843,2020-09-26 23:14,47.81,975.67,1001.46,214,22.37,10.78,-31,1
1601154904,2020-09-26 23:15,47.79,975.71,1001.49,214,22.37,10.78,-24,1
1601154964,2020-09-26 23:16,47.77,975.78,1001.56,214,22.37,10.77,-28,1
1601155024,2020-09-26 23:17,47.78,975.76,1001.54,214,22.36,10.77,-27,1
1601155084,2020-09-26 23:18,47.77,975.80,1001.58,214,22.37,10.77,-31,1
1601155145,2020-09-26 23:19,47.76,975.84,1001.62,214,22.37,10.77,-31,1
1601155205,2020-09-26 23:20,47.75,975.82,1001.60,214,22.37,10.77,-27,1
1601155265,2020-09-26 23:21,47.76,975.80,1001.58,214,22.37,10.77,-26,1
1601155326,2020-09-26 23:22,47.75,975.82,1001.60,214,22.37,10.77,-25,1
1601155386,2020-09-26 23:23,47.74,975.77,1001.55,214,22.37,10.76,-26,1
1601155446,2020-09-26 23:24,47.72,975.79,1001.58,214,22.37,10.76,-25,1
1601155506,2020-09-26 23:25,47.72,975.78,1001.56,214,22.37,10.76,-25,1
1601155567,2020-09-26 23:26,47.71,975.81,1001.59,214,22.36,10.74,-28,1
1601155627,2020-09-26 23:27,47.71,975.77,1001.56,214,22.36,10.74,-27,1
1601155687,2020-09-26 23:28,47.59,975.80,1001.58,214,22.36,10.71,-28,1
1601155747,2020-09-26 23:29,47.70,975.84,1001.62,214,22.37,10.75,-25,1
1601155808,2020-09-26 23:30,47.68,975.83,1001.62,214,22.36,10.73,-27,1
1601155868,2020-09-26 23:31,47.69,975.83,1001.61,214,22.37,10.75,-25,1
1601155928,2020-09-26 23:32,47.67,975.84,1001.62,214,22.36,10.73,-27,1
1601155989,2020-09-26 23:33,47.67,975.87,1001.66,214,22.36,10.73,-23,1
1601156049,2020-09-26 23:34,47.67,975.92,1001.71,214,22.37,10.74,-22,1
1601156109,2020-09-26 23:35,47.49,975.89,1001.67,214,22.36,10.67,-24,1
1601156169,2020-09-26 23:36,47.65,975.87,1001.65,214,22.36,10.73,-29,1
1601156230,2020-09-26 23:37,47.64,975.86,1001.64,214,22.36,10.72,-29,1
1601156290,2020-09-26 23:38,47.64,975.81,1001.59,214,22.36,10.72,-28,1
1601156350,2020-09-26 23:39,47.64,975.82,1001.60,214,22.37,10.73,-29,1
1601156411,2020-09-26 23:40,47.63,975.80,1001.58,214,22.36,10.72,-29,1
1601156471,2020-09-26 23:41,47.63,975.81,1001.59,214,22.36,10.72,-29,1
1601156531,2020-09-26 23:42,47.61,975.84,1001.62,214,22.36,10.71,-29,1
1601156591,2020-09-26 23:43,47.60,975.84,1001.62,214,22.35,10.70,-28,1
1601156652,2020-09-26 23:44,47.61,975.89,1001.67,214,22.36,10.71,-27,1
1601156712,2020-09-26 23:45,47.61,975.84,1001.62,214,22.36,10.71,-30,1
1601156772,2020-09-26 23:46,47.60,975.83,1001.61,214,22.35,10.70,-28,1
1601156832,2020-09-26 23:47,47.59,975.81,1001.59,214,22.35,10.70,-27,1
1601156893,2020-09-26 23:48,47.59,975.83,1001.61,214,22.35,10.70,-30,1
1601156953,2020-09-26 23:49,47.57,975.82,1001.60,214,22.36,10.70,-25,1
1601157013,2020-09-26 23:50,47.56,975.76,1001.55,214,22.35,10.69,-25,1
1601157074,2020-09-26 23:51,47.53,975.73,1001.52,214,22.35,10.68,-26,1
1601157134,2020-09-26 23:52,47.56,975.64,1001.43,214,22.35,10.69,-28,1
1601157194,2020-09-26 23:53,47.53,975.62,1001.41,214,22.36,10.69,-27,1
1601157254,2020-09-26 23:54,47.51,975.56,1001.35,214,22.35,10.67,-28,1
1601157315,2020-09-26 23:55,47.54,975.52,1001.30,214,22.35,10.68,-31,1
1601157375,2020-09-26 23:56,47.50,975.49,1001.27,214,22.35,10.67,-25,1
1601157435,2020-09-26 23:57,47.51,975.44,1001.22,214,22.35,10.67,-24,1
1601157496,2020-09-26 23:58,47.50,975.42,1001.20,214,22.34,10.66,-29,1
1601157556,2020-09-26 23:59,47.48,975.39,1001.17,214,22.35,10.66,-24,1