1601157616,2020-09-27 00:00,47.49,975.40,1001.18,214,22.35,10.66,-29,1
1601157676,2020-09-27 00:01,47.47,975.41,1001.20,214,22.35,10.66,-29,1
1601157737,2020-09-27 00:02,47.47,975.43,1001.22,214,22.34,10.65,-30,1
1601157797,2020-09-27 00:03,47.60,975.47,1001.25,214,22.34,10.69,-27,1
1601157857,2020-09-27 00:04,47.47,975.48,1001.27,214,22.34,10.65,-25,1
1601157918,2020-09-27 00:05,47.56,975.53,1001.32,214,22.34,10.68,-28,1
1601157978,2020-09-27 00:06,47.47,975.52,1001.31,214,22.34,10.65,-29,1
1601158038,2020-09-27 00:07,47.29,975.52,1001.31,214,22.33,10.58,-26,1
1601158098,2020-09-27 00:08,47.45,975.60,1001.38,214,22.34,10.64,-27,1
1601158159,2020-09-27 00:09,47.42,975.56,1001.34,214,22.34,10.64,-29,1
1601158219,2020-09-27 00:10,47.43,975.62,1001.40,214,22.34,10.64,-24,1
1601158279,2020-09-27 00:11,47.42,975.60,1001.38,214,22.34,10.63,-20,1
1601158339,2020-09-27 00:12,47.43,975.61,1001.40,214,22.34,10.64,-30,1
1601158400,2020-09-27 00:13,47.43,975.60,1001.39,214,22.34,10.64,-31,1
1601158460,2020-09-27 00:14,47.40,975.58,1001.36,214,22.33,10.62,-26,1
1601158520,2020-09-27 00:15,47.39,975.59,1001.38,214,22.34,10.62,-28,1
1601158580,2020-09-27 00:16,47.40,975.64,1001.42,214,22.34,10.63,-29,1
1601158641,2020-09-27 00:17,47.39,975.67,1001.45,214,22.34,10.62,-27,1
1601158701,2020-09-27 00:18,47.38,975.68,1001.46,214,22.33,10.61,-23,1
1601158761,2020-09-27 00:19,47.36,975.72,1001.51,214,22.34,10.61,-26,1
1601158822,2020-09-27 00:20,47.37,975.73,1001.51,214,22.33,10.61,-27,1
1601158882,2020-09-27 00:21,47.36,975.69,1001.47,214,22.34,10.61,-23,1
1601158942,2020-09-27 00:22,47.09,975.69,1001.47,214,22.33,10.52,-24,1
1601159002,2020-09-27 00:23,47.35,975.73,1001.51,214,22.34,10.61,-26,1
1601159063,2020-09-27 00:24,47.26,975.74,1001.52,214,22.34,10.58,-24,1
1601159123,2020-09-27 00:25,47.33,975.75,1001.53,214,22.33,10.59,-30,1
1601159183,2020-09-27 00:26,47.31,975.77,1001.56,214,22.33,10.59,-24,1
1601159244,2020-09-27 00:27,47.31,975.74,1001.52,214,22.33,10.59,-24,1
1601159304,2020-09-27 00:28,47.30,975.74,1001.52,214,22.33,10.59,-27,1
1601159364,2020-09-27 00:29,47.25,975.73,1001.51,214,22.33,10.57,-27,1
1601159424,2020-09-27 00:30,47.30,975.70,1001.48,214,22.33,10.59,-26,1
1601159484,2020-09-27 00:31,47.29,975.70,1001.48,214,22.33,10.58,-28,1
1601159544,2020-09-27 00:32,47.29,975.68,1001.46,214,22.26,10.52,-26,1
1601159604,2020-09-27 00:33,47.28,975.73,1001.51,214,22.30,10.55,-25,1
1601159664,2020-09-27 00:34,47.27,975.72,1001.50,214,22.32,10.57,-25,1
1601159724,2020-09-27 00:35,47.25,975.69,1001.47,214,22.33,10.57,-23,1
1601159784,2020-09-27 00:36,47.25,975.69,1001.47,214,22.33,10.57,-22,1
1601159844,2020-09-27 00:37,47.25,975.65,1001.43,214,22.26,10.51,-25,1
1601159905,2020-09-27 00:38,47.23,975.65,1001.43,214,22.31,10.55,-25,1
1601159965,2020-09-27 00:39,47.24,975.67,1001.45,214,22.32,10.56,-26,1
1601160025,2020-09-27 00:40,47.12,975.63,1001.42,214,22.32,10.52,-24,1
1601160085,2020-09-27 00:41,47.21,975.66,1001.45,214,22.31,10.54,-22,1
1601160145,2020-09-27 00:42,47.23,975.61,1001.40,214,22.32,10.56,-24,1
1601160205,2020-09-27 00:43,47.20,975.69,1001.47,214,22.32,10.55,-22,1
1601160265,2020-09-27 00:44,47.40,975.73,1001.51,214,22.32,10.61,-25,1
1601160325,2020-09-27 00:45,47.28,975.76,1001.54,214,22.32,10.57,-27,1
1601160385,2020-09-27 00:46,47.17,975.76,1001.54,214,22.32,10.54,-23,1
1601160446,2020-09-27 00:47,47.17,975.61,1001.39,214,22.32,10.53,-25,1
1601160506,2020-09-27 00:48,47.16,975.65,1001.43,214,22.32,10.53,-27,1
1601160566,2020-09-27 00:49,47.17,975.66,1001.44,214,22.32,10.54,-26,1
1601160626,2020-09-27 00:50,47.14,975.60,1001.38,214,22.32,10.53,-28,1
1601160686,2020-09-27 00:51,47.14,975.60,1001.38,214,22.32,10.53,-27,1
1601160746,2020-09-27 00:52,47.13,975.56,1001.34,214,22.31,10.51,-27,1
1601160806,2020-09-27 00:53,47.14,975.61,1001.39,214,22.32,10.53,-29,1
1601160866,2020-09-27 00:54,47.12,975.55,1001.33,214,22.31,10.51,-21,1
1601160926,2020-09-27 00:55,47.11,975.55,1001.34,214,22.31,10.51,-26,1
1601160987,2020-09-27 00:56,47.11,975.54,1001.33,214,22.31,10.51,-26,1
1601161047,2020-09-27 00:57,47.10,975.59,1001.37,214,22.32,10.51,-28,1
1601161107,2020-09-27 00:58,47.09,975.63,1001.41,214,22.32,10.51,-28,1
1601161167,2020-09-27 00:59,47.09,975.61,1001.39,214,22.32,10.51,-26,1
1601161227,2020-09-27 01:00,47.08,975.64,1001.43,214,22.32,10.51,-27,1
1601161287,2020-09-27 01:01,47.08,975.62,1001.41,214,22.32,10.51,-26,1
1601161347,2020-09-27 01:02,47.32,975.61,1001.39,214,22.32,10.58,-27,1
1601161407,2020-09-27 01:03,47.04,975.66,1001.45,214,22.32,10.50,-27,1
1601161467,2020-09-27 01:04,47.06,975.71,1001.49,214,22.32,10.50,-25,1
1601161527,2020-09-27 01:05,47.03,975.71,1001.49,214,22.32,10.49,-28,1
1601161587,2020-09-27 01:06,47.03,975.78,1001.56,214,22.31,10.48,-30,1
1601161648,2020-09-27 01:07,47.03,975.76,1001.54,214,22.32,10.49,-28,1
1601161708,2020-09-27 01:08,47.03,975.75,1001.53,214,22.32,10.49,-27,1
1601161768,2020-09-27 01:09,47.01,975.77,1001.55,214,22.31,10.48,-27,1
1601161828,2020-09-27 01:10,47.08,975.79,1001.57,214,22.31,10.50,-29,1
1601161888,2020-09-27 01:11,47.01,975.82,1001.61,214,22.31,10.48,-27,1
1601161948,2020-09-27 01:12,46.99,975.84,1001.63,214,22.31,10.47,-28,1
1601162008,2020-09-27 01:13,46.96,975.84,1001.63,214,22.31,10.46,-28,1
1601162068,2020-09-27 01:14,46.99,975.81,1001.60,214,22.30,10.46,-27,1
1601162131,2020-09-27 01:15,46.98,975.83,1001.61,214,22.30,10.46,-24,1
1601162192,2020-09-27 01:16,46.97,975.82,1001.60,214,22.30,10.46,-29,1
1601162252,2020-09-27 01:17,46.95,975.83,1001.61,214,22.30,10.45,-28,1
1601162312,2020-09-27 01:18,46.96,975.83,1001.62,214,22.31,10.46,-27,1
1601162372,2020-09-27 01:19,46.99,975.85,1001.63,214,22.31,10.47,-25,1
1601162433,2020-09-27 01:20,46.93,975.88,1001.66,214,22.30,10.44,-28,1
1601162493,2020-09-27 01:21,46.92,975.87,1001.66,214,22.30,10.44,-27,1
1601162553,2020-09-27 01:22,46.93,975.86,1001.64,214,22.30,10.44,-26,1
1601162613,2020-09-27 01:23,46.92,975.83,1001.62,214,22.30,10.44,-28,1
1601162674,2020-09-27 01:24,46.92,975.80,1001.59,214,22.30,10.44,-30,1
1601162734,2020-09-27 01:25,47.00,975.79,1001.57,214,22.30,10.46,-27,1
1601162794,2020-09-27 01:26,46.78,975.72,1001.51,214,22.30,10.39,-28,1
1601162855,2020-09-27 01:27,46.88,975.72,1001.51,214,22.31,10.43,-26,1
1601162915,2020-09-27 01:28,46.87,975.72,1001.50,214,22.30,10.42,-26,1
1601162975,2020-09-27 01:29,46.88,975.73,1001.51,214,22.30,10.42,-27,1
1601163035,2020-09-27 01:30,46.84,975.76,1001.55,214,22.30,10.41,-24,1
1601163096,2020-09-27 01:31,46.86,975.73,1001.52,214,22.30,10.42,-28,1
1601163156,2020-09-27 01:32,46.83,975.72,1001.50,214,22.30,10.41,-27,1
1601163216,2020-09-27 01:33,46.83,975.72,1001.50,214,22.30,10.41,-25,1
1601163277,2020-09-27 01:34,46.87,975.71,1001.49,214,22.30,10.42,-27,1
1601163337,2020-09-27 01:35,46.96,975.66,1001.44,214,22.29,10.44,-27,1
1601163397,2020-09-27 01:36,46.82,975.65,1001.44,214,22.29,10.40,-25,1
1601163457,2020-09-27 01:37,46.81,975.61,1001.40,214,22.28,10.39,-29,1
1601163518,2020-09-27 01:38,46.66,975.61,1001.39,214,22.28,10.34,-28,1
1601163578,2020-09-27 01:39,46.79,975.58,1001.36,214,22.28,10.38,-31,1
1601163638,2020-09-27 01:40,46.78,975.61,1001.39,214,22.29,10.38,-28,1
1601163699,2020-09-27 01:41,46.78,975.60,1001.38,214,22.29,10.38,-27,1
1601163759,2020-09-27 01:42,46.78,975.60,1001.39,214,22.29,10.38,-28,1
1601163819,2020-09-27 01:43,46.79,975.61,1001.40,214,22.29,10.39,-28,1
1601163879,2020-09-27 01:44,46.71,975.60,1001.38,214,22.29,10.36,-23,1
1601163940,2020-09-27 01:45,46.75,975.64,1001.43,214,22.29,10.37,-25,1
1601164000,2020-09-27 01:46,46.75,975.61,1001.39,214,22.28,10.36,-30,1
1601164060,2020-09-27 01:47,46.74,975.61,1001.39,214,22.28,10.36,-27,1
1601164121,2020-09-27 01:48,46.67,975.65,1001.43,214,22.29,10.35,-27,1
1601164181,2020-09-27 01:49,46.79,975.66,1001.44,214,22.29,10.39,-26,1
1601164241,2020-09-27 01:50,46.71,975.67,1001.46,214,22.29,10.36,-28,1
1601164301,2020-09-27 01:51,46.71,975.65,1001.44,214,22.29,10.36,-27,1
1601164362,2020-09-27 01:52,46.57,975.62,1001.40,214,22.28,10.31,-28,1
1601164422,2020-09-27 01:53,46.70,975.64,1001.43,214,22.29,10.36,-29,1
1601164482,2020-09-27 01:54,46.69,975.63,1001.41,214,22.29,10.36,-27,1
1601164542,2020-09-27 01:55,46.79,975.63,1001.42,214,22.28,10.38,-25,1
1601164603,2020-09-27 01:56,46.68,975.61,1001.39,214,22.29,10.35,-25,1
1601164663,2020-09-27 01:57,46.67,975.58,1001.36,214,22.28,10.34,-25,1
1601164723,2020-09-27 01:58,46.67,975.57,1001.35,214,22.28,10.34,-27,1
1601164784,2020-09-27 01:59,46.65,975.52,1001.31,214,22.28,10.33,-28,1
1601164844,2020-09-27 02:00,46.52,975.49,1001.28,214,22.28,10.29,-27,1
1601164904,2020-09-27 02:01,46.64,975.45,1001.23,214,22.28,10.33,-26,1
1601164964,2020-09-27 02:02,46.32,975.41,1001.19,214,22.28,10.23,-26,1
1601165025,2020-09-27 02:03,46.63,975.38,1001.17,214,22.26,10.31,-27,1
1601165085,2020-09-27 02:04,46.62,975.36,1001.14,214,22.28,10.32,-30,1
1601165145,2020-09-27 02:05,46.59,975.38,1001.16,214,22.27,10.31,-26,1
1601165206,2020-09-27 02:06,46.59,975.43,1001.21,214,22.28,10.32,-25,1
1601165266,2020-09-27 02:07,46.59,975.46,1001.24,214,22.27,10.31,-27,1
1601165326,2020-09-27 02:08,46.59,975.55,1001.33,214,22.28,10.32,-30,1
1601165386,2020-09-27 02:09,46.59,975.57,1001.35,214,22.27,10.31,-26,1
1601165447,2020-09-27 02:10,46.57,975.59,1001.37,214,22.28,10.31,-29,1
1601165507,2020-09-27 02:11,46.59,975.61,1001.39,214,22.28,10.32,-28,1
1601165567,2020-09-27 02:12,46.58,975.63,1001.41,214,22.27,10.30,-26,1
1601165627,2020-09-27 02:13,46.72,975.68,1001.46,214,22.28,10.36,-24,1
1601165688,2020-09-27 02:14,46.56,975.70,1001.48,214,22.28,10.30,-27,1
1601165748,2020-09-27 02:15,46.55,975.69,1001.47,214,22.28,10.30,-28,1
1601165808,2020-09-27 02:16,46.54,975.73,1001.51,214,22.27,10.29,-27,1
1601165869,2020-09-27 02:17,46.54,975.68,1001.46,214,22.27,10.29,-25,1
1601165929,2020-09-27 02:18,46.54,975.73,1001.52,214,22.28,10.30,-28,1
1601165989,2020-09-27 02:19,46.52,975.73,1001.51,214,22.28,10.29,-30,1
1601166050,2020-09-27 02:20,46.52,975.73,1001.51,214,22.28,10.29,-27,1
1601166110,2020-09-27 02:21,46.53,975.78,1001.56,214,22.28,10.29,-28,1
1601166170,2020-09-27 02:22,46.53,975.77,1001.55,214,22.27,10.29,-27,1
1601166230,2020-09-27 02:23,46.52,975.77,1001.55,214,22.27,10.28,-23,1
1601166291,2020-09-27 02:24,46.50,975.81,1001.60,214,22.27,10.27,-30,1
1601166351,2020-09-27 02:25,46.52,975.83,1001.61,214,22.26,10.27,-30,1
1601166411,2020-09-27 02:26,46.15,975.79,1001.58,214,22.27,10.16,-28,1
1601166471,2020-09-27 02:27,46.58,975.84,1001.62,214,22.27,10.30,-31,1
1601166532,2020-09-27 02:28,46.47,975.87,1001.65,214,22.27,10.27,-27,1
1601166592,2020-09-27 02:29,46.47,975.91,1001.69,214,22.26,10.26,-28,1
1601166652,2020-09-27 02:30,46.50,975.95,1001.73,214,22.27,10.27,-27,1
1601166713,2020-09-27 02:31,46.48,975.97,1001.75,214,22.27,10.27,-29,1
1601166773,2020-09-27 02:32,46.46,975.95,1001.73,214,22.27,10.26,-26,1
1601166833,2020-09-27 02:33,46.45,975.95,1001.73,214,22.27,10.26,-24,1
1601166893,2020-09-27 02:34,46.45,975.93,1001.71,214,22.27,10.26,-24,1
1601166954,2020-09-27 02:35,46.44,975.92,1001.70,214,22.27,10.26,-27,1
1601167014,2020-09-27 02:36,46.43,975.93,1001.71,214,22.28,10.26,-26,1
1601167074,2020-09-27 02:37,46.43,975.92,1001.71,214,22.27,10.25,-28,1
1601167135,2020-09-27 02:38,46.43,975.94,1001.72,214,22.27,10.25,-32,1
1601167195,2020-09-27 02:39,46.42,975.92,1001.71,214,22.27,10.25,-28,1
1601167255,2020-09-27 02:40,46.40,975.94,1001.72,214,22.27,10.24,-23,1
1601167315,2020-09-27 02:41,46.41,975.98,1001.76,214,22.26,10.24,-24,1
1601167376,2020-09-27 02:42,46.40,975.97,1001.75,214,22.26,10.23,-28,1
1601167436,2020-09-27 02:43,46.38,976.02,1001.80,214,22.27,10.24,-28,1
1601167496,2020-09-27 02:44,46.38,976.02,1001.80,214,22.27,10.24,-26,1
1601167557,2020-09-27 02:45,46.37,976.01,1001.80,214,22.26,10.22,-27,1
1601167617,2020-09-27 02:46,46.37,976.02,1001.80,214,22.27,10.23,-28,1
1601167677,2020-09-27 02:47,46.37,976.02,1001.80,214,22.27,10.24,-29,1
1601167737,2020-09-27 02:48,46.35,976.04,1001.82,214,22.26,10.22,-28,1
1601167798,2020-09-27 02:49,46.37,976.00,1001.79,214,22.26,10.22,-29,1
1601167858,2020-09-27 02:50,46.35,976.04,1001.82,214,22.26,10.22,-26,1
1601167918,2020-09-27 02:51,46.34,976.04,1001.83,214,22.26,10.22,-23,1
1601167978,2020-09-27 02:52,46.34,976.06,1001.84,214,22.27,10.23,-28,1
1601168039,2020-09-27 02:53,46.35,976.07,1001.85,214,22.26,10.22,-25,1
1601168099,2020-09-27 02:54,46.33,976.08,1001.86,214,22.26,10.21,-26,1
1601168159,2020-09-27 02:55,46.34,976.06,1001.84,214,22.26,10.22,-28,1
1601168220,2020-09-27 02:57,46.32,976.06,1001.84,214,22.26,10.21,-24,1
1601168280,2020-09-27 02:58,46.33,976.08,1001.86,214,22.26,10.21,-27,1
1601168340,2020-09-27 02:59,46.31,976.08,1001.86,214,22.25,10.20,-25,1
1601168400,2020-09-27 03:00,46.31,976.09,1001.88,214,22.26,10.21,-27,1
1601168461,2020-09-27 03:01,46.30,976.08,1001.87,214,22.26,10.20,-27,1
1601168521,2020-09-27 03:02,46.62,976.08,1001.87,214,22.26,10.31,-28,1
1601168581,2020-09-27 03:03,46.26,976.08,1001.86,214,22.26,10.19,-25,1
1601168642,2020-09-27 03:04,46.29,976.09,1001.87,214,22.26,10.20,-28,1
1601168702,2020-09-27 03:05,46.29,976.09,1001.88,214,22.26,10.20,-28,1
1601168762,2020-09-27 03:06,46.29,976.15,1001.94,214,22.26,10.20,-29,1
1601168822,2020-09-27 03:07,46.27,976.14,1001.92,214,22.26,10.19,-29,1
1601168883,2020-09-27 03:08,46.27,976.18,1001.96,214,22.26,10.19,-27,1
1601168943,2020-09-27 03:09,46.27,976.21,1002.00,214,22.25,10.18,-29,1
1601169003,2020-09-27 03:10,46.28,976.23,1002.01,214,22.25,10.19,-28,1
1601169063,2020-09-27 03:11,46.27,976.21,1001.99,214,22.25,10.18,-23,1
1601169124,2020-09-27 03:12,46.24,976.26,1002.04,214,22.25,10.18,-28,1
1601169184,2020-09-27 03:13,46.24,976.25,1002.03,214,22.25,10.18,-26,1
1601169244,2020-09-27 03:14,46.32,976.27,1002.05,214,22.25,10.20,-31,1
1601169305,2020-09-27 03:15,46.23,976.27,1002.05,214,22.25,10.17,-30,1
1601169365,2020-09-27 03:16,46.24,976.25,1002.04,214,22.24,10.17,-28,1
1601169425,2020-09-27 03:17,46.22,976.25,1002.03,214,22.25,10.17,-25,1
1601169485,2020-09-27 03:18,46.21,976.21,1001.99,214,22.25,10.16,-26,1
1601169546,2020-09-27 03:19,46.22,976.19,1001.97,214,22.25,10.17,-28,1
1601169606,2020-09-27 03:20,46.31,976.17,1001.95,214,22.24,10.19,-27,1
1601169666,2020-09-27 03:21,46.20,976.21,1001.99,214,22.25,10.16,-27,1
1601169727,2020-09-27 03:22,46.21,976.16,1001.94,214,22.24,10.16,-26,1
1601169787,2020-09-27 03:23,46.20,976.18,1001.96,214,22.25,10.16,-30,1
1601169847,2020-09-27 03:24,46.20,976.20,1001.98,214,22.24,10.15,-28,1
1601169907,2020-09-27 03:25,46.19,976.21,1001.99,214,22.24,10.15,-28,1
1601169968,2020-09-27 03:26,46.20,976.16,1001.94,214,22.24,10.15,-23,1
1601170028,2020-09-27 03:27,46.19,976.19,1001.98,214,22.24,10.15,-28,1
1601170088,2020-09-27 03:28,46.37,976.16,1001.94,214,22.24,10.21,-27,1
1601170148,2020-09-27 03:29,46.15,976.16,1001.95,214,22.25,10.14,-24,1
1601170209,2020-09-27 03:30,46.16,976.16,1001.94,214,22.23,10.13,-26,1
1601170269,2020-09-27 03:31,46.13,976.14,1001.92,214,22.23,10.12,-26,1
1601170329,2020-09-27 03:32,46.09,976.16,1001.95,214,22.23,10.11,-30,1
1601170390,2020-09-27 03:33,46.18,976.17,1001.95,214,22.23,10.14,-26,1
1601170450,2020-09-27 03:34,46.24,976.12,1001.90,214,22.24,10.17,-28,1
1601170510,2020-09-27 03:35,46.11,976.12,1001.90,214,22.23,10.11,-29,1
1601170570,2020-09-27 03:36,46.13,976.15,1001.93,214,22.24,10.13,-23,1
1601170631,2020-09-27 03:37,46.13,976.16,1001.94,214,22.24,10.13,-27,1
1601170691,2020-09-27 03:38,46.12,976.16,1001.94,214,22.23,10.12,-30,1
1601170751,2020-09-27 03:39,46.12,976.15,1001.93,214,22.24,10.13,-29,1
1601170812,2020-09-27 03:40,46.12,976.15,1001.93,214,22.24,10.13,-28,1
1601170872,2020-09-27 03:41,46.21,976.15,1001.93,214,22.23,10.15,-27,1
1601170932,2020-09-27 03:42,46.11,976.11,1001.90,214,22.23,10.11,-26,1
1601170992,2020-09-27 03:43,46.09,976.08,1001.86,214,22.23,10.11,-27,1
1601171053,2020-09-27 03:44,46.44,976.09,1001.88,214,22.23,10.22,-29,1
1601171113,2020-09-27 03:45,46.01,976.06,1001.84,214,22.23,10.08,-24,1
1601171173,2020-09-27 03:46,46.19,976.06,1001.84,214,22.23,10.14,-27,1
1601171234,2020-09-27 03:47,46.09,976.09,1001.88,214,22.24,10.12,-29,1
1601171294,2020-09-27 03:48,46.08,976.09,1001.88,214,22.23,10.10,-28,1
1601171354,2020-09-27 03:49,46.09,976.06,1001.85,214,22.23,10.11,-30,1
1601171414,2020-09-27 03:50,46.10,976.11,1001.89,214,22.23,10.11,-23,1
1601171475,2020-09-27 03:51,46.09,976.06,1001.85,214,22.23,10.11,-27,1
1601171535,2020-09-27 03:52,46.07,976.03,1001.81,214,22.21,10.08,-25,1
1601171595,2020-09-27 03:53,46.08,976.01,1001.79,214,22.23,10.10,-28,1
1601171656,2020-09-27 03:54,46.08,975.97,1001.76,214,22.23,10.10,-27,1
1601171716,2020-09-27 03:55,46.06,975.93,1001.72,214,22.23,10.10,-27,1
1601171776,2020-09-27 03:56,46.04,975.94,1001.72,214,22.22,10.08,-30,1
1601171836,2020-09-27 03:57,46.02,975.91,1001.70,214,22.23,10.09,-31,1
1601171897,2020-09-27 03:58,46.01,975.92,1001.71,214,22.22,10.07,-27,1
1601171957,2020-09-27 03:59,46.02,975.93,1001.71,214,22.22,10.08,-27,1
1601172017,2020-09-27 04:00,46.02,975.97,1001.76,214,22.22,10.08,-30,1
1601172078,2020-09-27 04:01,46.01,976.01,1001.79,214,22.22,10.07,-27,1
1601172198,2020-09-27 04:03,46.02,976.02,1001.80,214,22.22,10.08,-25,1
1601172258,2020-09-27 04:04,46.00,976.05,1001.83,214,22.22,10.07,-29,1
1601172319,2020-09-27 04:05,45.99,976.09,1001.88,214,22.22,10.07,-27,1
1601172379,2020-09-27 04:06,45.99,976.17,1001.96,214,22.22,10.07,-30,1
1601172439,2020-09-27 04:07,45.98,976.18,1001.96,214,22.22,10.06,-27,1
1601172499,2020-09-27 04:08,45.99,976.12,1001.90,214,22.21,10.06,-24,1
1601172560,2020-09-27 04:09,45.72,976.12,1001.90,214,22.22,9.98,-27,1
1601172620,2020-09-27 04:10,45.97,976.09,1001.88,214,22.22,10.06,-29,1
1601172680,2020-09-27 04:11,45.96,976.03,1001.81,214,22.21,10.05,-24,1
1601172741,2020-09-27 04:12,45.95,976.03,1001.81,214,22.22,10.05,-22,1
1601172801,2020-09-27 04:13,45.95,976.05,1001.84,214,22.21,10.04,-24,1
1601172861,2020-09-27 04:14,45.94,976.01,1001.80,214,22.22,10.05,-25,1
1601172921,2020-09-27 04:15,45.94,975.98,1001.77,214,22.21,10.04,-25,1
1601172982,2020-09-27 04:16,45.95,976.00,1001.78,214,22.21,10.04,-23,1
1601173042,2020-09-27 04:17,45.96,976.01,1001.79,214,22.22,10.06,-26,1
1601173102,2020-09-27 04:18,45.88,976.03,1001.81,214,22.22,10.03,-26,1
1601173162,2020-09-27 04:19,45.93,976.01,1001.80,214,22.22,10.04,-26,1
1601173223,2020-09-27 04:20,45.94,976.03,1001.81,214,22.22,10.05,-26,1
1601173283,2020-09-27 04:21,45.93,976.04,1001.82,214,22.22,10.04,-29,1
1601173343,2020-09-27 04:22,45.93,976.01,1001.80,214,22.21,10.04,-26,1
1601173403,2020-09-27 04:23,45.89,975.98,1001.76,214,22.21,10.02,-23,1
1601173463,2020-09-27 04:24,45.90,976.00,1001.78,214,22.21,10.03,-28,1
1601173524,2020-09-27 04:25,45.88,975.98,1001.77,214,22.21,10.02,-24,1
1601173584,2020-09-27 04:26,45.89,976.03,1001.82,214,22.21,10.02,-29,1
1601173644,2020-09-27 04:27,45.87,976.04,1001.82,214,22.21,10.02,-27,1
1601173704,2020-09-27 04:28,45.89,976.07,1001.85,214,22.21,10.02,-23,1
1601173764,2020-09-27 04:29,45.86,976.09,1001.87,214,22.21,10.01,-26,1
1601173824,2020-09-27 04:30,45.86,976.08,1001.86,214,22.13,9.94,-23,1
1601173884,2020-09-27 04:31,45.86,976.10,1001.88,214,22.15,9.96,-20,1
1601173945,2020-09-27 04:32,45.98,976.12,1001.91,214,22.19,10.03,-25,1
1601174005,2020-09-27 04:33,45.86,976.13,1001.92,214,22.20,10.01,-27,1
1601174065,2020-09-27 04:34,45.86,976.15,1001.94,214,22.19,10.00,-24,1
1601174125,2020-09-27 04:35,45.87,976.10,1001.88,214,22.20,10.01,-23,1
1601174185,2020-09-27 04:36,45.84,976.23,1002.01,214,22.16,9.96,-27,1
1601174245,2020-09-27 04:37,45.85,976.17,1001.96,214,22.19,9.99,-25,1
1601174305,2020-09-27 04:38,45.92,976.19,1001.98,214,22.18,10.01,-28,1
1601174425,2020-09-27 04:40,45.84,976.11,1001.89,214,22.19,9.99,-23,1
1601174485,2020-09-27 04:41,45.83,976.15,1001.93,214,22.19,9.99,-21,1
1601174546,2020-09-27 04:42,45.81,976.28,1002.06,214,22.20,9.99,-25,1
1601174606,2020-09-27 04:43,45.76,976.30,1002.09,214,22.20,9.97,-26,1
1601174666,2020-09-27 04:44,45.83,976.34,1002.13,214,22.20,9.99,-27,1
1601174726,2020-09-27 04:45,45.81,976.36,1002.15,214,22.19,9.98,-24,1
1601174786,2020-09-27 04:46,45.90,976.45,1002.23,214,22.20,10.02,-25,1
1601174846,2020-09-27 04:47,45.83,976.39,1002.17,214,22.20,9.99,-22,1
1601174906,2020-09-27 04:48,45.82,976.46,1002.25,214,22.20,9.99,-26,1
1601174966,2020-09-27 04:49,45.81,976.44,1002.22,214,22.20,9.99,-28,1
1601175026,2020-09-27 04:50,45.80,976.38,1002.17,214,22.20,9.99,-25,1
1601175087,2020-09-27 04:51,45.79,976.43,1002.22,214,22.20,9.98,-27,1
1601175147,2020-09-27 04:52,45.66,976.39,1002.17,214,22.19,9.93,-25,1
1601175207,2020-09-27 04:53,45.97,976.40,1002.18,214,22.19,10.03,-22,1
1601175267,2020-09-27 04:54,45.77,976.34,1002.13,214,22.20,9.98,-22,1
1601175327,2020-09-27 04:55,45.76,976.31,1002.09,214,22.19,9.96,-28,1
1601175387,2020-09-27 04:56,45.75,976.31,1002.10,214,22.20,9.97,-26,1
1601175507,2020-09-27 04:58,45.73,976.30,1002.08,214,22.19,9.95,-27,1
1601175567,2020-09-27 04:59,45.73,976.27,1002.06,214,22.19,9.95,-23,1
1601175627,2020-09-27 05:00,45.72,976.29,1002.07,214,22.19,9.95,-25,1
1601175688,2020-09-27 05:01,45.74,976.30,1002.09,214,22.19,9.96,-27,1
1601175748,2020-09-27 05:02,45.60,976.34,1002.13,214,22.19,9.91,-27,1
1601175808,2020-09-27 05:03,45.72,976.37,1002.15,214,22.19,9.95,-28,1
1601175868,2020-09-27 05:04,45.73,976.39,1002.17,214,22.19,9.95,-29,1
1601175928,2020-09-27 05:05,45.71,976.43,1002.22,214,22.19,9.95,-28,1
1601175988,2020-09-27 05:06,45.72,976.43,1002.22,214,22.19,9.95,-30,1
1601176048,2020-09-27 05:07,45.71,976.47,1002.25,214,22.18,9.94,-26,1
1601176108,2020-09-27 05:08,45.72,976.43,1002.21,214,22.18,9.94,-31,1
1601176168,2020-09-27 05:09,45.72,976.41,1002.19,214,22.19,9.95,-29,1
1601176229,2020-09-27 05:10,45.67,976.41,1002.20,214,22.19,9.94,-26,1
1601176289,2020-09-27 05:11,45.59,976.44,1002.23,214,22.19,9.91,-28,1
1601176412,2020-09-27 05:13,45.68,976.46,1002.24,214,22.18,9.93,-25,1
1601176472,2020-09-27 05:14,45.70,976.46,1002.25,214,22.19,9.94,-29,1
1601176593,2020-09-27 05:16,45.67,976.40,1002.18,214,22.19,9.94,-29,1
1601176713,2020-09-27 05:18,45.66,976.29,1002.07,214,22.19,9.93,-26,1
1601176774,2020-09-27 05:19,45.66,976.26,1002.04,214,22.18,9.92,-28,1
1601176834,2020-09-27 05:20,45.64,976.28,1002.06,214,22.18,9.92,-29,1
1601176894,2020-09-27 05:21,45.65,976.35,1002.13,214,22.19,9.93,-27,1
1601176955,2020-09-27 05:22,45.64,976.31,1002.09,214,22.18,9.92,-30,1
1601177015,2020-09-27 05:23,45.63,976.36,1002.14,214,22.18,9.91,-27,1
1601177075,2020-09-27 05:24,45.65,976.37,1002.15,214,22.17,9.91,-26,1
1601177135,2020-09-27 05:25,45.64,976.42,1002.20,214,22.18,9.92,-26,1
1601177196,2020-09-27 05:26,45.49,976.45,1002.23,214,22.18,9.87,-25,1
1601177256,2020-09-27 05:27,45.63,976.46,1002.24,214,22.18,9.91,-30,1
1601177377,2020-09-27 05:29,45.62,976.52,1002.30,214,22.18,9.91,-28,1
1601177437,2020-09-27 05:30,45.62,976.54,1002.33,214,22.19,9.92,-26,1
1601177497,2020-09-27 05:31,45.62,976.58,1002.36,214,22.18,9.91,-25,1
1601177557,2020-09-27 05:32,45.62,976.58,1002.37,214,22.18,9.91,-29,1
1601177618,2020-09-27 05:33,45.68,976.57,1002.36,214,22.17,9.92,-26,1
1601177678,2020-09-27 05:34,45.60,976.58,1002.36,214,22.17,9.89,-28,1
1601177738,2020-09-27 05:35,45.61,976.56,1002.34,214,22.18,9.90,-28,1
1601177799,2020-09-27 05:36,45.59,976.57,1002.35,214,22.18,9.90,-28,1
1601177859,2020-09-27 05:37,45.60,976.56,1002.34,214,22.18,9.90,-27,1
1601177979,2020-09-27 05:39,45.58,976.50,1002.28,214,22.17,9.89,-25,1
1601178040,2020-09-27 05:40,45.58,976.53,1002.32,214,22.18,9.89,-25,1
1601178220,2020-09-27 05:43,45.56,976.63,1002.41,214,22.17,9.88,-28,1
1601178281,2020-09-27 05:44,45.58,976.66,1002.44,214,22.17,9.89,-28,1
1601178341,2020-09-27 05:45,45.56,976.67,1002.46,214,22.18,9.89,-29,1
1601178401,2020-09-27 05:46,45.55,976.66,1002.44,214,22.18,9.89,-28,1
1601178462,2020-09-27 05:47,45.56,976.70,1002.48,214,22.18,9.89,-28,1
1601178522,2020-09-27 05:48,45.42,976.68,1002.47,214,22.18,9.84,-26,1
1601178582,2020-09-27 05:49,45.55,976.74,1002.52,214,22.18,9.89,-28,1
1601178642,2020-09-27 05:50,45.68,976.70,1002.48,214,22.17,9.92,-31,1
1601178703,2020-09-27 05:51,45.55,976.70,1002.49,214,22.17,9.88,-22,1
1601178763,2020-09-27 05:52,45.51,976.75,1002.53,214,22.17,9.86,-27,1
1601178823,2020-09-27 05:53,45.53,976.75,1002.53,214,22.17,9.87,-28,1
1601178883,2020-09-27 05:54,45.51,976.77,1002.55,214,22.17,9.86,-25,1
1601178944,2020-09-27 05:55,45.52,976.79,1002.58,214,22.17,9.87,-28,1
1601179004,2020-09-27 05:56,45.50,976.85,1002.63,214,22.17,9.86,-29,1
1601179064,2020-09-27 05:57,45.50,976.83,1002.61,214,22.17,9.86,-26,1
1601179125,2020-09-27 05:58,45.51,976.86,1002.65,214,22.16,9.85,-28,1
1601179185,2020-09-27 05:59,45.50,976.83,1002.61,214,22.16,9.85,-22,1
1601179245,2020-09-27 06:00,45.50,976.83,1002.61,214,22.15,9.84,-28,1
1601179305,2020-09-27 06:01,45.50,976.80,1002.58,214,22.16,9.85,-27,1
1601179366,2020-09-27 06:02,45.49,976.82,1002.60,214,22.17,9.86,-26,1
1601179426,2020-09-27 06:03,45.51,976.81,1002.59,214,22.16,9.85,-32,1
1601179486,2020-09-27 06:04,45.47,976.80,1002.58,214,22.17,9.85,-26,1
1601179547,2020-09-27 06:05,45.50,976.80,1002.58,214,22.17,9.86,-27,1
1601179607,2020-09-27 06:06,45.47,976.81,1002.59,214,22.16,9.84,-27,1
1601179667,2020-09-27 06:07,45.49,976.81,1002.60,214,22.17,9.86,-27,1
1601179727,2020-09-27 06:08,45.47,976.82,1002.61,214,22.16,9.84,-26,1
1601179788,2020-09-27 06:09,45.46,976.85,1002.63,214,22.16,9.84,-28,1
1601179848,2020-09-27 06:10,45.46,976.86,1002.64,214,22.16,9.84,-30,1
1601179908,2020-09-27 06:11,45.44,976.91,1002.70,214,22.16,9.83,-29,1
1601179969,2020-09-27 06:12,45.46,976.97,1002.75,214,22.17,9.85,-28,1
1601180029,2020-09-27 06:13,45.46,977.03,1002.82,214,22.17,9.85,-29,1
1601180089,2020-09-27 06:14,45.44,977.03,1002.82,214,22.16,9.83,-24,1
1601180149,2020-09-27 06:15,45.46,977.10,1002.89,214,22.16,9.84,-29,1
1601180210,2020-09-27 06:16,45.46,977.15,1002.93,214,22.17,9.85,-26,1
1601180270,2020-09-27 06:17,45.44,977.16,1002.94,214,22.16,9.83,-28,1
1601180330,2020-09-27 06:18,45.46,977.17,1002.96,214,22.17,9.85,-22,1
1601180391,2020-09-27 06:19,45.43,977.15,1002.94,214,22.17,9.84,-28,1
1601180451,2020-09-27 06:20,45.43,977.11,1002.89,214,22.16,9.83,-28,1
1601180511,2020-09-27 06:21,45.42,977.13,1002.92,214,22.17,9.83,-27,1
1601180571,2020-09-27 06:22,45.42,977.09,1002.87,214,22.16,9.83,-29,1
1601180692,2020-09-27 06:24,45.41,977.03,1002.81,214,22.15,9.81,-24,1
1601180752,2020-09-27 06:25,45.38,977.00,1002.79,214,22.15,9.80,-30,1
1601180813,2020-09-27 06:26,45.40,977.03,1002.81,214,22.16,9.82,-26,1
1601180873,2020-09-27 06:27,45.40,977.04,1002.83,214,22.16,9.82,-27,1
1601180933,2020-09-27 06:28,45.39,977.09,1002.88,214,22.16,9.82,-26,1
1601180993,2020-09-27 06:29,45.40,977.13,1002.91,214,22.16,9.82,-25,1
1601181054,2020-09-27 06:30,45.39,977.20,1002.99,214,22.16,9.82,-23,1
1601181114,2020-09-27 06:31,45.39,977.18,1002.96,214,22.16,9.81,-24,1
1601181174,2020-09-27 06:32,45.39,977.24,1003.02,214,22.16,9.82,-31,1
1601181234,2020-09-27 06:33,45.46,977.26,1003.04,214,22.16,9.84,-26,1
1601181295,2020-09-27 06:34,45.39,977.30,1003.08,214,22.16,9.82,-25,1
1601181355,2020-09-27 06:35,45.39,977.29,1003.08,214,22.16,9.81,-29,1
1601181415,2020-09-27 06:36,45.39,977.32,1003.11,214,22.15,9.81,-29,1
1601181476,2020-09-27 06:37,45.37,977.31,1003.09,214,22.15,9.80,-24,1
1601181536,2020-09-27 06:38,45.39,977.33,1003.12,214,22.15,9.81,-30,1
1601181596,2020-09-27 06:39,45.37,977.35,1003.14,214,22.16,9.81,-24,1
1601181656,2020-09-27 06:40,45.36,977.37,1003.16,214,22.15,9.79,-27,1
1601181717,2020-09-27 06:41,45.36,977.40,1003.18,214,22.15,9.79,-28,1
1601181777,2020-09-27 06:42,45.34,977.42,1003.20,214,22.15,9.79,-27,1
1601181837,2020-09-27 06:43,45.36,977.42,1003.20,214,22.16,9.80,-27,1
1601181897,2020-09-27 06:44,45.34,977.44,1003.23,214,22.16,9.80,-25,1
1601181958,2020-09-27 06:45,45.36,977.42,1003.21,214,22.15,9.79,-25,1
1601182018,2020-09-27 06:46,45.34,977.46,1003.24,214,22.15,9.79,-30,1
1601182078,2020-09-27 06:47,45.33,977.48,1003.26,214,22.15,9.79,-26,1
1601182139,2020-09-27 06:48,45.33,977.48,1003.26,214,22.16,9.80,-27,1
1601182199,2020-09-27 06:49,45.33,977.47,1003.25,214,22.16,9.80,-27,1
1601182259,2020-09-27 06:50,45.34,977.46,1003.24,214,22.15,9.79,-28,1
1601182319,2020-09-27 06:51,45.31,977.45,1003.23,214,22.14,9.77,-24,1
1601182380,2020-09-27 06:53,45.31,977.44,1003.23,214,22.15,9.78,-27,1
1601182440,2020-09-27 06:54,45.32,977.41,1003.19,214,22.15,9.78,-29,1
1601182500,2020-09-27 06:55,45.31,977.44,1003.22,214,22.15,9.78,-27,1
1601182561,2020-09-27 06:56,45.31,977.42,1003.20,214,22.15,9.78,-26,1
1601182681,2020-09-27 06:58,45.32,977.44,1003.22,214,22.14,9.78,-29,1
1601182741,2020-09-27 06:59,45.31,977.43,1003.22,214,22.15,9.78,-29,1
1601182802,2020-09-27 07:00,45.31,977.41,1003.19,214,22.14,9.77,-27,1
1601182862,2020-09-27 07:01,45.30,977.45,1003.24,214,22.14,9.77,-30,1
1601182922,2020-09-27 07:02,45.30,977.45,1003.23,214,22.14,9.77,-27,1
1601182983,2020-09-27 07:03,45.28,977.47,1003.26,214,22.14,9.76,-24,1
1601183043,2020-09-27 07:04,45.28,977.48,1003.26,214,22.14,9.76,-27,1
1601183103,2020-09-27 07:05,45.28,977.49,1003.28,214,22.15,9.77,-28,1
1601183163,2020-09-27 07:06,45.29,977.49,1003.27,214,22.13,9.75,-26,1
1601183224,2020-09-27 07:07,45.29,977.51,1003.30,214,22.13,9.75,-24,1
1601183284,2020-09-27 07:08,45.28,977.53,1003.31,214,22.14,9.76,-25,1
1601183344,2020-09-27 07:09,45.28,977.54,1003.32,214,22.13,9.75,-26,1
1601183404,2020-09-27 07:10,45.27,977.57,1003.35,214,22.14,9.76,-27,1
1601183525,2020-09-27 07:12,45.27,977.54,1003.32,214,22.14,9.76,-28,1
1601183585,2020-09-27 07:13,45.27,977.57,1003.35,214,22.14,9.76,-31,1
1601183646,2020-09-27 07:14,45.27,977.56,1003.34,214,22.13,9.75,-28,1
1601183706,2020-09-27 07:15,45.26,977.56,1003.35,214,22.13,9.74,-25,1
1601183766,2020-09-27 07:16,45.26,977.55,1003.34,214,22.13,9.74,-30,1
1601183826,2020-09-27 07:17,45.26,977.52,1003.31,214,22.14,9.75,-26,1
1601183887,2020-09-27 07:18,44.92,977.55,1003.33,214,22.14,9.64,-27,1
1601183947,2020-09-27 07:19,45.24,977.55,1003.33,214,22.14,9.75,-24,1
1601184007,2020-09-27 07:20,45.46,977.57,1003.35,214,22.13,9.81,-25,1
1601184068,2020-09-27 07:21,45.23,977.59,1003.37,214,22.13,9.74,-28,1
1601184128,2020-09-27 07:22,45.25,977.60,1003.38,214,22.13,9.74,-29,1
1601184188,2020-09-27 07:23,45.25,977.58,1003.37,214,22.14,9.75,-27,1
1601184248,2020-09-27 07:24,45.62,977.60,1003.39,214,22.13,9.86,-24,1
1601184309,2020-09-27 07:25,45.24,977.65,1003.43,214,22.13,9.74,-27,1
1601184369,2020-09-27 07:26,45.25,977.65,1003.43,214,22.13,9.74,-27,1
1601184429,2020-09-27 07:27,45.23,977.70,1003.48,214,22.13,9.74,-28,1
1601184490,2020-09-27 07:28,45.30,977.71,1003.50,214,22.13,9.76,-27,1
1601184550,2020-09-27 07:29,45.16,977.79,1003.57,214,22.13,9.71,-27,1
1601184610,2020-09-27 07:30,45.23,977.83,1003.61,214,22.13,9.74,-29,1
1601184670,2020-09-27 07:31,45.22,977.88,1003.67,214,22.12,9.72,-25,1
1601184731,2020-09-27 07:32,45.23,977.89,1003.67,214,22.13,9.74,-27,1
1601184791,2020-09-27 07:33,45.22,977.90,1003.69,214,22.13,9.73,-28,1
1601184851,2020-09-27 07:34,45.21,977.91,1003.70,214,22.13,9.73,-24,1
1601184911,2020-09-27 07:35,45.20,977.88,1003.67,214,22.13,9.73,-30,1
1601184972,2020-09-27 07:36,45.20,977.91,1003.70,214,22.12,9.72,-29,1
1601185032,2020-09-27 07:37,45.31,977.90,1003.68,214,22.12,9.75,-29,1
1601185092,2020-09-27 07:38,45.20,977.94,1003.72,214,22.13,9.73,-27,1
1601185153,2020-09-27 07:39,45.18,977.97,1003.75,214,22.12,9.71,-27,1
1601185213,2020-09-27 07:40,45.18,977.97,1003.75,214,22.13,9.72,-30,1
1601185273,2020-09-27 07:41,45.29,978.01,1003.80,214,22.13,9.75,-24,1
1601185333,2020-09-27 07:42,45.18,978.04,1003.83,214,22.13,9.72,-30,1
1601185394,2020-09-27 07:43,45.19,978.08,1003.86,214,22.12,9.71,-23,1
1601185454,2020-09-27 07:44,45.18,978.13,1003.91,214,22.13,9.72,-30,1
1601185514,2020-09-27 07:45,45.17,978.16,1003.95,214,22.12,9.71,-27,1
1601185575,2020-09-27 07:46,45.17,978.20,1003.98,214,22.12,9.71,-30,1
1601185635,2020-09-27 07:47,45.17,978.22,1004.01,214,22.12,9.71,-25,1
1601185695,2020-09-27 07:48,45.25,978.24,1004.02,214,22.13,9.74,-30,1
1601185755,2020-09-27 07:49,45.17,978.27,1004.05,214,22.13,9.72,-27,1
1601185876,2020-09-27 07:51,44.98,978.28,1004.06,214,22.12,9.64,-27,1
1601185936,2020-09-27 07:52,45.17,978.33,1004.11,214,22.12,9.71,-25,1
1601185997,2020-09-27 07:53,45.17,978.32,1004.10,214,22.12,9.71,-28,1
1601186057,2020-09-27 07:54,45.17,978.33,1004.11,214,22.12,9.71,-25,1
1601186117,2020-09-27 07:55,45.15,978.30,1004.08,214,22.12,9.70,-29,1
1601186177,2020-09-27 07:56,45.15,978.35,1004.13,214,22.12,9.70,-29,1
1601186238,2020-09-27 07:57,45.12,978.36,1004.14,214,22.12,9.69,-28,1
1601186298,2020-09-27 07:58,45.12,978.35,1004.14,214,22.12,9.69,-30,1
1601186358,2020-09-27 07:59,45.14,978.38,1004.16,214,22.12,9.69,-28,1
1601186418,2020-09-27 08:00,45.12,978.42,1004.20,214,22.11,9.68,-22,1
1601186539,2020-09-27 08:02,45.17,978.46,1004.25,214,22.11,9.70,-28,1
1601186599,2020-09-27 08:03,45.09,978.44,1004.22,214,22.11,9.67,-27,1
1601186660,2020-09-27 08:04,45.12,978.44,1004.22,214,22.11,9.68,-27,1
1601186720,2020-09-27 08:05,45.10,978.45,1004.23,214,22.12,9.68,-27,1
1601186780,2020-09-27 08:06,45.09,978.43,1004.22,214,22.12,9.68,-26,1
1601186840,2020-09-27 08:07,45.08,978.43,1004.22,214,22.11,9.67,-29,1
1601186901,2020-09-27 08:08,45.07,978.44,1004.23,214,22.12,9.67,-28,1
1601186961,2020-09-27 08:09,45.08,978.41,1004.20,214,22.11,9.67,-28,1
1601187021,2020-09-27 08:10,45.08,978.45,1004.23,214,22.11,9.67,-29,1
1601187082,2020-09-27 08:11,45.07,978.46,1004.24,214,22.11,9.66,-28,1
1601187142,2020-09-27 08:12,45.23,978.47,1004.25,214,22.11,9.72,-27,1
1601187202,2020-09-27 08:13,45.05,978.52,1004.30,214,22.10,9.65,-27,1
1601187262,2020-09-27 08:14,45.07,978.55,1004.34,214,22.11,9.66,-31,1
1601187323,2020-09-27 08:15,45.04,978.57,1004.35,214,22.11,9.65,-26,1
1601187383,2020-09-27 08:16,45.06,978.58,1004.36,214,22.10,9.65,-27,1
1601187443,2020-09-27 08:17,45.04,978.66,1004.44,214,22.11,9.65,-27,1
1601187504,2020-09-27 08:18,45.06,978.69,1004.47,214,22.11,9.66,-29,1
1601187564,2020-09-27 08:19,45.05,978.69,1004.47,214,22.11,9.66,-28,1
1601187624,2020-09-27 08:20,45.04,978.68,1004.47,214,22.11,9.65,-26,1
1601187684,2020-09-27 08:21,45.04,978.74,1004.52,214,22.11,9.65,-29,1
1601187804,2020-09-27 08:23,45.03,978.72,1004.50,214,22.10,9.64,-26,1
1601187865,2020-09-27 08:24,45.13,978.70,1004.49,214,22.11,9.69,-28,1
1601187925,2020-09-27 08:25,45.04,978.68,1004.46,214,22.03,9.58,-25,1
1601187985,2020-09-27 08:26,45.02,978.68,1004.46,214,22.06,9.60,-24,1
1601188045,2020-09-27 08:27,45.02,978.71,1004.49,214,22.09,9.63,-29,1
1601188105,2020-09-27 08:28,45.02,978.63,1004.41,214,22.11,9.65,-25,1
1601188165,2020-09-27 08:29,45.00,978.66,1004.44,214,22.10,9.63,-22,1
1601188225,2020-09-27 08:30,44.93,978.63,1004.42,214,22.10,9.61,-26,1
1601188285,2020-09-27 08:31,44.99,978.64,1004.42,214,22.04,9.58,-25,1
1601188345,2020-09-27 08:32,44.98,978.66,1004.44,214,22.09,9.62,-29,1
1601188406,2020-09-27 08:33,44.97,978.66,1004.44,214,22.09,9.61,-24,1
1601188466,2020-09-27 08:34,44.83,978.69,1004.48,214,22.10,9.58,-26,1
1601188526,2020-09-27 08:35,44.98,978.59,1004.37,214,22.09,9.62,-27,1
1601188586,2020-09-27 08:36,44.72,978.54,1004.33,214,22.09,9.53,-25,1
1601188766,2020-09-27 08:39,44.95,978.61,1004.39,214,22.10,9.62,-25,1
1601188826,2020-09-27 08:40,44.95,978.61,1004.40,214,22.10,9.61,-25,1
1601188886,2020-09-27 08:41,44.94,978.64,1004.42,214,22.10,9.61,-27,1
1601188947,2020-09-27 08:42,44.94,978.64,1004.42,214,22.11,9.62,-28,1
1601189007,2020-09-27 08:43,44.95,978.70,1004.49,214,22.10,9.62,-30,1
1601189067,2020-09-27 08:44,44.96,978.68,1004.47,214,22.10,9.62,-25,1
1601189127,2020-09-27 08:45,44.93,978.73,1004.51,214,22.10,9.61,-26,1
1601189187,2020-09-27 08:46,44.92,978.71,1004.49,214,22.10,9.60,-26,1
1601189247,2020-09-27 08:47,44.92,978.73,1004.52,214,22.10,9.60,-28,1
1601189307,2020-09-27 08:48,44.93,978.77,1004.55,214,22.10,9.61,-26,1
1601189367,2020-09-27 08:49,44.92,978.75,1004.53,214,22.09,9.60,-27,1
1601189427,2020-09-27 08:50,44.93,978.80,1004.58,214,22.09,9.60,-27,1
1601189487,2020-09-27 08:51,44.91,978.78,1004.56,214,22.10,9.60,-26,1
1601189548,2020-09-27 08:52,44.89,978.75,1004.53,214,22.10,9.60,-28,1
1601189608,2020-09-27 08:53,44.91,978.76,1004.54,214,22.10,9.60,-27,1
1601189668,2020-09-27 08:54,44.98,978.75,1004.53,214,22.10,9.63,-26,1
1601189728,2020-09-27 08:55,44.73,978.73,1004.51,214,22.10,9.54,-26,1
1601189788,2020-09-27 08:56,44.87,978.76,1004.54,214,22.10,9.59,-30,1
1601189848,2020-09-27 08:57,44.85,978.77,1004.56,214,22.09,9.57,-30,1
1601189908,2020-09-27 08:58,44.84,978.77,1004.55,214,22.09,9.57,-22,1
1601189968,2020-09-27 08:59,44.64,978.77,1004.56,214,22.10,9.51,-25,1
1601190028,2020-09-27 09:00,44.86,978.86,1004.64,214,22.10,9.59,-24,1
1601190149,2020-09-27 09:02,44.84,978.85,1004.63,214,22.09,9.57,-30,1
1601190209,2020-09-27 09:03,44.84,978.84,1004.62,214,22.10,9.58,-28,1
1601190269,2020-09-27 09:04,44.83,978.86,1004.64,214,22.09,9.57,-31,1
1601190329,2020-09-27 09:05,44.84,978.85,1004.63,214,22.09,9.57,-25,1
1601190449,2020-09-27 09:07,44.89,978.89,1004.67,214,22.09,9.59,-25,1
1601190509,2020-09-27 09:08,45.20,978.92,1004.71,214,22.09,9.69,-29,1
1601190569,2020-09-27 09:09,44.83,978.93,1004.71,214,22.09,9.57,-29,1
1601190692,2020-09-27 09:11,44.82,979.01,1004.79,214,22.10,9.57,-26,1
1601190753,2020-09-27 09:12,44.83,979.04,1004.82,214,22.10,9.58,-25,1
1601190813,2020-09-27 09:13,44.80,979.05,1004.83,214,22.09,9.56,-29,1
1601190873,2020-09-27 09:14,44.81,979.06,1004.85,214,22.09,9.56,-24,1
1601190933,2020-09-27 09:15,44.80,979.07,1004.85,214,22.09,9.56,-29,1
1601190994,2020-09-27 09:16,44.81,979.11,1004.89,214,22.09,9.56,-26,1
1601191054,2020-09-27 09:17,44.80,979.14,1004.92,214,22.10,9.56,-31,1
1601191114,2020-09-27 09:18,44.79,979.16,1004.94,214,22.09,9.55,-28,1
1601191174,2020-09-27 09:19,44.77,979.15,1004.94,214,22.09,9.55,-27,1
1601191235,2020-09-27 09:20,44.77,979.21,1005.00,214,22.09,9.55,-28,1
1601191295,2020-09-27 09:21,44.77,979.26,1005.05,214,22.10,9.55,-26,1
1601191355,2020-09-27 09:22,44.77,979.31,1005.09,214,22.09,9.55,-26,1
1601191415,2020-09-27 09:23,44.75,979.28,1005.07,214,22.10,9.55,-27,1
1601191476,2020-09-27 09:24,44.75,979.36,1005.14,214,22.09,9.54,-31,1
1601191536,2020-09-27 09:25,44.75,979.36,1005.15,214,22.09,9.54,-28,1
1601191596,2020-09-27 09:26,44.74,979.41,1005.19,214,22.10,9.55,-26,1
1601191657,2020-09-27 09:27,44.75,979.42,1005.20,214,22.09,9.54,-29,1
1601191717,2020-09-27 09:28,44.77,979.45,1005.24,214,22.09,9.55,-25,1
1601191777,2020-09-27 09:29,44.57,979.45,1005.24,214,22.10,9.49,-25,1
1601191837,2020-09-27 09:30,44.79,979.45,1005.24,214,22.09,9.55,-29,1
1601191898,2020-09-27 09:31,44.73,979.51,1005.30,214,22.10,9.54,-28,1
1601191958,2020-09-27 09:32,44.73,979.51,1005.30,214,22.09,9.53,-29,1
1601192018,2020-09-27 09:33,44.73,979.48,1005.27,214,22.09,9.53,-28,1
1601192078,2020-09-27 09:34,44.74,979.55,1005.33,214,22.10,9.55,-25,1
1601192139,2020-09-27 09:35,44.72,979.58,1005.37,214,22.10,9.54,-24,1
1601192199,2020-09-27 09:36,44.73,979.59,1005.37,214,22.10,9.54,-29,1
1601192259,2020-09-27 09:37,44.72,979.60,1005.39,214,22.09,9.53,-28,1
1601192320,2020-09-27 09:38,44.71,979.61,1005.40,214,22.10,9.54,-25,1
1601192380,2020-09-27 09:39,44.86,979.64,1005.43,214,22.10,9.59,-28,1
1601192440,2020-09-27 09:40,44.69,979.61,1005.39,214,22.10,9.53,-30,1
1601192500,2020-09-27 09:41,44.69,979.62,1005.40,214,22.10,9.53,-29,1
1601192561,2020-09-27 09:42,44.69,979.62,1005.40,214,22.10,9.53,-30,1
1601192621,2020-09-27 09:43,44.68,979.64,1005.43,214,22.09,9.52,-29,1
1601192681,2020-09-27 09:44,44.93,979.64,1005.43,214,22.10,9.61,-32,1
1601192741,2020-09-27 09:45,44.66,979.62,1005.41,214,22.10,9.52,-27,1
1601192802,2020-09-27 09:46,44.66,979.68,1005.46,214,22.10,9.52,-28,1
1601192862,2020-09-27 09:47,44.68,979.69,1005.48,214,22.10,9.53,-26,1
1601192922,2020-09-27 09:48,44.67,979.73,1005.51,214,22.10,9.52,-26,1
1601192983,2020-09-27 09:49,44.67,979.72,1005.50,214,22.09,9.51,-29,1
1601193043,2020-09-27 09:50,44.66,979.71,1005.49,214,22.09,9.51,-31,1
1601193103,2020-09-27 09:51,44.66,979.71,1005.50,214,22.10,9.52,-24,1
1601193163,2020-09-27 09:52,44.65,979.76,1005.54,214,22.10,9.51,-26,1
1601193224,2020-09-27 09:53,44.65,979.80,1005.59,214,22.10,9.51,-28,1
1601193284,2020-09-27 09:54,44.64,979.79,1005.57,214,22.10,9.51,-26,1
1601193344,2020-09-27 09:55,44.63,979.78,1005.57,214,22.10,9.51,-29,1
1601193405,2020-09-27 09:56,44.62,979.79,1005.58,214,22.10,9.51,-28,1
1601193465,2020-09-27 09:57,44.64,979.78,1005.56,214,22.09,9.50,-29,1
1601193525,2020-09-27 09:58,44.69,979.80,1005.58,214,22.10,9.53,-25,1
1601193585,2020-09-27 09:59,44.69,979.79,1005.58,214,22.09,9.52,-28,1
1601193646,2020-09-27 10:00,44.64,979.80,1005.58,214,22.10,9.51,-29,1
1601193706,2020-09-27 10:01,44.61,979.82,1005.60,214,22.10,9.50,-28,1
1601193766,2020-09-27 10:02,44.61,979.86,1005.64,214,22.09,9.49,-29,1
1601193827,2020-09-27 10:03,44.79,979.85,1005.63,214,22.09,9.55,-25,1
1601193887,2020-09-27 10:04,44.60,979.87,1005.65,214,22.09,9.49,-24,1
1601193947,2020-09-27 10:05,44.59,979.88,1005.67,214,22.10,9.50,-27,1
1601194008,2020-09-27 10:06,44.60,979.94,1005.72,214,22.09,9.49,-28,1
1601194068,2020-09-27 10:07,44.59,979.94,1005.72,214,22.09,9.49,-24,1
1601194128,2020-09-27 10:08,44.59,979.97,1005.76,214,22.09,9.49,-23,1
1601194188,2020-09-27 10:09,44.59,980.03,1005.81,214,22.10,9.50,-26,1
1601194249,2020-09-27 10:10,44.56,979.99,1005.77,214,22.09,9.48,-31,1
1601194309,2020-09-27 10:11,44.58,980.02,1005.81,214,22.09,9.48,-24,1
1601194369,2020-09-27 10:12,44.59,980.00,1005.78,214,22.09,9.49,-28,1
1601194430,2020-09-27 10:13,44.58,979.99,1005.77,214,22.09,9.48,-25,1
1601194490,2020-09-27 10:14,44.59,980.01,1005.80,214,22.09,9.49,-25,1
1601194550,2020-09-27 10:15,44.57,980.02,1005.80,214,22.09,9.48,-29,1
1601194610,2020-09-27 10:16,44.58,980.06,1005.85,214,22.09,9.48,-26,1
1601194671,2020-09-27 10:17,44.56,980.08,1005.86,214,22.10,9.49,-26,1
1601194791,2020-09-27 10:19,44.42,980.14,1005.93,214,22.09,9.43,-23,1
1601194912,2020-09-27 10:21,44.56,980.21,1006.00,214,22.09,9.48,-30,1
1601194972,2020-09-27 10:22,44.56,980.25,1006.03,214,22.09,9.48,-27,1
1601195032,2020-09-27 10:23,44.55,980.27,1006.05,214,22.10,9.48,-29,1
1601195093,2020-09-27 10:24,44.56,980.29,1006.07,214,22.09,9.48,-29,1
1601195153,2020-09-27 10:25,44.55,980.31,1006.10,214,22.09,9.47,-29,1
1601195213,2020-09-27 10:26,44.54,980.30,1006.08,214,22.09,9.47,-27,1
1601195274,2020-09-27 10:27,44.55,980.33,1006.11,214,22.10,9.48,-26,1
1601195334,2020-09-27 10:28,44.54,980.34,1006.12,214,22.09,9.47,-27,1
1601195394,2020-09-27 10:29,44.52,980.30,1006.08,214,22.10,9.47,-28,1
1601195454,2020-09-27 10:30,44.22,980.29,1006.08,214,22.09,9.36,-23,1
1601195515,2020-09-27 10:31,44.52,980.28,1006.06,214,22.09,9.46,-29,1
1601195575,2020-09-27 10:32,44.52,980.29,1006.08,214,22.09,9.46,-26,1
1601195635,2020-09-27 10:33,44.50,980.30,1006.08,214,22.09,9.46,-26,1
1601195695,2020-09-27 10:34,44.55,980.29,1006.07,214,22.09,9.47,-24,1
1601195816,2020-09-27 10:36,44.52,980.28,1006.06,214,22.09,9.46,-27,1
1601195876,2020-09-27 10:37,44.71,980.26,1006.04,214,22.09,9.53,-29,1
1601195937,2020-09-27 10:38,44.49,980.28,1006.07,214,22.08,9.45,-27,1
1601195997,2020-09-27 10:39,44.46,980.30,1006.08,214,22.09,9.44,-29,1
1601196057,2020-09-27 10:40,44.49,980.34,1006.13,214,22.09,9.45,-29,1
1601196117,2020-09-27 10:41,44.48,980.34,1006.13,214,22.09,9.45,-28,1
1601196178,2020-09-27 10:42,44.48,980.33,1006.12,214,22.09,9.45,-28,1
1601196238,2020-09-27 10:43,44.47,980.36,1006.15,214,22.09,9.45,-25,1
1601196298,2020-09-27 10:44,44.46,980.40,1006.18,214,22.10,9.45,-24,1
1601196359,2020-09-27 10:45,44.46,980.36,1006.15,214,22.09,9.44,-26,1
1601196419,2020-09-27 10:46,44.46,980.37,1006.16,214,22.08,9.43,-27,1
1601196479,2020-09-27 10:47,44.45,980.39,1006.18,214,22.09,9.44,-28,1
1601196539,2020-09-27 10:48,44.46,980.40,1006.19,214,22.09,9.44,-24,1
1601196600,2020-09-27 10:50,44.65,980.41,1006.19,214,22.09,9.51,-28,1
1601196660,2020-09-27 10:51,44.71,980.39,1006.17,214,22.09,9.53,-27,1
1601196720,2020-09-27 10:52,44.24,980.39,1006.17,214,22.09,9.37,-29,1
1601196781,2020-09-27 10:53,44.45,980.37,1006.15,214,22.09,9.44,-28,1
1601196841,2020-09-27 10:54,44.44,980.40,1006.19,214,22.08,9.43,-30,1
1601196901,2020-09-27 10:55,44.49,980.41,1006.19,214,22.08,9.45,-30,1
1601196961,2020-09-27 10:56,44.45,980.41,1006.20,214,22.09,9.44,-32,1
1601197022,2020-09-27 10:57,44.44,980.46,1006.24,214,22.08,9.43,-27,1
1601197082,2020-09-27 10:58,44.43,980.48,1006.26,214,22.09,9.43,-29,1
1601197142,2020-09-27 10:59,44.44,980.48,1006.26,214,22.09,9.44,-27,1
1601197203,2020-09-27 11:00,44.44,980.43,1006.21,214,22.09,9.44,-24,1
1601197263,2020-09-27 11:01,44.38,980.44,1006.22,214,22.09,9.42,-26,1
1601197323,2020-09-27 11:02,44.43,980.43,1006.21,214,22.09,9.43,-30,1
1601197383,2020-09-27 11:03,44.45,980.49,1006.27,214,22.09,9.44,-26,1
1601197444,2020-09-27 11:04,44.43,980.47,1006.26,214,22.09,9.43,-23,1
1601197504,2020-09-27 11:05,44.43,980.45,1006.23,214,22.08,9.42,-30,1
1601197564,2020-09-27 11:06,44.69,980.53,1006.31,214,22.09,9.52,-31,1
1601197624,2020-09-27 11:07,44.42,980.50,1006.28,214,22.10,9.44,-27,1
1601197685,2020-09-27 11:08,44.40,980.48,1006.27,214,22.09,9.42,-24,1
1601197805,2020-09-27 11:10,44.41,980.52,1006.31,214,22.09,9.43,-25,1
1601197866,2020-09-27 11:11,44.41,980.54,1006.32,214,22.09,9.43,-27,1
1601197926,2020-09-27 11:12,44.39,980.56,1006.35,214,22.09,9.42,-28,1
1601197986,2020-09-27 11:13,44.38,980.55,1006.34,214,22.10,9.42,-22,1
1601198107,2020-09-27 11:15,44.36,980.56,1006.34,214,22.08,9.40,-25,1
1601198167,2020-09-27 11:16,44.38,980.61,1006.39,214,22.10,9.42,-25,1
1601198227,2020-09-27 11:17,44.39,980.60,1006.38,214,22.10,9.43,-29,1
1601198288,2020-09-27 11:18,44.38,980.61,1006.40,214,22.10,9.42,-23,1
1601198348,2020-09-27 11:19,44.12,980.62,1006.40,214,22.10,9.34,-28,1
1601198408,2020-09-27 11:20,44.38,980.63,1006.41,214,22.10,9.42,-29,1
1601198469,2020-09-27 11:21,44.36,980.63,1006.41,214,22.09,9.41,-28,1
1601198529,2020-09-27 11:22,44.36,980.57,1006.35,214,22.09,9.41,-29,1
1601198589,2020-09-27 11:23,44.10,980.64,1006.43,214,22.09,9.32,-27,1
1601198649,2020-09-27 11:24,44.38,980.68,1006.46,214,22.10,9.42,-27,1
1601198710,2020-09-27 11:25,44.35,980.62,1006.40,214,22.10,9.42,-27,1
1601198770,2020-09-27 11:26,44.35,980.70,1006.48,214,22.10,9.42,-26,1
1601198830,2020-09-27 11:27,44.35,980.68,1006.46,214,22.09,9.41,-30,1
1601198890,2020-09-27 11:28,44.34,980.68,1006.46,214,22.10,9.41,-28,1
1601198951,2020-09-27 11:29,44.34,980.71,1006.49,214,22.09,9.40,-24,1
1601199011,2020-09-27 11:30,44.35,980.70,1006.49,214,22.10,9.42,-27,1
1601199071,2020-09-27 11:31,44.35,980.69,1006.47,214,22.10,9.42,-24,1
1601199132,2020-09-27 11:32,44.42,980.70,1006.48,214,22.10,9.44,-25,1
1601199192,2020-09-27 11:33,44.33,980.71,1006.49,214,22.10,9.41,-27,1
1601199252,2020-09-27 11:34,44.32,980.76,1006.54,214,22.10,9.41,-25,1
1601199313,2020-09-27 11:35,44.16,980.76,1006.54,214,22.10,9.35,-28,1
1601199373,2020-09-27 11:36,44.31,980.78,1006.56,214,22.10,9.40,-29,1
1601199433,2020-09-27 11:37,44.32,980.79,1006.57,214,22.09,9.40,-25,1
1601199493,2020-09-27 11:38,44.32,980.79,1006.57,214,22.10,9.41,-26,1
1601199554,2020-09-27 11:39,44.30,980.75,1006.54,214,22.10,9.40,-28,1
1601199614,2020-09-27 11:40,44.31,980.74,1006.52,214,22.09,9.39,-29,1
1601199674,2020-09-27 11:41,44.30,980.75,1006.54,214,22.10,9.40,-27,1
1601199735,2020-09-27 11:42,44.29,980.77,1006.56,214,22.10,9.39,-27,1
1601199795,2020-09-27 11:43,44.29,980.77,1006.56,214,22.10,9.39,-26,1
1601199855,2020-09-27 11:44,44.29,980.77,1006.56,214,22.09,9.39,-25,1
1601199915,2020-09-27 11:45,44.27,980.76,1006.55,214,22.10,9.39,-28,1
1601199976,2020-09-27 11:46,44.15,980.82,1006.60,214,22.10,9.35,-30,1
1601200036,2020-09-27 11:47,44.27,980.84,1006.62,214,22.10,9.39,-28,1
1601200096,2020-09-27 11:48,44.26,980.84,1006.62,214,22.10,9.38,-28,1
1601200157,2020-09-27 11:49,44.26,980.87,1006.65,214,22.10,9.38,-26,1
1601200217,2020-09-27 11:50,44.25,980.86,1006.65,214,22.10,9.38,-26,1
1601200277,2020-09-27 11:51,44.26,980.92,1006.70,214,22.10,9.38,-30,1
1601200398,2020-09-27 11:53,44.25,980.94,1006.72,214,22.10,9.38,-27,1
1601200458,2020-09-27 11:54,44.25,981.00,1006.78,214,22.09,9.37,-26,1
1601200518,2020-09-27 11:55,44.23,981.00,1006.78,214,22.10,9.38,-32,1
1601200579,2020-09-27 11:56,44.23,981.03,1006.82,214,22.10,9.38,-28,1
1601200639,2020-09-27 11:57,44.21,981.05,1006.84,214,22.10,9.37,-27,1
1601200699,2020-09-27 11:58,44.33,981.12,1006.90,214,22.10,9.41,-26,1
1601200759,2020-09-27 11:59,44.22,981.10,1006.89,214,22.10,9.37,-24,1
1601200820,2020-09-27 12:00,44.21,981.16,1006.94,214,22.10,9.37,-25,1
1601200880,2020-09-27 12:01,44.20,981.13,1006.91,214,22.10,9.37,-25,1
1601200940,2020-09-27 12:02,44.21,981.17,1006.96,214,22.09,9.36,-29,1
1601201000,2020-09-27 12:03,44.29,981.22,1007.00,214,22.10,9.39,-28,1
1601201061,2020-09-27 12:04,43.80,981.21,1006.99,214,22.10,9.23,-28,1
1601201121,2020-09-27 12:05,44.23,981.22,1007.01,214,22.10,9.38,-28,1
1601201181,2020-09-27 12:06,44.13,981.26,1007.05,214,22.11,9.35,-28,1
1601201242,2020-09-27 12:07,44.17,981.25,1007.04,214,22.10,9.35,-27,1
1601201302,2020-09-27 12:08,44.17,981.25,1007.03,214,22.10,9.35,-27,1
1601201362,2020-09-27 12:09,44.19,981.25,1007.03,214,22.10,9.36,-28,1
1601201422,2020-09-27 12:10,44.18,981.29,1007.07,214,22.10,9.36,-27,1
1601201483,2020-09-27 12:11,44.19,981.28,1007.07,214,22.10,9.36,-29,1
1601201543,2020-09-27 12:12,44.06,981.31,1007.09,214,22.10,9.32,-28,1
1601201603,2020-09-27 12:13,44.16,981.32,1007.10,214,22.10,9.35,-29,1
1601201664,2020-09-27 12:14,44.16,981.35,1007.13,214,22.10,9.35,-24,1
1601201724,2020-09-27 12:15,44.16,981.38,1007.16,214,22.09,9.34,-25,1
1601201784,2020-09-27 12:16,44.16,981.40,1007.18,214,22.10,9.35,-29,1
1601201845,2020-09-27 12:17,44.16,981.40,1007.18,214,22.09,9.34,-28,1
1601201905,2020-09-27 12:18,44.16,981.42,1007.20,214,22.10,9.35,-25,1
1601201965,2020-09-27 12:19,44.15,981.46,1007.24,214,22.10,9.35,-30,1
1601202025,2020-09-27 12:20,44.15,981.43,1007.21,214,22.10,9.35,-33,1
1601202085,2020-09-27 12:21,44.14,981.42,1007.21,214,22.10,9.34,-24,1
1601202205,2020-09-27 12:23,44.14,981.45,1007.23,214,22.05,9.30,-22,1
1601202265,2020-09-27 12:24,44.13,981.44,1007.23,214,22.08,9.32,-25,1
1601202325,2020-09-27 12:25,44.14,981.47,1007.25,214,22.09,9.33,-25,1
1601202446,2020-09-27 12:27,44.12,981.48,1007.26,214,22.08,9.32,-25,1
1601202506,2020-09-27 12:28,44.11,981.51,1007.29,214,22.07,9.31,-26,1
1601202566,2020-09-27 12:29,44.10,981.53,1007.32,214,22.07,9.31,-25,1
1601202626,2020-09-27 12:30,44.10,981.53,1007.32,214,22.08,9.31,-27,1
1601202686,2020-09-27 12:31,44.09,981.58,1007.36,214,22.09,9.32,-27,1
1601202746,2020-09-27 12:32,44.09,981.59,1007.37,214,22.08,9.31,-23,1
1601202806,2020-09-27 12:33,44.10,981.54,1007.32,214,22.09,9.32,-25,1
1601202866,2020-09-27 12:34,44.07,981.51,1007.29,214,22.09,9.31,-25,1
1601202927,2020-09-27 12:35,44.08,981.67,1007.45,214,22.09,9.32,-23,1
1601202987,2020-09-27 12:36,44.09,981.65,1007.43,214,22.10,9.33,-23,1
1601203047,2020-09-27 12:37,44.09,981.68,1007.46,214,22.10,9.33,-28,1
1601203107,2020-09-27 12:38,44.08,981.63,1007.41,214,22.10,9.33,-26,1
1601203167,2020-09-27 12:39,43.84,981.64,1007.43,214,22.09,9.24,-28,1
1601203227,2020-09-27 12:40,44.06,981.69,1007.47,214,22.10,9.32,-29,1
1601203287,2020-09-27 12:41,44.05,981.73,1007.51,214,22.10,9.31,-29,1
1601203468,2020-09-27 12:44,44.03,981.74,1007.53,214,22.09,9.30,-27,1
1601203528,2020-09-27 12:45,44.03,981.73,1007.52,214,22.09,9.30,-29,1
1601203588,2020-09-27 12:46,44.03,981.76,1007.54,214,22.10,9.31,-27,1
1601203648,2020-09-27 12:47,44.15,981.75,1007.54,214,22.10,9.35,-24,1
1601203708,2020-09-27 12:48,44.02,981.80,1007.58,214,22.10,9.30,-28,1
1601203768,2020-09-27 12:49,44.02,981.77,1007.55,214,22.09,9.29,-25,1
1601204009,2020-09-27 12:53,44.03,981.83,1007.61,214,22.10,9.31,-28,1
1601204069,2020-09-27 12:54,44.00,981.83,1007.62,214,22.10,9.30,-28,1
1601204129,2020-09-27 12:55,44.06,981.88,1007.67,214,22.10,9.32,-26,1
1601204189,2020-09-27 12:56,44.00,981.87,1007.65,214,22.09,9.29,-25,1
1601204249,2020-09-27 12:57,44.00,981.87,1007.65,214,22.09,9.29,-29,1
1601204309,2020-09-27 12:58,44.00,981.92,1007.70,214,22.10,9.30,-27,1
1601204370,2020-09-27 12:59,44.01,981.92,1007.70,214,22.10,9.30,-27,1
1601204430,2020-09-27 13:00,43.99,981.91,1007.69,214,22.09,9.28,-30,1
1601204490,2020-09-27 13:01,44.00,981.90,1007.69,214,22.09,9.29,-26,1
1601204551,2020-09-27 13:02,43.96,981.94,1007.73,214,22.09,9.28,-25,1
1601204611,2020-09-27 13:03,43.82,981.89,1007.67,214,22.09,9.23,-30,1
1601204672,2020-09-27 13:04,43.98,981.95,1007.73,214,22.09,9.28,-28,1
1601204732,2020-09-27 13:05,43.98,981.92,1007.70,214,22.09,9.28,-27,1
1601204792,2020-09-27 13:06,43.99,981.96,1007.75,214,22.10,9.29,-25,1
1601204852,2020-09-27 13:07,43.98,981.98,1007.76,214,22.09,9.28,-28,1
1601204913,2020-09-27 13:08,43.97,982.01,1007.80,214,22.09,9.28,-29,1
1601205033,2020-09-27 13:10,43.97,982.07,1007.85,214,22.09,9.28,-26,1
1601205093,2020-09-27 13:11,43.96,982.08,1007.86,214,22.09,9.28,-26,1
1601205154,2020-09-27 13:12,43.96,982.07,1007.86,214,22.09,9.28,-26,1
1601205214,2020-09-27 13:13,43.96,982.10,1007.89,214,22.09,9.28,-29,1
1601205274,2020-09-27 13:14,43.95,982.13,1007.91,214,22.09,9.27,-29,1
1601205335,2020-09-27 13:15,43.95,982.13,1007.92,214,22.09,9.27,-29,1
1601205395,2020-09-27 13:16,43.95,982.15,1007.93,214,22.10,9.28,-24,1
1601205515,2020-09-27 13:18,43.93,982.14,1007.93,214,22.09,9.27,-30,1
1601205576,2020-09-27 13:19,43.93,982.17,1007.95,214,22.10,9.27,-28,1
1601205636,2020-09-27 13:20,43.94,982.17,1007.95,214,22.09,9.27,-26,1
1601205696,2020-09-27 13:21,43.93,982.19,1007.97,214,22.09,9.27,-30,1
1601205757,2020-09-27 13:22,43.94,982.22,1008.00,214,22.09,9.27,-29,1
1601205817,2020-09-27 13:23,43.93,982.21,1007.99,214,22.09,9.27,-26,1
1601205877,2020-09-27 13:24,43.93,982.24,1008.03,214,22.09,9.26,-26,1
1601205937,2020-09-27 13:25,43.91,982.23,1008.01,214,22.09,9.26,-25,1
1601205998,2020-09-27 13:26,43.94,982.25,1008.04,214,22.09,9.27,-26,1
1601206058,2020-09-27 13:27,43.91,982.28,1008.06,214,22.09,9.26,-27,1
1601206118,2020-09-27 13:28,44.12,982.26,1008.04,214,22.08,9.32,-28,1
1601206178,2020-09-27 13:29,43.90,982.24,1008.03,214,22.09,9.25,-29,1
1601206239,2020-09-27 13:30,43.92,982.24,1008.02,214,22.09,9.26,-22,1
1601206359,2020-09-27 13:32,43.89,982.25,1008.03,214,22.09,9.25,-29,1
1601206420,2020-09-27 13:33,43.89,982.28,1008.06,214,22.09,9.25,-30,1
1601206480,2020-09-27 13:34,43.90,982.27,1008.05,214,22.09,9.25,-27,1
1601206540,2020-09-27 13:35,43.89,982.30,1008.09,214,22.09,9.25,-23,1
1601206661,2020-09-27 13:37,43.89,982.34,1008.13,214,22.09,9.25,-31,1
1601206721,2020-09-27 13:38,43.90,982.32,1008.10,214,22.10,9.26,-28,1
1601206781,2020-09-27 13:39,43.86,982.30,1008.08,214,22.09,9.24,-25,1
1601206842,2020-09-27 13:40,43.91,982.35,1008.13,214,22.09,9.26,-30,1
1601206902,2020-09-27 13:41,43.90,982.35,1008.14,214,22.10,9.26,-27,1
1601206962,2020-09-27 13:42,43.88,982.34,1008.13,214,22.10,9.26,-28,1
1601207022,2020-09-27 13:43,43.88,982.40,1008.18,214,22.10,9.26,-23,1
1601207083,2020-09-27 13:44,44.25,982.36,1008.15,214,22.10,9.38,-27,1
1601207143,2020-09-27 13:45,43.89,982.36,1008.15,214,22.09,9.25,-28,1
1601207203,2020-09-27 13:46,43.89,982.41,1008.19,214,22.10,9.26,-30,1
1601207324,2020-09-27 13:48,43.88,982.43,1008.21,214,22.10,9.26,-27,1
1601207444,2020-09-27 13:50,43.88,982.44,1008.22,214,22.10,9.26,-28,1
1601207505,2020-09-27 13:51,43.88,982.49,1008.28,214,22.10,9.26,-27,1
1601207565,2020-09-27 13:52,43.88,982.50,1008.29,214,22.10,9.26,-28,1
1601207625,2020-09-27 13:53,43.86,982.47,1008.25,214,22.10,9.25,-23,1
1601207686,2020-09-27 13:54,43.87,982.48,1008.26,214,22.10,9.25,-27,1
1601207746,2020-09-27 13:55,43.87,982.51,1008.29,214,22.10,9.25,-29,1
1601207806,2020-09-27 13:56,43.86,982.53,1008.31,214,22.10,9.25,-26,1
1601207866,2020-09-27 13:57,43.88,982.52,1008.30,214,22.10,9.26,-27,1
1601207927,2020-09-27 13:58,43.87,982.48,1008.26,214,22.09,9.24,-25,1
1601207987,2020-09-27 13:59,43.86,982.54,1008.32,214,22.10,9.25,-25,1
1601208047,2020-09-27 14:00,43.88,982.51,1008.29,214,22.10,9.26,-27,1
1601208108,2020-09-27 14:01,43.84,982.53,1008.31,214,22.10,9.25,-24,1
1601208168,2020-09-27 14:02,43.86,982.55,1008.33,214,22.10,9.25,-31,1
1601208228,2020-09-27 14:03,43.85,982.51,1008.29,214,22.09,9.24,-30,1
1601208289,2020-09-27 14:04,43.86,982.53,1008.32,214,22.10,9.25,-25,1
1601208349,2020-09-27 14:05,43.59,982.60,1008.39,214,22.10,9.16,-25,1
1601208409,2020-09-27 14:06,43.84,982.55,1008.33,214,22.10,9.25,-29,1
1601208469,2020-09-27 14:07,44.23,982.58,1008.36,214,22.09,9.37,-25,1
1601208529,2020-09-27 14:08,43.83,982.58,1008.36,214,22.10,9.24,-26,1
1601208590,2020-09-27 14:09,43.86,982.59,1008.38,214,22.10,9.25,-27,1
1601208650,2020-09-27 14:10,43.87,982.61,1008.39,214,22.10,9.25,-24,1
1601208710,2020-09-27 14:11,44.04,982.61,1008.39,214,22.10,9.31,-24,1
1601208771,2020-09-27 14:12,43.86,982.62,1008.41,214,22.09,9.24,-29,1
1601208831,2020-09-27 14:13,43.86,982.62,1008.41,214,22.09,9.24,-24,1
1601208891,2020-09-27 14:14,43.86,982.69,1008.48,214,22.10,9.25,-28,1
1601208951,2020-09-27 14:15,43.84,982.71,1008.49,214,22.10,9.25,-25,1
1601209012,2020-09-27 14:16,43.86,982.69,1008.47,214,22.10,9.25,-28,1
1601209072,2020-09-27 14:17,43.86,982.72,1008.51,214,22.10,9.25,-27,1
1601209132,2020-09-27 14:18,43.83,982.74,1008.52,214,22.10,9.24,-28,1
1601209192,2020-09-27 14:19,43.81,982.76,1008.54,214,22.10,9.23,-29,1
1601209253,2020-09-27 14:20,43.83,982.74,1008.52,214,22.10,9.24,-26,1
1601209313,2020-09-27 14:21,43.82,982.77,1008.56,214,22.10,9.24,-30,1
1601209373,2020-09-27 14:22,43.83,982.79,1008.57,214,22.09,9.23,-29,1
1601209433,2020-09-27 14:23,43.86,982.79,1008.58,214,22.09,9.24,-26,1
1601209494,2020-09-27 14:24,43.83,982.81,1008.59,214,22.10,9.24,-24,1
1601209554,2020-09-27 14:25,43.82,982.79,1008.58,214,22.10,9.24,-30,1
1601209614,2020-09-27 14:26,43.83,982.79,1008.57,214,22.10,9.24,-31,1
1601209675,2020-09-27 14:27,43.83,982.79,1008.57,214,22.10,9.24,-28,1
1601209735,2020-09-27 14:28,43.84,982.78,1008.57,214,22.10,9.25,-23,1
1601209795,2020-09-27 14:29,43.84,982.79,1008.58,214,22.10,9.25,-27,1
1601209855,2020-09-27 14:30,43.82,982.79,1008.57,214,22.10,9.24,-29,1
1601209916,2020-09-27 14:31,43.81,982.82,1008.60,214,22.10,9.23,-25,1
1601209976,2020-09-27 14:32,43.81,982.81,1008.59,214,22.10,9.23,-26,1
1601210036,2020-09-27 14:33,43.80,982.80,1008.58,214,22.10,9.23,-23,1
1601210096,2020-09-27 14:34,43.79,982.88,1008.67,214,22.10,9.23,-31,1
1601210157,2020-09-27 14:35,43.80,982.86,1008.65,214,22.11,9.24,-25,1
1601210217,2020-09-27 14:36,43.81,982.87,1008.66,214,22.10,9.23,-25,1
1601210277,2020-09-27 14:37,43.80,982.90,1008.69,214,22.11,9.24,-30,1
1601210398,2020-09-27 14:39,43.80,982.88,1008.66,214,22.11,9.24,-27,1
1601210458,2020-09-27 14:40,43.74,982.92,1008.70,214,22.10,9.21,-26,1
1601210579,2020-09-27 14:42,43.79,982.98,1008.76,214,22.11,9.24,-26,1
1601210639,2020-09-27 14:43,44.09,982.95,1008.74,214,22.10,9.33,-29,1
1601210699,2020-09-27 14:44,43.81,982.98,1008.76,214,22.10,9.23,-26,1
1601210820,2020-09-27 14:47,43.81,982.98,1008.77,214,22.10,9.23,-28,1
1601210941,2020-09-27 14:49,43.80,983.07,1008.85,214,22.11,9.24,-27,1
1601211001,2020-09-27 14:50,43.80,983.09,1008.87,214,22.11,9.24,-26,1
1601211061,2020-09-27 14:51,43.80,983.06,1008.84,214,22.11,9.24,-30,1
1601211121,2020-09-27 14:52,43.80,983.04,1008.83,214,22.11,9.24,-25,1
1601211182,2020-09-27 14:53,43.81,983.02,1008.80,214,22.10,9.23,-25,1
1601211242,2020-09-27 14:54,43.79,983.00,1008.79,214,22.11,9.24,-27,1
1601211302,2020-09-27 14:55,43.78,983.01,1008.79,214,22.10,9.22,-27,1
1601211363,2020-09-27 14:56,43.76,983.00,1008.78,214,22.11,9.23,-29,1
1601211423,2020-09-27 14:57,43.76,983.02,1008.81,214,22.11,9.23,-26,1
1601211483,2020-09-27 14:58,43.77,982.98,1008.76,214,22.11,9.23,-25,1
1601211543,2020-09-27 14:59,43.77,983.01,1008.79,214,22.11,9.23,-28,1
1601211604,2020-09-27 15:00,43.78,983.05,1008.84,214,22.10,9.22,-28,1
1601211664,2020-09-27 15:01,43.78,983.04,1008.82,214,22.10,9.22,-26,1
1601211724,2020-09-27 15:02,43.78,983.05,1008.83,214,22.11,9.23,-28,1
1601211785,2020-09-27 15:03,43.79,983.04,1008.82,214,22.11,9.24,-30,1
1601211845,2020-09-27 15:04,44.19,983.03,1008.81,214,22.11,9.37,-28,1
1601211905,2020-09-27 15:05,43.77,983.05,1008.83,214,22.11,9.23,-29,1
1601211965,2020-09-27 15:06,43.79,983.03,1008.81,214,22.11,9.24,-26,1
1601212026,2020-09-27 15:07,43.77,983.04,1008.83,214,22.11,9.23,-25,1
1601212086,2020-09-27 15:08,43.79,983.07,1008.85,214,22.11,9.24,-28,1
1601212206,2020-09-27 15:10,43.68,983.07,1008.85,214,22.11,9.20,-29,1
1601212267,2020-09-27 15:11,43.76,983.04,1008.82,214,22.10,9.22,-26,1
1601212327,2020-09-27 15:12,43.76,983.06,1008.85,214,22.09,9.21,-24,1
1601212387,2020-09-27 15:13,43.76,983.08,1008.86,214,22.11,9.23,-25,1
1601212448,2020-09-27 15:14,43.77,983.07,1008.85,214,22.11,9.23,-22,1
1601212508,2020-09-27 15:15,43.78,983.09,1008.87,214,22.11,9.23,-26,1
1601212568,2020-09-27 15:16,43.79,983.09,1008.87,214,22.11,9.24,-24,1
1601212628,2020-09-27 15:17,43.76,983.07,1008.86,214,22.11,9.22,-26,1
1601212749,2020-09-27 15:19,43.75,983.12,1008.90,214,22.11,9.22,-25,1
1601212809,2020-09-27 15:20,43.93,983.11,1008.90,214,22.11,9.28,-25,1
1601212870,2020-09-27 15:21,43.74,983.10,1008.88,214,22.11,9.22,-29,1
1601212930,2020-09-27 15:22,43.74,983.14,1008.93,214,22.11,9.22,-23,1
1601212990,2020-09-27 15:23,43.82,983.13,1008.92,214,22.11,9.25,-28,1
1601213111,2020-09-27 15:25,43.73,983.14,1008.92,214,22.12,9.22,-28,1
1601213171,2020-09-27 15:26,43.72,983.16,1008.94,214,22.12,9.22,-28,1
1601213231,2020-09-27 15:27,43.72,983.17,1008.96,214,22.12,9.22,-32,1
1601213292,2020-09-27 15:28,43.73,983.18,1008.96,214,22.11,9.21,-32,1
1601213352,2020-09-27 15:29,43.72,983.16,1008.95,214,22.11,9.21,-27,1
1601213412,2020-09-27 15:30,43.72,983.17,1008.96,214,22.12,9.22,-26,1
1601213472,2020-09-27 15:31,43.73,983.16,1008.94,214,22.12,9.22,-30,1
1601213533,2020-09-27 15:32,43.72,983.20,1008.98,214,22.12,9.22,-27,1
1601213593,2020-09-27 15:33,43.72,983.19,1008.97,214,22.12,9.22,-29,1
1601213653,2020-09-27 15:34,43.72,983.21,1009.00,214,22.12,9.22,-30,1
1601213714,2020-09-27 15:35,43.69,983.21,1008.99,214,22.12,9.21,-24,1
1601213774,2020-09-27 15:36,43.68,983.25,1009.04,214,22.12,9.21,-31,1
1601213834,2020-09-27 15:37,43.73,983.26,1009.04,214,22.12,9.22,-31,1
1601213895,2020-09-27 15:38,43.54,983.30,1009.09,214,22.12,9.16,-23,1
1601213955,2020-09-27 15:39,43.71,983.30,1009.09,214,22.12,9.22,-28,1
1601214015,2020-09-27 15:40,43.66,983.35,1009.13,214,22.12,9.20,-29,1
1601214075,2020-09-27 15:41,43.66,983.37,1009.15,214,22.12,9.20,-27,1
1601214136,2020-09-27 15:42,43.66,983.40,1009.19,214,22.13,9.21,-29,1
1601214196,2020-09-27 15:43,43.66,983.39,1009.18,214,22.12,9.20,-29,1
1601214256,2020-09-27 15:44,43.66,983.40,1009.18,214,22.12,9.20,-24,1
1601214316,2020-09-27 15:45,43.72,983.45,1009.23,214,22.13,9.23,-29,1
1601214377,2020-09-27 15:46,43.64,983.48,1009.26,214,22.13,9.20,-26,1
1601214437,2020-09-27 15:47,43.64,983.45,1009.23,214,22.13,9.20,-27,1
1601214497,2020-09-27 15:48,43.63,983.39,1009.17,214,22.13,9.20,-27,1
1601214558,2020-09-27 15:49,43.64,983.44,1009.22,214,22.13,9.20,-24,1
1601214618,2020-09-27 15:50,43.64,983.49,1009.27,214,22.12,9.19,-25,1
1601214678,2020-09-27 15:51,43.87,983.51,1009.29,214,22.14,9.29,-26,1
1601214799,2020-09-27 15:53,43.61,983.46,1009.25,214,22.15,9.21,-26,1
1601214859,2020-09-27 15:54,43.61,983.48,1009.26,214,22.14,9.20,-27,1
1601214919,2020-09-27 15:55,43.61,983.49,1009.28,214,22.16,9.22,-30,1
1601214980,2020-09-27 15:56,43.58,983.53,1009.32,214,22.16,9.21,-29,1
1601215040,2020-09-27 15:57,43.58,983.58,1009.36,214,22.16,9.21,-26,1
1601215100,2020-09-27 15:58,43.58,983.53,1009.32,214,22.16,9.21,-28,1
1601215160,2020-09-27 15:59,43.72,983.57,1009.36,214,22.16,9.26,-29,1
1601215221,2020-09-27 16:00,43.55,983.63,1009.41,214,22.17,9.21,-27,1
1601215281,2020-09-27 16:01,43.55,983.64,1009.42,214,22.17,9.21,-26,1
1601215341,2020-09-27 16:02,43.41,983.64,1009.43,214,22.17,9.16,-27,1
1601215402,2020-09-27 16:03,43.53,983.61,1009.39,214,22.18,9.21,-28,1
1601215462,2020-09-27 16:04,43.51,983.66,1009.44,214,22.18,9.20,-27,1
1601215522,2020-09-27 16:05,43.51,983.69,1009.47,214,22.18,9.20,-24,1
1601215582,2020-09-27 16:06,43.48,983.64,1009.42,214,22.19,9.20,-29,1
1601215643,2020-09-27 16:07,43.47,983.71,1009.49,214,22.19,9.20,-26,1
1601215703,2020-09-27 16:08,43.49,983.71,1009.50,214,22.19,9.20,-30,1
1601215763,2020-09-27 16:09,43.45,983.71,1009.49,214,22.20,9.20,-29,1
1601215824,2020-09-27 16:10,43.45,983.76,1009.54,214,22.20,9.20,-27,1
1601215884,2020-09-27 16:11,43.43,983.78,1009.56,214,22.20,9.20,-28,1
1601215944,2020-09-27 16:12,43.43,983.80,1009.58,214,22.21,9.20,-26,1
1601216065,2020-09-27 16:14,43.41,983.83,1009.61,214,22.22,9.21,-25,1
1601216125,2020-09-27 16:15,43.40,983.82,1009.60,214,22.22,9.20,-28,1
1601216185,2020-09-27 16:16,43.39,983.83,1009.61,214,22.23,9.21,-27,1
1601216245,2020-09-27 16:17,43.37,983.84,1009.62,214,22.23,9.20,-26,1
1601216305,2020-09-27 16:18,43.35,983.89,1009.68,214,22.24,9.20,-24,1
1601216365,2020-09-27 16:19,43.35,983.90,1009.68,214,22.25,9.21,-25,1
1601216426,2020-09-27 16:20,43.35,983.93,1009.71,214,22.22,9.19,-28,1
1601216486,2020-09-27 16:21,43.32,983.87,1009.65,214,22.23,9.18,-28,1
1601216546,2020-09-27 16:22,43.33,983.95,1009.73,214,22.25,9.21,-27,1
1601216606,2020-09-27 16:23,43.42,983.98,1009.77,214,22.26,9.24,-26,1
1601216666,2020-09-27 16:24,43.31,984.00,1009.79,214,22.26,9.21,-29,1
1601216726,2020-09-27 16:25,43.29,984.01,1009.79,214,22.23,9.17,-27,1
1601216786,2020-09-27 16:26,43.26,984.03,1009.81,214,22.25,9.18,-27,1
1601216846,2020-09-27 16:27,43.27,984.07,1009.85,214,22.28,9.21,-24,1
1601216906,2020-09-27 16:28,43.24,984.08,1009.86,214,22.29,9.21,-29,1
1601217027,2020-09-27 16:30,43.20,984.01,1009.79,214,22.30,9.21,-26,1
1601217087,2020-09-27 16:31,43.21,984.13,1009.91,214,22.31,9.22,-26,1
1601217147,2020-09-27 16:32,43.19,984.14,1009.93,214,22.32,9.22,-27,1
1601217267,2020-09-27 16:34,43.16,984.25,1010.03,214,22.34,9.23,-27,1
1601217327,2020-09-27 16:35,43.14,984.19,1009.97,214,22.34,9.22,-26,1
1601217387,2020-09-27 16:36,43.14,984.30,1010.08,214,22.34,9.22,-28,1
1601217448,2020-09-27 16:37,43.13,984.29,1010.07,214,22.36,9.24,-25,1
1601217508,2020-09-27 16:38,43.11,984.31,1010.09,214,22.36,9.23,-28,1
1601217568,2020-09-27 16:39,43.09,984.35,1010.13,214,22.37,9.23,-28,1
1601217628,2020-09-27 16:40,43.08,984.35,1010.14,214,22.37,9.23,-28,1
1601217688,2020-09-27 16:41,43.08,984.38,1010.16,214,22.38,9.24,-29,1
1601217748,2020-09-27 16:42,43.05,984.41,1010.19,214,22.40,9.24,-27,1
1601217808,2020-09-27 16:43,43.03,984.37,1010.16,214,22.39,9.23,-28,1
1601217868,2020-09-27 16:44,43.01,984.37,1010.15,214,22.40,9.23,-24,1
1601217928,2020-09-27 16:45,43.01,984.37,1010.15,214,22.41,9.24,-30,1
1601218049,2020-09-27 16:47,42.96,984.40,1010.18,214,22.42,9.23,-27,1
1601218109,2020-09-27 16:48,42.98,984.41,1010.19,214,22.42,9.24,-24,1
1601218169,2020-09-27 16:49,42.94,984.42,1010.21,214,22.43,9.23,-29,1
1601218229,2020-09-27 16:50,42.93,984.40,1010.18,214,22.43,9.23,-30,1
1601218289,2020-09-27 16:51,42.93,984.38,1010.17,214,22.44,9.24,-26,1
1601218349,2020-09-27 16:52,42.92,984.40,1010.19,214,22.44,9.24,-27,1
1601218409,2020-09-27 16:53,42.90,984.38,1010.16,214,22.45,9.24,-27,1
1601218470,2020-09-27 16:54,42.88,984.44,1010.22,214,22.46,9.24,-28,1
1601218530,2020-09-27 16:55,42.87,984.43,1010.22,214,22.46,9.24,-27,1
1601218590,2020-09-27 16:56,42.86,984.47,1010.26,214,22.47,9.24,-29,1
1601218650,2020-09-27 16:57,42.84,984.49,1010.27,214,22.49,9.25,-26,1
1601218710,2020-09-27 16:58,42.84,984.49,1010.28,214,22.49,9.25,-28,1
1601218770,2020-09-27 16:59,42.82,984.50,1010.28,214,22.50,9.26,-26,1
1601218830,2020-09-27 17:00,42.81,984.56,1010.35,214,22.50,9.25,-29,1
1601218891,2020-09-27 17:01,42.79,984.53,1010.31,214,22.50,9.24,-28,1
1601218951,2020-09-27 17:02,42.79,984.53,1010.32,214,22.52,9.26,-27,1
1601219011,2020-09-27 17:03,42.75,984.54,1010.32,214,22.52,9.25,-27,1
1601219071,2020-09-27 17:04,42.76,984.56,1010.34,214,22.52,9.25,-26,1
1601219132,2020-09-27 17:05,42.74,984.54,1010.33,214,22.53,9.25,-28,1
1601219192,2020-09-27 17:06,42.74,984.58,1010.36,214,22.54,9.26,-29,1
1601219252,2020-09-27 17:07,42.73,984.53,1010.32,214,22.53,9.25,-28,1
1601219312,2020-09-27 17:08,42.72,984.59,1010.37,214,22.54,9.26,-28,1
1601219373,2020-09-27 17:09,42.69,984.55,1010.33,214,22.54,9.25,-27,1
1601219493,2020-09-27 17:11,42.66,984.58,1010.37,214,22.55,9.25,-27,1
1601219553,2020-09-27 17:12,42.65,984.62,1010.40,214,22.56,9.25,-30,1
1601219614,2020-09-27 17:13,42.65,984.62,1010.40,214,22.57,9.26,-29,1
1601219674,2020-09-27 17:14,42.64,984.66,1010.44,214,22.57,9.26,-30,1
1601219734,2020-09-27 17:15,42.63,984.68,1010.46,214,22.57,9.25,-26,1
1601219795,2020-09-27 17:16,42.62,984.69,1010.47,214,22.58,9.26,-26,1
1601219855,2020-09-27 17:17,42.61,984.70,1010.49,214,22.58,9.25,-26,1
1601219915,2020-09-27 17:18,42.59,984.70,1010.48,214,22.57,9.24,-28,1
1601219976,2020-09-27 17:19,42.59,984.75,1010.53,214,22.58,9.25,-25,1
1601220036,2020-09-27 17:20,42.57,984.75,1010.53,214,22.58,9.24,-27,1
1601220096,2020-09-27 17:21,42.50,984.76,1010.54,214,22.57,9.21,-26,1
1601220156,2020-09-27 17:22,42.57,984.77,1010.55,214,22.56,9.22,-26,1
1601220217,2020-09-27 17:23,42.56,984.81,1010.60,214,22.58,9.24,-25,1
1601220337,2020-09-27 17:25,42.54,984.78,1010.56,214,22.57,9.22,-28,1
1601220397,2020-09-27 17:26,42.54,984.79,1010.57,214,22.57,9.22,-28,1
1601220518,2020-09-27 17:28,42.52,984.76,1010.54,214,22.57,9.22,-25,1
1601220639,2020-09-27 17:30,42.53,984.75,1010.53,214,22.55,9.20,-29,1
1601220699,2020-09-27 17:31,42.53,984.79,1010.58,214,22.56,9.21,-30,1
1601220759,2020-09-27 17:32,42.53,984.82,1010.61,214,22.56,9.21,-31,1
1601220819,2020-09-27 17:33,42.53,984.85,1010.64,214,22.56,9.21,-24,1
1601220880,2020-09-27 17:34,42.54,984.80,1010.59,214,22.55,9.20,-29,1
1601220940,2020-09-27 17:35,42.49,984.81,1010.59,214,22.55,9.19,-28,1
1601221000,2020-09-27 17:36,42.55,984.82,1010.61,214,22.54,9.20,-26,1
1601221060,2020-09-27 17:37,42.61,984.85,1010.64,214,22.54,9.22,-22,1
1601221120,2020-09-27 17:38,42.60,984.88,1010.66,214,22.54,9.21,-29,1
1601221181,2020-09-27 17:39,42.61,984.89,1010.67,214,22.53,9.21,-28,1
1601221241,2020-09-27 17:40,42.61,984.89,1010.68,214,22.53,9.21,-24,1
1601221301,2020-09-27 17:41,42.62,984.91,1010.69,214,22.50,9.18,-22,1
1601221361,2020-09-27 17:42,42.63,984.94,1010.72,214,22.46,9.15,-25,1
1601221421,2020-09-27 17:43,42.64,984.97,1010.75,214,22.50,9.19,-23,1
1601221481,2020-09-27 17:44,42.65,985.00,1010.78,214,22.50,9.20,-27,1
1601221541,2020-09-27 17:45,42.66,984.98,1010.77,214,22.51,9.21,-21,1
1601221601,2020-09-27 17:46,42.69,985.02,1010.80,214,22.50,9.21,-25,1
1601221661,2020-09-27 17:47,43.07,985.01,1010.79,214,22.48,9.32,-25,1
1601221782,2020-09-27 17:49,42.70,985.00,1010.78,214,22.49,9.20,-27,1
1601221842,2020-09-27 17:50,42.71,984.97,1010.76,214,22.48,9.20,-27,1
1601221902,2020-09-27 17:51,42.73,984.90,1010.68,214,22.48,9.21,-29,1
1601221962,2020-09-27 17:52,42.75,984.93,1010.71,214,22.47,9.20,-25,1
1601222022,2020-09-27 17:53,42.74,984.92,1010.70,214,22.45,9.18,-27,1
1601222082,2020-09-27 17:54,42.76,984.93,1010.72,214,22.46,9.20,-26,1
1601222142,2020-09-27 17:55,42.77,984.94,1010.72,214,22.45,9.19,-27,1
1601222202,2020-09-27 17:56,42.59,984.94,1010.72,214,22.44,9.12,-26,1
1601222263,2020-09-27 17:57,42.77,984.94,1010.72,214,22.44,9.18,-27,1
1601222323,2020-09-27 17:58,42.78,984.97,1010.76,214,22.44,9.19,-30,1
1601222383,2020-09-27 17:59,42.80,985.02,1010.81,214,22.43,9.19,-23,1
1601222443,2020-09-27 18:00,42.90,985.07,1010.85,214,22.43,9.22,-26,1
1601222503,2020-09-27 18:01,42.83,985.06,1010.84,214,22.43,9.20,-30,1
1601222563,2020-09-27 18:02,42.82,985.09,1010.87,214,22.42,9.18,-24,1
1601222623,2020-09-27 18:03,42.83,985.07,1010.85,214,22.42,9.19,-24,1
1601222683,2020-09-27 18:04,42.84,985.10,1010.88,214,22.41,9.18,-30,1
1601222743,2020-09-27 18:05,42.87,985.10,1010.88,214,22.41,9.19,-29,1
1601222804,2020-09-27 18:06,42.87,985.11,1010.89,214,22.40,9.18,-25,1
1601222864,2020-09-27 18:07,42.86,985.12,1010.90,214,22.40,9.18,-31,1
1601222924,2020-09-27 18:08,42.88,985.11,1010.89,214,22.40,9.18,-23,1
1601222984,2020-09-27 18:09,42.89,985.13,1010.91,214,22.39,9.18,-28,1
1601223044,2020-09-27 18:10,42.88,985.15,1010.93,214,22.39,9.18,-25,1
1601223104,2020-09-27 18:11,42.88,985.17,1010.95,214,22.39,9.18,-26,1
1601223164,2020-09-27 18:12,43.00,985.23,1011.01,214,22.38,9.21,-25,1
1601223224,2020-09-27 18:13,42.90,985.21,1010.99,214,22.38,9.17,-22,1
1601223284,2020-09-27 18:14,42.91,985.25,1011.03,214,22.37,9.17,-28,1
1601223345,2020-09-27 18:15,42.92,985.26,1011.04,214,22.37,9.17,-25,1
1601223405,2020-09-27 18:16,42.92,985.29,1011.07,214,22.37,9.17,-29,1
1601223465,2020-09-27 18:17,42.91,985.29,1011.08,214,22.36,9.16,-29,1
1601223525,2020-09-27 18:18,42.94,985.29,1011.07,214,22.36,9.17,-25,1
1601223585,2020-09-27 18:19,42.93,985.30,1011.08,214,22.36,9.17,-30,1
1601223705,2020-09-27 18:21,42.96,985.33,1011.11,214,22.35,9.17,-27,1
1601223765,2020-09-27 18:22,42.94,985.32,1011.10,214,22.35,9.16,-26,1
1601223826,2020-09-27 18:23,42.97,985.34,1011.12,214,22.35,9.17,-24,1
1601223886,2020-09-27 18:24,42.96,985.35,1011.13,214,22.34,9.16,-26,1
1601223946,2020-09-27 18:25,42.97,985.39,1011.18,214,22.34,9.16,-30,1
1601224006,2020-09-27 18:26,42.96,985.40,1011.18,214,22.33,9.15,-25,1
1601224066,2020-09-27 18:27,43.11,985.43,1011.22,214,22.32,9.19,-27,1
1601224126,2020-09-27 18:28,42.98,985.47,1011.25,214,22.33,9.16,-30,1
1601224186,2020-09-27 18:29,42.97,985.50,1011.28,214,22.32,9.14,-25,1
1601224247,2020-09-27 18:30,42.83,985.55,1011.34,214,22.32,9.09,-26,1
1601224307,2020-09-27 18:31,42.99,985.58,1011.36,214,22.32,9.15,-28,1
1601224367,2020-09-27 18:32,42.99,985.59,1011.37,214,22.32,9.15,-28,1
1601224427,2020-09-27 18:33,43.00,985.61,1011.39,214,22.32,9.15,-28,1
1601224487,2020-09-27 18:34,43.00,985.63,1011.41,214,22.32,9.15,-26,1
1601224547,2020-09-27 18:35,42.99,985.70,1011.48,214,22.31,9.14,-29,1
1601224607,2020-09-27 18:36,43.01,985.77,1011.55,214,22.31,9.15,-23,1
1601224670,2020-09-27 18:37,43.03,985.80,1011.59,214,22.30,9.15,-25,1
1601224730,2020-09-27 18:38,43.03,985.87,1011.66,214,22.29,9.14,-26,1
1601224791,2020-09-27 18:39,43.03,985.93,1011.71,214,22.30,9.15,-29,1
1601224851,2020-09-27 18:40,43.02,985.99,1011.77,214,22.30,9.14,-24,1
1601224911,2020-09-27 18:41,42.91,985.99,1011.77,214,22.30,9.11,-27,1
1601224972,2020-09-27 18:42,43.04,986.01,1011.79,214,22.29,9.14,-27,1
1601225032,2020-09-27 18:43,43.05,986.08,1011.86,214,22.30,9.15,-26,1
1601225092,2020-09-27 18:44,43.06,986.11,1011.89,214,22.29,9.15,-30,1
1601225152,2020-09-27 18:45,43.05,986.17,1011.95,214,22.29,9.15,-27,1
1601225213,2020-09-27 18:46,43.07,986.23,1012.01,214,22.29,9.15,-27,1
1601225273,2020-09-27 18:47,43.07,986.24,1012.03,214,22.28,9.14,-27,1
1601225333,2020-09-27 18:48,43.05,986.24,1012.03,214,22.28,9.14,-26,1
1601225394,2020-09-27 18:49,43.07,986.26,1012.05,214,22.28,9.14,-24,1
1601225454,2020-09-27 18:50,43.07,986.29,1012.07,214,22.28,9.14,-28,1
1601225574,2020-09-27 18:52,43.06,986.33,1012.12,214,22.28,9.14,-28,1
1601225635,2020-09-27 18:53,43.08,986.35,1012.13,214,22.28,9.15,-24,1
1601225695,2020-09-27 18:54,43.07,986.38,1012.16,214,22.27,9.13,-26,1
1601225755,2020-09-27 18:55,43.08,986.37,1012.15,214,22.26,9.13,-24,1
1601225816,2020-09-27 18:56,43.07,986.41,1012.19,214,22.27,9.13,-26,1
1601225876,2020-09-27 18:57,43.09,986.41,1012.19,214,22.26,9.13,-27,1
1601225936,2020-09-27 18:58,43.08,986.43,1012.21,214,22.26,9.13,-27,1
1601225996,2020-09-27 18:59,43.09,986.43,1012.21,214,22.26,9.13,-28,1
1601226057,2020-09-27 19:00,43.10,986.44,1012.23,214,22.25,9.13,-24,1
1601226117,2020-09-27 19:01,43.10,986.47,1012.26,214,22.25,9.13,-27,1
1601226177,2020-09-27 19:02,43.10,986.48,1012.27,214,22.26,9.14,-28,1
1601226238,2020-09-27 19:03,43.11,986.50,1012.29,214,22.26,9.14,-31,1
1601226298,2020-09-27 19:04,43.10,986.54,1012.32,214,22.25,9.13,-27,1
1601226358,2020-09-27 19:05,43.09,986.61,1012.40,214,22.25,9.12,-29,1
1601226419,2020-09-27 19:06,43.11,986.66,1012.44,214,22.25,9.13,-25,1
1601226600,2020-09-27 19:10,43.12,986.70,1012.48,214,22.25,9.13,-27,1
1601226660,2020-09-27 19:11,43.11,986.69,1012.47,214,22.23,9.11,-31,1
1601226720,2020-09-27 19:12,43.12,986.74,1012.53,214,22.24,9.12,-28,1
1601226780,2020-09-27 19:13,43.15,986.78,1012.56,214,22.24,9.14,-31,1
1601226841,2020-09-27 19:14,42.96,986.77,1012.55,214,22.24,9.07,-29,1
1601226961,2020-09-27 19:16,43.16,986.85,1012.63,214,22.23,9.13,-25,1
1601227022,2020-09-27 19:17,43.03,986.89,1012.67,214,22.23,9.09,-30,1
1601227082,2020-09-27 19:18,43.16,986.91,1012.70,214,22.23,9.13,-26,1
1601227142,2020-09-27 19:19,43.16,986.94,1012.73,214,22.23,9.13,-30,1
1601227202,2020-09-27 19:20,43.15,986.96,1012.75,214,22.23,9.13,-25,1
1601227263,2020-09-27 19:21,43.16,986.98,1012.76,214,22.23,9.13,-27,1
1601227323,2020-09-27 19:22,43.17,986.99,1012.77,214,22.23,9.13,-27,1
1601227383,2020-09-27 19:23,43.18,987.05,1012.83,214,22.23,9.14,-28,1
1601227444,2020-09-27 19:24,43.18,987.06,1012.84,214,22.22,9.13,-27,1
1601227504,2020-09-27 19:25,43.17,987.06,1012.85,214,22.22,9.12,-25,1
1601227564,2020-09-27 19:26,43.17,987.12,1012.90,214,22.22,9.12,-30,1
1601227624,2020-09-27 19:27,43.12,987.12,1012.90,214,22.22,9.11,-28,1
1601227685,2020-09-27 19:28,43.09,987.16,1012.95,214,22.22,9.09,-29,1
1601227745,2020-09-27 19:29,43.18,987.18,1012.97,214,22.22,9.13,-31,1
1601227805,2020-09-27 19:30,43.19,987.19,1012.97,214,22.21,9.12,-26,1
1601227866,2020-09-27 19:31,43.19,987.22,1013.01,214,22.22,9.13,-24,1
1601227986,2020-09-27 19:33,43.19,987.27,1013.05,214,22.21,9.12,-22,1
1601228046,2020-09-27 19:34,43.37,987.29,1013.07,214,22.21,9.18,-25,1
1601228107,2020-09-27 19:35,43.17,987.31,1013.09,214,22.21,9.12,-24,1
1601228167,2020-09-27 19:36,43.18,987.31,1013.09,214,22.21,9.12,-25,1
1601228227,2020-09-27 19:37,43.18,987.34,1013.13,214,22.21,9.12,-27,1
1601228288,2020-09-27 19:38,43.17,987.40,1013.18,214,22.21,9.12,-27,1
1601228348,2020-09-27 19:39,43.12,987.38,1013.17,214,22.21,9.10,-28,1
1601228408,2020-09-27 19:40,43.05,987.42,1013.21,214,22.21,9.07,-31,1
1601228468,2020-09-27 19:41,43.17,987.45,1013.23,214,22.21,9.12,-25,1
1601228529,2020-09-27 19:42,43.07,987.49,1013.27,214,22.20,9.07,-27,1
1601228589,2020-09-27 19:43,43.17,987.49,1013.27,214,22.20,9.11,-30,1
1601228649,2020-09-27 19:44,43.16,987.49,1013.27,214,22.20,9.10,-29,1
1601228710,2020-09-27 19:45,43.16,987.46,1013.24,214,22.19,9.09,-27,1
1601228770,2020-09-27 19:46,43.17,987.48,1013.26,214,22.20,9.11,-30,1
1601228830,2020-09-27 19:47,43.16,987.49,1013.27,214,22.20,9.10,-27,1
1601228890,2020-09-27 19:48,43.18,987.49,1013.27,214,22.20,9.11,-28,1
1601228951,2020-09-27 19:49,43.18,987.56,1013.34,214,22.19,9.10,-26,1
1601229071,2020-09-27 19:51,43.18,987.61,1013.40,214,22.19,9.10,-30,1
1601229132,2020-09-27 19:52,43.17,987.60,1013.39,214,22.19,9.10,-28,1
1601229192,2020-09-27 19:53,43.18,987.66,1013.45,214,22.19,9.10,-27,1
1601229252,2020-09-27 19:54,43.18,987.69,1013.47,214,22.19,9.10,-26,1
1601229313,2020-09-27 19:55,43.18,987.69,1013.47,214,22.19,9.10,-27,1
1601229373,2020-09-27 19:56,43.20,987.70,1013.48,214,22.19,9.11,-28,1
1601229433,2020-09-27 19:57,43.22,987.70,1013.48,214,22.19,9.11,-28,1
1601229493,2020-09-27 19:58,43.18,987.71,1013.49,214,22.18,9.09,-28,1
1601229554,2020-09-27 19:59,43.20,987.72,1013.50,214,22.19,9.11,-23,1
1601229614,2020-09-27 20:00,43.22,987.71,1013.49,214,22.18,9.11,-28,1
1601229674,2020-09-27 20:01,43.30,987.71,1013.50,214,22.19,9.14,-28,1
1601229735,2020-09-27 20:02,43.20,987.75,1013.53,214,22.18,9.10,-30,1
1601229795,2020-09-27 20:03,43.19,987.76,1013.55,214,22.18,9.09,-26,1
1601229855,2020-09-27 20:04,43.21,987.78,1013.56,214,22.18,9.10,-21,1
1601229915,2020-09-27 20:05,43.19,987.78,1013.56,214,22.18,9.09,-27,1
1601229976,2020-09-27 20:06,43.20,987.83,1013.61,214,22.17,9.09,-28,1
1601230036,2020-09-27 20:07,43.20,987.81,1013.59,214,22.18,9.10,-27,1
1601230156,2020-09-27 20:09,43.19,987.85,1013.63,214,22.17,9.09,-25,1
1601230217,2020-09-27 20:10,43.20,987.85,1013.64,214,22.17,9.09,-25,1
1601230277,2020-09-27 20:11,43.20,987.87,1013.65,214,22.17,9.09,-24,1
1601230337,2020-09-27 20:12,43.21,987.87,1013.65,214,22.18,9.10,-32,1
1601230397,2020-09-27 20:13,43.43,987.90,1013.68,214,22.17,9.17,-29,1
1601230458,2020-09-27 20:14,43.20,987.93,1013.71,214,22.16,9.08,-24,1
1601230518,2020-09-27 20:15,43.21,987.93,1013.71,214,22.17,9.09,-23,1
1601230578,2020-09-27 20:16,43.20,987.95,1013.74,214,22.17,9.09,-25,1
1601230638,2020-09-27 20:17,43.20,987.99,1013.77,214,22.17,9.09,-27,1
1601230699,2020-09-27 20:18,43.19,988.03,1013.81,214,22.17,9.08,-27,1
1601230759,2020-09-27 20:19,43.05,988.03,1013.81,214,22.17,9.04,-26,1
1601230819,2020-09-27 20:20,43.20,988.04,1013.82,214,22.16,9.08,-26,1
1601230879,2020-09-27 20:21,43.19,988.07,1013.85,214,22.16,9.08,-24,1
1601230940,2020-09-27 20:22,43.37,988.09,1013.87,214,22.17,9.15,-25,1
1601231000,2020-09-27 20:23,43.20,988.13,1013.91,214,22.16,9.08,-27,1
1601231060,2020-09-27 20:24,43.19,988.12,1013.91,214,22.16,9.08,-25,1
1601231121,2020-09-27 20:25,43.20,988.14,1013.92,214,22.16,9.08,-30,1
1601231181,2020-09-27 20:26,43.19,988.12,1013.91,214,22.16,9.08,-28,1
1601231241,2020-09-27 20:27,43.20,988.18,1013.96,214,22.16,9.08,-24,1
1601231301,2020-09-27 20:28,43.18,988.19,1013.98,214,22.16,9.07,-28,1
1601231362,2020-09-27 20:29,43.18,988.20,1013.98,214,22.15,9.06,-28,1
1601231422,2020-09-27 20:30,43.19,988.17,1013.95,214,22.16,9.08,-28,1
1601231482,2020-09-27 20:31,43.17,988.17,1013.95,214,22.16,9.07,-24,1
1601231542,2020-09-27 20:32,43.19,988.16,1013.94,214,22.16,9.08,-29,1
1601231603,2020-09-27 20:33,43.20,988.20,1013.98,214,22.16,9.08,-24,1
1601231663,2020-09-27 20:34,43.20,988.16,1013.95,214,22.15,9.07,-29,1
1601231723,2020-09-27 20:35,43.21,988.14,1013.92,214,22.15,9.07,-27,1
1601231784,2020-09-27 20:36,43.21,988.11,1013.89,214,22.16,9.08,-25,1
1601231844,2020-09-27 20:37,43.21,988.07,1013.85,214,22.15,9.07,-28,1
1601231904,2020-09-27 20:38,43.24,988.05,1013.84,214,22.15,9.08,-30,1
1601231964,2020-09-27 20:39,43.20,988.00,1013.79,214,22.15,9.07,-29,1
1601232025,2020-09-27 20:40,43.20,988.06,1013.84,214,22.15,9.07,-24,1
1601232085,2020-09-27 20:41,43.19,987.99,1013.78,214,22.13,9.05,-30,1
1601232145,2020-09-27 20:42,43.18,988.03,1013.81,214,22.14,9.05,-24,1
1601232206,2020-09-27 20:43,43.18,988.01,1013.80,214,22.14,9.05,-26,1
1601232266,2020-09-27 20:44,43.18,987.99,1013.77,214,22.14,9.05,-26,1
1601232326,2020-09-27 20:45,43.18,988.02,1013.80,214,22.14,9.05,-28,1
1601232386,2020-09-27 20:46,43.16,988.02,1013.80,214,22.13,9.04,-25,1
1601232447,2020-09-27 20:47,43.16,988.02,1013.80,214,22.13,9.04,-27,1
1601232507,2020-09-27 20:48,43.19,987.97,1013.76,214,22.13,9.05,-25,1
1601232567,2020-09-27 20:49,43.16,987.98,1013.77,214,22.13,9.04,-28,1
1601232628,2020-09-27 20:50,43.17,987.95,1013.73,214,22.13,9.04,-30,1
1601232688,2020-09-27 20:51,43.17,987.95,1013.73,214,22.13,9.04,-24,1
1601232748,2020-09-27 20:52,43.17,987.95,1013.73,214,22.13,9.04,-28,1
1601232808,2020-09-27 20:53,43.17,987.99,1013.77,214,22.12,9.03,-29,1
1601232869,2020-09-27 20:54,43.16,988.01,1013.80,214,22.12,9.03,-28,1
1601232929,2020-09-27 20:55,43.17,988.03,1013.82,214,22.12,9.03,-27,1
1601232989,2020-09-27 20:56,43.17,988.04,1013.82,214,22.12,9.03,-28,1
1601233050,2020-09-27 20:57,43.17,988.05,1013.83,214,22.12,9.03,-25,1
1601233110,2020-09-27 20:58,43.18,988.10,1013.88,214,22.12,9.04,-30,1
1601233170,2020-09-27 20:59,43.16,988.12,1013.91,214,22.12,9.03,-24,1
1601233231,2020-09-27 21:00,43.16,988.14,1013.93,214,22.11,9.02,-27,1
1601233291,2020-09-27 21:01,43.18,988.11,1013.90,214,22.11,9.03,-25,1
1601233351,2020-09-27 21:02,43.16,988.12,1013.90,214,22.12,9.03,-28,1
1601233411,2020-09-27 21:03,43.16,988.13,1013.92,214,22.12,9.03,-24,1
1601233472,2020-09-27 21:04,43.16,988.12,1013.91,214,22.12,9.03,-25,1
1601233532,2020-09-27 21:05,43.17,988.15,1013.94,214,22.10,9.02,-29,1
1601233592,2020-09-27 21:06,43.16,988.16,1013.95,214,22.11,9.02,-29,1
1601233653,2020-09-27 21:07,43.16,988.16,1013.94,214,22.11,9.02,-30,1
1601233713,2020-09-27 21:08,43.16,988.17,1013.96,214,22.10,9.01,-25,1
1601233773,2020-09-27 21:09,43.14,988.20,1013.98,214,22.11,9.01,-29,1
1601233833,2020-09-27 21:10,43.13,988.21,1013.99,214,22.11,9.01,-23,1
1601233894,2020-09-27 21:11,43.17,988.22,1014.00,214,22.11,9.02,-27,1
1601233954,2020-09-27 21:12,43.16,988.24,1014.03,214,22.11,9.02,-27,1
1601234014,2020-09-27 21:13,43.24,988.26,1014.04,214,22.11,9.05,-28,1
1601234075,2020-09-27 21:14,43.17,988.26,1014.04,214,22.11,9.03,-28,1
1601234135,2020-09-27 21:15,43.15,988.28,1014.07,214,22.11,9.02,-27,1
1601234195,2020-09-27 21:16,43.17,988.31,1014.09,214,22.10,9.02,-25,1
1601234255,2020-09-27 21:17,43.17,988.31,1014.09,214,22.11,9.02,-27,1
1601234316,2020-09-27 21:18,43.17,988.30,1014.08,214,22.11,9.02,-25,1
1601234376,2020-09-27 21:19,43.14,988.32,1014.10,214,22.11,9.01,-25,1
1601234436,2020-09-27 21:20,43.15,988.28,1014.07,214,22.10,9.01,-28,1
1601234497,2020-09-27 21:21,43.28,988.33,1014.11,214,22.11,9.06,-27,1
1601234557,2020-09-27 21:22,43.16,988.34,1014.12,214,22.09,9.00,-29,1
1601234678,2020-09-27 21:24,43.24,988.36,1014.15,214,22.10,9.04,-30,1
1601234738,2020-09-27 21:25,43.15,988.40,1014.18,214,22.10,9.01,-28,1
1601234798,2020-09-27 21:26,43.15,988.37,1014.16,214,22.09,9.00,-26,1
1601234858,2020-09-27 21:27,43.15,988.42,1014.21,214,22.09,9.00,-27,1
1601234919,2020-09-27 21:28,43.15,988.47,1014.25,214,22.10,9.01,-24,1
1601234979,2020-09-27 21:29,42.96,988.50,1014.28,214,22.10,8.94,-27,1
1601235039,2020-09-27 21:30,43.10,988.53,1014.31,214,22.10,8.99,-24,1
1601235100,2020-09-27 21:31,43.29,988.55,1014.33,214,22.09,9.05,-25,1
1601235160,2020-09-27 21:32,43.14,988.58,1014.36,214,22.10,9.00,-24,1
1601235220,2020-09-27 21:33,43.15,988.58,1014.37,214,22.09,9.00,-28,1
1601235281,2020-09-27 21:34,43.14,988.59,1014.37,214,22.09,9.00,-28,1
1601235341,2020-09-27 21:35,43.16,988.54,1014.33,214,22.09,9.00,-27,1
1601235461,2020-09-27 21:37,43.15,988.56,1014.34,214,22.09,9.00,-28,1
1601235521,2020-09-27 21:38,43.13,988.58,1014.36,214,22.10,9.00,-26,1
1601235581,2020-09-27 21:39,43.13,988.56,1014.35,214,22.09,8.99,-22,1
1601235641,2020-09-27 21:40,43.15,988.59,1014.37,214,22.05,8.96,-28,1
1601235701,2020-09-27 21:41,43.13,988.62,1014.41,214,22.07,8.97,-23,1
1601235762,2020-09-27 21:42,43.29,988.63,1014.41,214,22.09,9.05,-23,1
1601235822,2020-09-27 21:43,43.14,988.67,1014.45,214,22.09,9.00,-22,1
1601235882,2020-09-27 21:44,43.15,988.65,1014.43,214,22.09,9.00,-25,1
1601235942,2020-09-27 21:45,43.13,988.60,1014.39,214,22.08,8.98,-22,1
1601236002,2020-09-27 21:46,43.13,988.70,1014.48,214,22.06,8.96,-26,1
1601236062,2020-09-27 21:47,43.14,988.72,1014.50,214,22.08,8.99,-26,1
1601236122,2020-09-27 21:48,43.13,988.75,1014.54,214,22.08,8.98,-26,1
1601236182,2020-09-27 21:49,43.13,988.72,1014.51,214,22.07,8.97,-24,1
1601236242,2020-09-27 21:50,43.10,988.71,1014.49,214,22.08,8.97,-27,1
1601236302,2020-09-27 21:51,43.13,988.69,1014.48,214,22.08,8.98,-27,1
1601236363,2020-09-27 21:52,43.14,988.71,1014.49,214,22.08,8.99,-24,1
1601236423,2020-09-27 21:53,43.13,988.72,1014.50,214,22.08,8.98,-25,1
1601236483,2020-09-27 21:54,43.13,988.71,1014.49,214,22.07,8.97,-28,1
1601236543,2020-09-27 21:55,43.13,988.73,1014.52,214,22.08,8.98,-26,1
1601236603,2020-09-27 21:56,43.08,988.78,1014.56,214,22.08,8.97,-24,1
1601236663,2020-09-27 21:57,43.12,988.75,1014.53,214,22.08,8.98,-27,1
1601236723,2020-09-27 21:58,43.13,988.77,1014.56,214,22.08,8.98,-26,1
1601236783,2020-09-27 21:59,43.12,988.78,1014.56,214,22.08,8.98,-24,1
1601236843,2020-09-27 22:00,43.13,988.74,1014.53,214,22.07,8.97,-25,1
1601236904,2020-09-27 22:01,43.10,988.77,1014.55,214,22.07,8.97,-23,1
1601236964,2020-09-27 22:02,43.10,988.80,1014.58,214,22.07,8.97,-28,1
1601237024,2020-09-27 22:03,43.13,988.84,1014.62,214,22.07,8.97,-30,1
1601237084,2020-09-27 22:04,43.12,988.84,1014.62,214,22.07,8.97,-26,1
1601237144,2020-09-27 22:05,43.21,988.86,1014.65,214,22.06,8.99,-26,1
1601237204,2020-09-27 22:06,43.10,988.85,1014.64,214,22.06,8.96,-27,1
1601237264,2020-09-27 22:07,43.10,988.88,1014.67,214,22.06,8.96,-27,1
1601237324,2020-09-27 22:08,43.10,988.93,1014.71,214,22.07,8.97,-22,1
1601237384,2020-09-27 22:09,42.97,988.93,1014.71,214,22.07,8.92,-24,1
1601237445,2020-09-27 22:10,43.09,988.95,1014.73,214,22.07,8.96,-30,1
1601237505,2020-09-27 22:11,43.10,988.96,1014.75,214,22.06,8.96,-26,1
1601237565,2020-09-27 22:12,43.11,988.99,1014.77,214,22.06,8.96,-25,1
1601237625,2020-09-27 22:13,43.06,989.00,1014.78,214,22.07,8.95,-25,1
1601237685,2020-09-27 22:14,43.09,989.01,1014.80,214,22.06,8.95,-28,1
1601237745,2020-09-27 22:15,43.11,989.02,1014.80,214,22.07,8.97,-23,1
1601237805,2020-09-27 22:16,43.10,989.03,1014.81,214,22.06,8.96,-30,1
1601237865,2020-09-27 22:17,43.10,989.04,1014.82,214,22.06,8.96,-26,1
1601237925,2020-09-27 22:18,43.09,989.04,1014.82,214,22.05,8.94,-25,1
1601237986,2020-09-27 22:19,43.09,989.02,1014.80,214,22.06,8.95,-28,1
1601238046,2020-09-27 22:20,43.08,989.01,1014.79,214,22.06,8.95,-29,1
1601238106,2020-09-27 22:21,43.10,989.05,1014.83,214,22.06,8.96,-27,1
1601238166,2020-09-27 22:22,43.08,989.01,1014.80,214,22.05,8.94,-27,1
1601238226,2020-09-27 22:23,43.10,989.06,1014.84,214,22.06,8.96,-30,1
1601238286,2020-09-27 22:24,43.10,989.07,1014.85,214,22.06,8.96,-28,1
1601238346,2020-09-27 22:25,43.11,989.06,1014.84,214,22.05,8.95,-28,1
1601238407,2020-09-27 22:26,43.09,989.10,1014.88,214,22.05,8.94,-28,1
1601238467,2020-09-27 22:27,43.09,989.14,1014.92,214,22.05,8.94,-26,1
1601238587,2020-09-27 22:29,43.09,989.15,1014.93,214,22.06,8.95,-25,1
1601238647,2020-09-27 22:30,43.09,989.16,1014.94,214,22.05,8.94,-28,1
1601238707,2020-09-27 22:31,42.93,989.18,1014.96,214,22.06,8.90,-27,1
1601238828,2020-09-27 22:33,43.12,989.19,1014.97,214,22.05,8.95,-29,1
1601238888,2020-09-27 22:34,43.09,989.23,1015.02,214,22.05,8.94,-30,1
1601239011,2020-09-27 22:36,43.29,989.20,1014.98,214,22.05,9.01,-28,1
1601239071,2020-09-27 22:37,43.07,989.20,1014.99,214,22.04,8.93,-28,1
1601239131,2020-09-27 22:38,43.09,989.20,1014.98,214,22.05,8.94,-26,1
1601239192,2020-09-27 22:39,43.09,989.20,1014.99,214,22.04,8.93,-24,1
1601239252,2020-09-27 22:40,43.08,989.24,1015.02,214,22.05,8.94,-26,1
1601239312,2020-09-27 22:41,43.08,989.27,1015.05,214,22.05,8.94,-28,1
1601239373,2020-09-27 22:42,43.07,989.25,1015.03,214,22.05,8.94,-29,1
1601239433,2020-09-27 22:43,43.08,989.28,1015.06,214,22.05,8.94,-26,1
1601239493,2020-09-27 22:44,43.15,989.30,1015.08,214,22.04,8.95,-30,1
1601239554,2020-09-27 22:45,43.08,989.29,1015.07,214,22.05,8.94,-24,1
1601239674,2020-09-27 22:47,43.19,989.31,1015.10,214,22.04,8.97,-27,1
1601239734,2020-09-27 22:48,43.07,989.32,1015.11,214,22.03,8.92,-30,1
1601239795,2020-09-27 22:49,43.07,989.34,1015.13,214,22.04,8.93,-23,1
1601239855,2020-09-27 22:50,43.09,989.35,1015.13,214,22.02,8.92,-29,1
1601239915,2020-09-27 22:51,43.08,989.35,1015.13,214,22.03,8.92,-29,1
1601239975,2020-09-27 22:52,43.08,989.37,1015.15,214,22.03,8.92,-28,1
1601240036,2020-09-27 22:53,43.07,989.37,1015.15,214,22.03,8.92,-24,1
1601240096,2020-09-27 22:54,43.07,989.36,1015.15,214,22.04,8.93,-28,1
1601240156,2020-09-27 22:55,43.08,989.37,1015.15,214,22.03,8.92,-31,1
1601240277,2020-09-27 22:57,43.08,989.38,1015.17,214,22.03,8.92,-21,1
1601240337,2020-09-27 22:58,43.08,989.37,1015.16,214,22.03,8.92,-26,1
1601240397,2020-09-27 22:59,43.07,989.37,1015.15,214,22.03,8.92,-27,1
1601240518,2020-09-27 23:01,43.06,989.40,1015.18,214,22.03,8.91,-29,1
1601240578,2020-09-27 23:02,43.05,989.35,1015.14,214,22.03,8.91,-26,1
1601240639,2020-09-27 23:03,43.07,989.36,1015.14,214,22.03,8.92,-25,1
1601240699,2020-09-27 23:04,43.18,989.37,1015.16,214,22.02,8.94,-29,1
1601240880,2020-09-27 23:08,43.05,989.40,1015.18,214,22.03,8.91,-28,1
1601241000,2020-09-27 23:10,43.04,989.35,1015.13,214,22.02,8.90,-29,1
1601241061,2020-09-27 23:11,43.06,989.34,1015.12,214,22.02,8.90,-29,1
1601241121,2020-09-27 23:12,43.06,989.30,1015.08,214,22.02,8.90,-26,1
1601241181,2020-09-27 23:13,43.06,989.26,1015.04,214,22.02,8.90,-26,1
1601241241,2020-09-27 23:14,43.10,989.25,1015.04,214,22.01,8.91,-25,1
1601241302,2020-09-27 23:15,43.02,989.20,1014.99,214,22.02,8.89,-27,1
1601241362,2020-09-27 23:16,43.06,989.22,1015.00,214,22.02,8.90,-26,1
1601241422,2020-09-27 23:17,43.03,989.19,1014.98,214,22.02,8.90,-28,1
1601241482,2020-09-27 23:18,43.05,989.19,1014.97,214,22.02,8.90,-25,1
1601241543,2020-09-27 23:19,43.02,989.17,1014.95,214,22.02,8.89,-28,1
1601241663,2020-09-27 23:21,43.02,989.17,1014.95,214,22.01,8.88,-25,1
1601241724,2020-09-27 23:22,43.03,989.16,1014.94,214,22.01,8.89,-30,1
1601241784,2020-09-27 23:23,43.04,989.15,1014.93,214,22.00,8.88,-25,1
1601241844,2020-09-27 23:24,43.01,989.16,1014.94,214,22.01,8.88,-26,1
1601241905,2020-09-27 23:25,43.02,989.16,1014.94,214,22.01,8.88,-26,1
1601241965,2020-09-27 23:26,43.01,989.16,1014.94,214,22.01,8.88,-27,1
1601242025,2020-09-27 23:27,43.03,989.15,1014.93,214,22.00,8.88,-28,1
1601242085,2020-09-27 23:28,43.02,989.15,1014.93,214,22.01,8.88,-27,1
1601242146,2020-09-27 23:29,43.00,989.16,1014.94,214,22.01,8.88,-29,1
1601242206,2020-09-27 23:30,43.01,989.13,1014.91,214,22.01,8.88,-27,1
1601242266,2020-09-27 23:31,43.01,989.13,1014.91,214,22.01,8.88,-23,1
1601242326,2020-09-27 23:32,43.02,989.14,1014.92,214,22.00,8.87,-24,1
1601242447,2020-09-27 23:34,43.01,989.13,1014.92,214,22.00,8.87,-25,1
1601242507,2020-09-27 23:35,43.04,989.12,1014.91,214,22.00,8.88,-24,1
1601242568,2020-09-27 23:36,43.00,989.09,1014.87,214,22.00,8.87,-29,1
1601242628,2020-09-27 23:37,42.99,989.09,1014.87,214,22.00,8.86,-27,1
1601242688,2020-09-27 23:38,43.00,989.10,1014.88,214,22.00,8.87,-30,1
1601242748,2020-09-27 23:39,42.99,989.13,1014.92,214,22.00,8.86,-27,1
1601242809,2020-09-27 23:40,42.99,989.13,1014.91,214,21.99,8.85,-27,1
1601242869,2020-09-27 23:41,42.97,989.10,1014.88,214,21.99,8.85,-29,1
1601242929,2020-09-27 23:42,42.99,989.12,1014.91,214,22.00,8.86,-28,1
1601242990,2020-09-27 23:43,42.98,989.10,1014.88,214,21.99,8.85,-26,1
1601243050,2020-09-27 23:44,43.04,989.11,1014.89,214,22.00,8.88,-27,1
1601243110,2020-09-27 23:45,43.06,989.08,1014.87,214,22.00,8.89,-25,1
1601243170,2020-09-27 23:46,42.98,989.05,1014.83,214,22.00,8.86,-25,1
1601243231,2020-09-27 23:47,42.98,989.07,1014.86,214,21.99,8.85,-26,1
1601243291,2020-09-27 23:48,42.98,989.04,1014.83,214,21.99,8.85,-29,1
1601243351,2020-09-27 23:49,42.97,989.04,1014.82,214,21.99,8.85,-24,1
1601243412,2020-09-27 23:50,42.97,989.03,1014.81,214,21.98,8.84,-28,1
1601243472,2020-09-27 23:51,42.97,989.04,1014.82,214,21.99,8.85,-26,1
1601243532,2020-09-27 23:52,42.97,989.02,1014.80,214,21.99,8.85,-27,1
1601243592,2020-09-27 23:53,42.98,988.99,1014.77,214,21.98,8.84,-27,1
1601243653,2020-09-27 23:54,42.97,988.98,1014.76,214,21.99,8.85,-28,1
1601243713,2020-09-27 23:55,42.96,988.95,1014.74,214,21.99,8.85,-27,1
1601243773,2020-09-27 23:56,42.97,988.97,1014.75,214,21.98,8.84,-28,1
1601243833,2020-09-27 23:57,42.98,988.96,1014.74,214,21.99,8.85,-27,1
1601243894,2020-09-27 23:58,42.96,988.92,1014.71,214,21.99,8.84,-26,1
1601243954,2020-09-27 23:59,42.96,988.93,1014.71,214,21.99,8.84,-28,1