1601244014,2020-09-28 00:00,42.97,988.91,1014.69,214,21.98,8.84,-27,1
1601244075,2020-09-28 00:01,43.05,988.85,1014.63,214,21.97,8.86,-30,1
1601244135,2020-09-28 00:02,42.95,988.86,1014.64,214,21.97,8.82,-25,1
1601244195,2020-09-28 00:03,42.95,988.86,1014.64,214,21.98,8.83,-26,1
1601244255,2020-09-28 00:04,42.95,988.85,1014.63,214,21.97,8.82,-30,1
1601244376,2020-09-28 00:06,42.95,988.95,1014.73,214,21.97,8.82,-31,1
1601244497,2020-09-28 00:08,42.95,988.95,1014.74,214,21.98,8.83,-29,1
1601244557,2020-09-28 00:09,42.95,988.97,1014.75,214,21.98,8.83,-28,1
1601244617,2020-09-28 00:10,43.06,988.99,1014.77,214,21.98,8.87,-27,1
1601244678,2020-09-28 00:11,42.94,989.01,1014.79,214,21.97,8.82,-29,1
1601244738,2020-09-28 00:12,42.96,988.99,1014.77,214,21.97,8.83,-29,1
1601244798,2020-09-28 00:13,42.94,988.98,1014.77,214,21.97,8.82,-28,1
1601244858,2020-09-28 00:14,42.94,989.01,1014.80,214,21.98,8.83,-25,1
1601244919,2020-09-28 00:15,42.96,989.01,1014.79,214,21.97,8.83,-26,1
1601244979,2020-09-28 00:16,43.19,988.98,1014.76,214,21.97,8.91,-25,1
1601245039,2020-09-28 00:17,42.94,988.98,1014.76,214,21.97,8.82,-28,1
1601245100,2020-09-28 00:18,42.94,988.99,1014.77,214,21.97,8.82,-27,1
1601245160,2020-09-28 00:19,43.05,989.03,1014.81,214,21.97,8.86,-24,1
1601245220,2020-09-28 00:20,42.93,989.07,1014.85,214,21.97,8.82,-25,1
1601245280,2020-09-28 00:21,42.93,989.08,1014.87,214,21.97,8.82,-28,1
1601245341,2020-09-28 00:22,42.93,989.15,1014.93,214,21.96,8.81,-27,1
1601245401,2020-09-28 00:23,42.93,989.17,1014.95,214,21.97,8.82,-28,1
1601245461,2020-09-28 00:24,42.93,989.20,1014.99,214,21.97,8.82,-25,1
1601245522,2020-09-28 00:25,42.93,989.20,1014.99,214,21.96,8.81,-27,1
1601245582,2020-09-28 00:26,42.93,989.22,1015.00,214,21.96,8.81,-24,1
1601245642,2020-09-28 00:27,42.92,989.23,1015.02,214,21.96,8.80,-29,1
1601245702,2020-09-28 00:28,42.94,989.24,1015.02,214,21.96,8.81,-26,1
1601245763,2020-09-28 00:29,42.92,989.22,1015.01,214,21.96,8.80,-27,1
1601245823,2020-09-28 00:30,42.93,989.25,1015.04,214,21.97,8.82,-27,1
1601245883,2020-09-28 00:31,42.92,989.24,1015.02,214,21.96,8.80,-28,1
1601245944,2020-09-28 00:32,42.91,989.19,1014.97,214,21.95,8.79,-27,1
1601246004,2020-09-28 00:33,42.92,989.18,1014.97,214,21.95,8.79,-30,1
1601246064,2020-09-28 00:34,42.91,989.19,1014.97,214,21.96,8.80,-30,1
1601246124,2020-09-28 00:35,42.93,989.18,1014.96,214,21.95,8.80,-26,1
1601246245,2020-09-28 00:37,42.87,989.21,1014.99,214,21.96,8.78,-30,1
1601246305,2020-09-28 00:38,42.92,989.23,1015.01,214,21.95,8.79,-26,1
1601246365,2020-09-28 00:39,42.90,989.18,1014.97,214,21.96,8.80,-26,1
1601246426,2020-09-28 00:40,42.89,989.19,1014.97,214,21.95,8.78,-27,1
1601246486,2020-09-28 00:41,42.90,989.17,1014.96,214,21.96,8.80,-25,1
1601246546,2020-09-28 00:42,42.90,989.17,1014.95,214,21.95,8.79,-27,1
1601246607,2020-09-28 00:43,42.84,989.19,1014.98,214,21.95,8.77,-27,1
1601246667,2020-09-28 00:44,42.89,989.21,1014.99,214,21.95,8.78,-28,1
1601246727,2020-09-28 00:45,42.90,989.23,1015.01,214,21.94,8.78,-26,1
1601246787,2020-09-28 00:46,42.88,989.28,1015.07,214,21.94,8.77,-24,1
1601246848,2020-09-28 00:47,42.90,989.31,1015.09,214,21.94,8.78,-26,1
1601246908,2020-09-28 00:48,43.03,989.36,1015.15,214,21.95,8.83,-29,1
1601246968,2020-09-28 00:49,42.89,989.37,1015.15,214,21.95,8.78,-28,1
1601247029,2020-09-28 00:50,42.89,989.39,1015.18,214,21.94,8.77,-26,1
1601247089,2020-09-28 00:51,42.88,989.37,1015.15,214,21.95,8.78,-25,1
1601247209,2020-09-28 00:53,42.88,989.32,1015.10,214,21.94,8.77,-30,1
1601247270,2020-09-28 00:54,42.90,989.34,1015.12,214,21.95,8.79,-25,1
1601247330,2020-09-28 00:55,42.90,989.36,1015.14,214,21.94,8.78,-24,1
1601247390,2020-09-28 00:56,42.89,989.37,1015.15,214,21.95,8.78,-29,1
1601247451,2020-09-28 00:57,42.88,989.39,1015.17,214,21.94,8.77,-28,1
1601247511,2020-09-28 00:58,42.85,989.38,1015.17,214,21.94,8.76,-24,1
1601247571,2020-09-28 00:59,42.85,989.38,1015.17,214,21.94,8.76,-25,1
1601247631,2020-09-28 01:00,42.89,989.39,1015.17,214,21.94,8.77,-26,1
1601247692,2020-09-28 01:01,42.85,989.38,1015.17,214,21.94,8.76,-28,1
1601247752,2020-09-28 01:02,42.85,989.38,1015.16,214,21.94,8.76,-29,1
1601247812,2020-09-28 01:03,42.85,989.36,1015.15,214,21.94,8.76,-29,1
1601247872,2020-09-28 01:04,42.73,989.40,1015.18,214,21.94,8.72,-27,1
1601247933,2020-09-28 01:05,42.84,989.38,1015.17,214,21.93,8.75,-26,1
1601247993,2020-09-28 01:06,42.84,989.41,1015.19,214,21.93,8.75,-26,1
1601248053,2020-09-28 01:07,42.85,989.44,1015.22,214,21.94,8.76,-28,1
1601248113,2020-09-28 01:08,42.85,989.45,1015.24,214,21.93,8.75,-26,1
1601248174,2020-09-28 01:09,42.84,989.46,1015.25,214,21.84,8.67,-23,1
1601248234,2020-09-28 01:10,42.83,989.45,1015.23,214,21.93,8.74,-26,1
1601248294,2020-09-28 01:11,42.84,989.47,1015.26,214,21.93,8.75,-28,1
1601248354,2020-09-28 01:12,42.84,989.48,1015.27,214,21.93,8.75,-31,1
1601248415,2020-09-28 01:13,42.82,989.50,1015.28,214,21.94,8.75,-24,1
1601248475,2020-09-28 01:14,42.83,989.33,1015.11,214,21.92,8.74,-29,1
1601248535,2020-09-28 01:15,43.07,989.50,1015.29,214,21.93,8.83,-30,1
1601248595,2020-09-28 01:16,42.68,989.56,1015.34,214,21.94,8.70,-23,1
1601248656,2020-09-28 01:17,42.95,989.57,1015.35,214,21.93,8.79,-25,1
1601248776,2020-09-28 01:19,42.82,989.60,1015.38,214,21.93,8.74,-29,1
1601248836,2020-09-28 01:20,42.83,989.67,1015.45,214,21.93,8.74,-26,1
1601248897,2020-09-28 01:21,42.82,989.65,1015.44,214,21.93,8.74,-26,1
1601248957,2020-09-28 01:22,42.66,989.66,1015.44,214,21.93,8.68,-25,1
1601249017,2020-09-28 01:23,42.83,989.64,1015.42,214,21.92,8.74,-26,1
1601249077,2020-09-28 01:24,42.82,989.66,1015.44,214,21.92,8.73,-26,1
1601249138,2020-09-28 01:25,42.83,989.65,1015.43,214,21.92,8.74,-24,1
1601249198,2020-09-28 01:26,42.81,989.64,1015.42,214,21.92,8.73,-28,1
1601249258,2020-09-28 01:27,42.92,989.62,1015.40,214,21.93,8.77,-27,1
1601249318,2020-09-28 01:28,42.81,989.58,1015.37,214,21.93,8.74,-28,1
1601249378,2020-09-28 01:29,42.82,989.57,1015.35,214,21.92,8.73,-25,1
1601249439,2020-09-28 01:30,42.81,989.56,1015.35,214,21.92,8.73,-25,1
1601249499,2020-09-28 01:31,42.81,989.56,1015.35,214,21.91,8.72,-29,1
1601249559,2020-09-28 01:32,42.80,989.58,1015.37,214,21.92,8.72,-27,1
1601249620,2020-09-28 01:33,42.79,989.60,1015.38,214,21.92,8.72,-31,1
1601249680,2020-09-28 01:34,42.82,989.57,1015.35,214,21.92,8.73,-25,1
1601249740,2020-09-28 01:35,42.80,989.59,1015.37,214,21.92,8.72,-28,1
1601249860,2020-09-28 01:37,42.79,989.52,1015.30,214,21.92,8.72,-29,1
1601249921,2020-09-28 01:38,42.79,989.54,1015.32,214,21.92,8.72,-27,1
1601249981,2020-09-28 01:39,42.79,989.49,1015.28,214,21.91,8.71,-25,1
1601250041,2020-09-28 01:40,42.73,989.51,1015.29,214,21.92,8.70,-28,1
1601250101,2020-09-28 01:41,43.08,989.48,1015.26,214,21.92,8.82,-24,1
1601250161,2020-09-28 01:42,42.79,989.48,1015.26,214,21.91,8.71,-28,1
1601250221,2020-09-28 01:43,42.78,989.49,1015.27,214,21.91,8.71,-27,1
1601250281,2020-09-28 01:44,42.77,989.45,1015.24,214,21.91,8.71,-25,1
1601250342,2020-09-28 01:45,42.79,989.46,1015.24,214,21.80,8.61,-27,1
1601250402,2020-09-28 01:46,42.76,989.44,1015.23,214,21.87,8.67,-25,1
1601250462,2020-09-28 01:47,42.79,989.44,1015.22,214,21.90,8.70,-26,1
1601250522,2020-09-28 01:48,42.77,989.44,1015.23,214,21.90,8.70,-24,1
1601250582,2020-09-28 01:49,42.76,989.42,1015.21,214,21.90,8.69,-23,1
1601250642,2020-09-28 01:50,42.77,989.42,1015.20,214,21.84,8.64,-23,1
1601250702,2020-09-28 01:51,42.76,989.38,1015.17,214,21.84,8.64,-22,1
1601250762,2020-09-28 01:52,42.76,989.38,1015.17,214,21.88,8.68,-25,1
1601250822,2020-09-28 01:53,42.76,989.38,1015.16,214,21.89,8.69,-24,1
1601250882,2020-09-28 01:54,42.75,989.38,1015.17,214,21.90,8.69,-24,1
1601250942,2020-09-28 01:55,42.75,989.16,1014.95,214,21.89,8.68,-26,1
1601251002,2020-09-28 01:56,42.75,989.23,1015.02,214,21.90,8.69,-26,1
1601251063,2020-09-28 01:57,42.73,989.32,1015.10,214,21.90,8.68,-25,1
1601251123,2020-09-28 01:58,42.74,989.35,1015.13,214,21.89,8.68,-23,1
1601251243,2020-09-28 02:00,42.74,989.32,1015.10,214,21.89,8.68,-28,1
1601251363,2020-09-28 02:02,42.74,989.26,1015.04,214,21.89,8.68,-25,1
1601251423,2020-09-28 02:03,42.72,989.34,1015.13,214,21.90,8.68,-25,1
1601251483,2020-09-28 02:04,42.72,989.34,1015.12,214,21.88,8.66,-26,1
1601251543,2020-09-28 02:05,42.72,989.33,1015.11,214,21.88,8.66,-30,1
1601251603,2020-09-28 02:06,42.72,989.37,1015.15,214,21.89,8.67,-24,1
1601251663,2020-09-28 02:07,42.75,989.25,1015.04,214,21.89,8.68,-28,1
1601251724,2020-09-28 02:08,42.71,989.39,1015.17,214,21.88,8.66,-24,1
1601251784,2020-09-28 02:09,42.69,989.43,1015.22,214,21.89,8.66,-28,1
1601251844,2020-09-28 02:10,42.72,989.43,1015.21,214,21.89,8.67,-25,1
1601251904,2020-09-28 02:11,42.71,989.40,1015.18,214,21.88,8.66,-29,1
1601251964,2020-09-28 02:12,42.69,989.40,1015.19,214,21.88,8.65,-22,1
1601252084,2020-09-28 02:14,42.60,989.38,1015.17,214,21.88,8.62,-25,1
1601252144,2020-09-28 02:15,42.71,989.44,1015.23,214,21.88,8.66,-27,1
1601252204,2020-09-28 02:16,42.69,989.44,1015.22,214,21.87,8.64,-26,1
1601252264,2020-09-28 02:17,42.70,989.47,1015.25,214,21.88,8.65,-29,1
1601252325,2020-09-28 02:18,42.67,989.48,1015.26,214,21.88,8.65,-27,1
1601252385,2020-09-28 02:19,42.71,989.48,1015.26,214,21.88,8.66,-26,1
1601252505,2020-09-28 02:21,42.71,989.48,1015.27,214,21.88,8.66,-26,1
1601252565,2020-09-28 02:22,42.66,989.51,1015.29,214,21.88,8.64,-31,1
1601252625,2020-09-28 02:23,42.69,989.49,1015.27,214,21.88,8.65,-27,1
1601252745,2020-09-28 02:25,42.68,989.51,1015.29,214,21.88,8.65,-24,1
1601252805,2020-09-28 02:26,42.67,989.48,1015.26,214,21.87,8.64,-29,1
1601252865,2020-09-28 02:27,42.68,989.49,1015.27,214,21.87,8.64,-24,1
1601252925,2020-09-28 02:28,42.68,989.53,1015.31,214,21.87,8.64,-23,1
1601253046,2020-09-28 02:30,42.67,989.51,1015.29,214,21.86,8.63,-28,1
1601253106,2020-09-28 02:31,42.67,989.49,1015.28,214,21.87,8.64,-24,1
1601253166,2020-09-28 02:32,42.62,989.49,1015.27,214,21.87,8.62,-25,1
1601253226,2020-09-28 02:33,42.66,989.48,1015.26,214,21.87,8.63,-25,1
1601253286,2020-09-28 02:34,42.66,989.49,1015.28,214,21.87,8.63,-27,1
1601253346,2020-09-28 02:35,42.66,989.50,1015.28,214,21.87,8.63,-23,1
1601253406,2020-09-28 02:36,42.78,989.49,1015.28,214,21.86,8.66,-28,1
1601253466,2020-09-28 02:37,42.64,989.51,1015.30,214,21.87,8.62,-29,1
1601253586,2020-09-28 02:39,42.65,989.50,1015.29,214,21.86,8.62,-26,1
1601253647,2020-09-28 02:40,42.63,989.50,1015.28,214,21.87,8.62,-31,1
1601253707,2020-09-28 02:41,42.63,989.48,1015.27,214,21.87,8.62,-28,1
1601253767,2020-09-28 02:42,42.62,989.46,1015.24,214,21.87,8.62,-28,1
1601253827,2020-09-28 02:43,42.64,989.41,1015.19,214,21.86,8.62,-25,1
1601253887,2020-09-28 02:44,42.63,989.41,1015.19,214,21.86,8.61,-28,1
1601253948,2020-09-28 02:45,42.64,989.38,1015.16,214,21.86,8.62,-28,1
1601254008,2020-09-28 02:46,42.63,989.37,1015.15,214,21.86,8.61,-23,1
1601254068,2020-09-28 02:47,42.62,989.34,1015.12,214,21.86,8.61,-30,1
1601254129,2020-09-28 02:48,42.62,989.34,1015.13,214,21.86,8.61,-26,1
1601254189,2020-09-28 02:49,42.53,989.29,1015.07,214,21.86,8.58,-26,1
1601254249,2020-09-28 02:50,42.62,989.29,1015.07,214,21.86,8.61,-26,1
1601254309,2020-09-28 02:51,42.61,989.28,1015.06,214,21.85,8.59,-24,1
1601254370,2020-09-28 02:52,42.60,989.26,1015.04,214,21.86,8.60,-27,1
1601254430,2020-09-28 02:53,42.61,989.23,1015.01,214,21.86,8.60,-27,1
1601254490,2020-09-28 02:54,42.56,989.18,1014.97,214,21.85,8.58,-27,1
1601254550,2020-09-28 02:55,42.60,989.12,1014.90,214,21.85,8.59,-27,1
1601254611,2020-09-28 02:56,42.60,989.10,1014.88,214,21.85,8.59,-27,1
1601254671,2020-09-28 02:57,42.59,989.04,1014.82,214,21.85,8.59,-30,1
1601254731,2020-09-28 02:58,42.64,988.97,1014.76,214,21.85,8.61,-26,1
1601254791,2020-09-28 02:59,42.57,988.96,1014.75,214,21.85,8.58,-30,1
1601254852,2020-09-28 03:00,42.57,988.97,1014.75,214,21.84,8.57,-27,1
1601254972,2020-09-28 03:02,42.77,988.94,1014.72,214,21.85,8.65,-26,1
1601255033,2020-09-28 03:03,42.79,988.94,1014.72,214,21.85,8.66,-28,1
1601255093,2020-09-28 03:04,42.56,988.96,1014.74,214,21.85,8.58,-28,1
1601255153,2020-09-28 03:05,42.56,988.95,1014.74,214,21.84,8.57,-26,1
1601255213,2020-09-28 03:06,42.55,988.93,1014.72,214,21.85,8.58,-28,1
1601255274,2020-09-28 03:07,42.55,988.91,1014.69,214,21.85,8.58,-28,1
1601255334,2020-09-28 03:08,42.54,988.88,1014.66,214,21.84,8.56,-27,1
1601255394,2020-09-28 03:09,42.55,988.87,1014.65,214,21.84,8.57,-24,1
1601255455,2020-09-28 03:10,42.55,988.89,1014.67,214,21.84,8.57,-24,1
1601255515,2020-09-28 03:11,42.54,988.91,1014.69,214,21.85,8.57,-24,1
1601255575,2020-09-28 03:12,42.55,988.92,1014.70,214,21.84,8.57,-26,1
1601255635,2020-09-28 03:13,42.54,988.97,1014.75,214,21.84,8.56,-28,1
1601255696,2020-09-28 03:14,42.54,988.94,1014.72,214,21.84,8.56,-27,1
1601255756,2020-09-28 03:15,42.52,988.98,1014.76,214,21.84,8.56,-29,1
1601255816,2020-09-28 03:16,42.54,988.96,1014.75,214,21.84,8.56,-30,1
1601255876,2020-09-28 03:17,42.52,988.96,1014.74,214,21.83,8.55,-27,1
1601255937,2020-09-28 03:18,42.53,988.99,1014.78,214,21.84,8.56,-25,1
1601255997,2020-09-28 03:19,42.52,989.01,1014.80,214,21.83,8.55,-29,1
1601256057,2020-09-28 03:20,42.53,989.07,1014.85,214,21.83,8.55,-26,1
1601256178,2020-09-28 03:22,42.44,989.11,1014.90,214,21.83,8.52,-26,1
1601256238,2020-09-28 03:23,42.52,989.08,1014.86,214,21.83,8.55,-28,1
1601256298,2020-09-28 03:24,42.51,989.09,1014.87,214,21.83,8.54,-30,1
1601256359,2020-09-28 03:25,42.55,989.11,1014.89,214,21.83,8.56,-29,1
1601256419,2020-09-28 03:26,42.38,989.13,1014.92,214,21.83,8.50,-27,1
1601256479,2020-09-28 03:27,42.50,989.12,1014.91,214,21.83,8.54,-24,1
1601256540,2020-09-28 03:29,42.50,989.18,1014.96,214,21.83,8.54,-24,1
1601256600,2020-09-28 03:30,42.48,989.20,1014.98,214,21.83,8.53,-27,1
1601256721,2020-09-28 03:32,42.51,989.18,1014.96,214,21.83,8.54,-27,1
1601256781,2020-09-28 03:33,42.49,989.18,1014.96,214,21.83,8.53,-29,1
1601256841,2020-09-28 03:34,42.48,989.17,1014.95,214,21.82,8.53,-26,1
1601256901,2020-09-28 03:35,42.49,989.18,1014.96,214,21.83,8.53,-29,1
1601256962,2020-09-28 03:36,42.49,989.19,1014.97,214,21.83,8.53,-26,1
1601257022,2020-09-28 03:37,42.47,989.19,1014.97,214,21.83,8.53,-26,1
1601257082,2020-09-28 03:38,42.47,989.20,1014.98,214,21.82,8.52,-27,1
1601257143,2020-09-28 03:39,42.46,989.17,1014.95,214,21.83,8.53,-29,1
1601257203,2020-09-28 03:40,42.45,989.18,1014.96,214,21.82,8.51,-26,1
1601257263,2020-09-28 03:41,42.45,989.17,1014.96,214,21.82,8.51,-29,1
1601257323,2020-09-28 03:42,42.46,989.18,1014.97,214,21.82,8.52,-26,1
1601257384,2020-09-28 03:43,42.44,989.22,1015.00,214,21.81,8.50,-28,1
1601257444,2020-09-28 03:44,42.29,989.24,1015.02,214,21.82,8.46,-26,1
1601257565,2020-09-28 03:46,42.45,989.30,1015.09,214,21.82,8.51,-23,1
1601257625,2020-09-28 03:47,42.43,989.29,1015.07,214,21.81,8.50,-28,1
1601257685,2020-09-28 03:48,42.44,989.31,1015.09,214,21.82,8.51,-29,1
1601257806,2020-09-28 03:50,42.43,989.30,1015.09,214,21.82,8.51,-28,1
1601257866,2020-09-28 03:51,42.44,989.30,1015.08,214,21.81,8.50,-29,1
1601257926,2020-09-28 03:52,42.40,989.27,1015.06,214,21.82,8.49,-27,1
1601257987,2020-09-28 03:53,42.45,989.30,1015.08,214,21.82,8.51,-25,1
1601258047,2020-09-28 03:54,42.42,989.27,1015.05,214,21.82,8.50,-25,1
1601258107,2020-09-28 03:55,42.43,989.23,1015.01,214,21.80,8.49,-28,1
1601258167,2020-09-28 03:56,42.38,989.27,1015.05,214,21.81,8.48,-26,1
1601258228,2020-09-28 03:57,42.43,989.21,1014.99,214,21.81,8.50,-29,1
1601258288,2020-09-28 03:58,42.42,989.21,1015.00,214,21.81,8.49,-27,1
1601258348,2020-09-28 03:59,42.40,989.24,1015.03,214,21.81,8.49,-26,1
1601258409,2020-09-28 04:00,42.38,989.24,1015.02,214,21.81,8.48,-30,1
1601258469,2020-09-28 04:01,42.34,989.23,1015.02,214,21.80,8.46,-32,1
1601258529,2020-09-28 04:02,42.39,989.21,1015.00,214,21.81,8.48,-25,1
1601258589,2020-09-28 04:03,42.40,989.22,1015.00,214,21.81,8.49,-28,1
1601258650,2020-09-28 04:04,42.38,989.20,1014.98,214,21.81,8.48,-28,1
1601258710,2020-09-28 04:05,42.40,989.21,1015.00,214,21.81,8.49,-25,1
1601258770,2020-09-28 04:06,42.38,989.16,1014.94,214,21.80,8.47,-25,1
1601258831,2020-09-28 04:07,42.37,989.16,1014.94,214,21.80,8.47,-27,1
1601258891,2020-09-28 04:08,42.38,989.16,1014.94,214,21.80,8.47,-26,1
1601258951,2020-09-28 04:09,42.32,989.22,1015.01,214,21.81,8.46,-30,1
1601259011,2020-09-28 04:10,42.37,989.20,1014.99,214,21.80,8.47,-30,1
1601259072,2020-09-28 04:11,42.38,989.27,1015.05,214,21.80,8.47,-30,1
1601259132,2020-09-28 04:12,42.47,989.27,1015.06,214,21.80,8.50,-26,1
1601259253,2020-09-28 04:14,42.37,989.32,1015.10,214,21.80,8.47,-25,1
1601259313,2020-09-28 04:15,42.36,989.35,1015.13,214,21.80,8.47,-29,1
1601259373,2020-09-28 04:16,42.36,989.36,1015.14,214,21.80,8.47,-31,1
1601259433,2020-09-28 04:17,42.36,989.37,1015.15,214,21.80,8.46,-29,1
1601259494,2020-09-28 04:18,42.37,989.39,1015.18,214,21.79,8.46,-25,1
1601259614,2020-09-28 04:20,42.36,989.48,1015.26,214,21.78,8.45,-28,1
1601259675,2020-09-28 04:21,42.36,989.52,1015.30,214,21.79,8.46,-24,1
1601259735,2020-09-28 04:22,42.35,989.51,1015.30,214,21.79,8.45,-25,1
1601259795,2020-09-28 04:23,42.34,989.53,1015.32,214,21.79,8.45,-27,1
1601259855,2020-09-28 04:24,42.35,989.53,1015.31,214,21.79,8.45,-29,1
1601259916,2020-09-28 04:25,42.35,989.55,1015.33,214,21.79,8.45,-37,1
1601259976,2020-09-28 04:26,42.33,989.53,1015.32,214,21.78,8.44,-29,1
1601260036,2020-09-28 04:27,42.34,989.58,1015.37,214,21.79,8.45,-29,1
1601260097,2020-09-28 04:28,42.33,989.59,1015.37,214,21.79,8.44,-24,1
1601260157,2020-09-28 04:29,42.34,989.61,1015.39,214,21.78,8.44,-28,1
1601260217,2020-09-28 04:30,42.33,989.59,1015.38,214,21.79,8.44,-26,1
1601260277,2020-09-28 04:31,42.33,989.65,1015.43,214,21.78,8.44,-26,1
1601260338,2020-09-28 04:32,42.32,989.66,1015.44,214,21.79,8.44,-28,1
1601260398,2020-09-28 04:33,42.33,989.60,1015.39,214,21.79,8.44,-25,1
1601260458,2020-09-28 04:34,42.34,989.61,1015.40,214,21.79,8.45,-26,1
1601260519,2020-09-28 04:35,42.33,989.61,1015.39,214,21.79,8.44,-29,1
1601260579,2020-09-28 04:36,42.33,989.64,1015.43,214,21.79,8.44,-26,1
1601260639,2020-09-28 04:37,42.32,989.64,1015.43,214,21.79,8.44,-24,1
1601260699,2020-09-28 04:38,42.33,989.61,1015.39,214,21.79,8.44,-25,1
1601260760,2020-09-28 04:39,42.32,989.61,1015.39,214,21.79,8.44,-26,1
1601260820,2020-09-28 04:40,42.31,989.60,1015.39,214,21.78,8.43,-29,1
1601260880,2020-09-28 04:41,42.32,989.64,1015.43,214,21.78,8.43,-27,1
1601260941,2020-09-28 04:42,42.34,989.66,1015.45,214,21.79,8.45,-24,1
1601261001,2020-09-28 04:43,42.31,989.67,1015.45,214,21.78,8.43,-28,1
1601261061,2020-09-28 04:44,42.42,989.64,1015.42,214,21.78,8.47,-30,1
1601261121,2020-09-28 04:45,42.35,989.63,1015.41,214,21.77,8.43,-30,1
1601261182,2020-09-28 04:46,42.22,989.64,1015.42,214,21.78,8.40,-24,1
1601261242,2020-09-28 04:47,42.31,989.61,1015.39,214,21.78,8.43,-25,1
1601261302,2020-09-28 04:48,42.31,989.61,1015.39,214,21.77,8.42,-30,1
1601261363,2020-09-28 04:49,42.31,989.63,1015.41,214,21.78,8.43,-27,1
1601261423,2020-09-28 04:50,42.28,989.61,1015.39,214,21.78,8.42,-25,1
1601261483,2020-09-28 04:51,42.31,989.65,1015.44,214,21.78,8.43,-28,1
1601261543,2020-09-28 04:52,42.29,989.66,1015.44,214,21.78,8.42,-28,1
1601261604,2020-09-28 04:53,42.29,989.67,1015.46,214,21.78,8.42,-28,1
1601261664,2020-09-28 04:54,42.27,989.67,1015.45,214,21.78,8.42,-28,1
1601261724,2020-09-28 04:55,42.29,989.71,1015.49,214,21.78,8.42,-29,1
1601261785,2020-09-28 04:56,42.27,989.66,1015.44,214,21.78,8.42,-28,1
1601261845,2020-09-28 04:57,42.26,989.66,1015.44,214,21.77,8.40,-29,1
1601261965,2020-09-28 04:59,42.27,989.64,1015.42,214,21.78,8.42,-31,1
1601262026,2020-09-28 05:00,42.28,989.64,1015.42,214,21.77,8.41,-26,1
1601262086,2020-09-28 05:01,42.27,989.64,1015.43,214,21.77,8.41,-26,1
1601262146,2020-09-28 05:02,42.27,989.66,1015.45,214,21.77,8.41,-29,1
1601262207,2020-09-28 05:03,42.26,989.61,1015.40,214,21.77,8.40,-27,1
1601262267,2020-09-28 05:04,42.27,989.61,1015.39,214,21.77,8.41,-26,1
1601262327,2020-09-28 05:05,42.36,989.59,1015.37,214,21.77,8.44,-29,1
1601262387,2020-09-28 05:06,42.25,989.56,1015.35,214,21.77,8.40,-26,1
1601262448,2020-09-28 05:07,42.19,989.57,1015.35,214,21.75,8.36,-29,1
1601262508,2020-09-28 05:08,42.25,989.52,1015.31,214,21.76,8.39,-26,1
1601262568,2020-09-28 05:09,42.27,989.54,1015.33,214,21.77,8.41,-29,1
1601262628,2020-09-28 05:10,42.25,989.58,1015.36,214,21.77,8.40,-28,1
1601262689,2020-09-28 05:11,42.06,989.58,1015.36,214,21.76,8.32,-28,1
1601262749,2020-09-28 05:12,42.25,989.57,1015.35,214,21.77,8.40,-27,1
1601262809,2020-09-28 05:13,42.25,989.56,1015.34,214,21.77,8.40,-26,1
1601262870,2020-09-28 05:14,42.25,989.58,1015.36,214,21.76,8.39,-25,1
1601262930,2020-09-28 05:15,42.26,989.55,1015.33,214,21.76,8.39,-27,1
1601262990,2020-09-28 05:16,42.23,989.53,1015.32,214,21.76,8.38,-28,1
1601263050,2020-09-28 05:17,42.25,989.51,1015.30,214,21.76,8.39,-25,1
1601263111,2020-09-28 05:18,42.23,989.52,1015.30,214,21.76,8.38,-27,1
1601263171,2020-09-28 05:19,42.25,989.50,1015.28,214,21.76,8.39,-27,1
1601263231,2020-09-28 05:20,42.23,989.48,1015.26,214,21.76,8.38,-27,1
1601263292,2020-09-28 05:21,42.24,989.51,1015.29,214,21.76,8.39,-28,1
1601263352,2020-09-28 05:22,42.24,989.47,1015.25,214,21.76,8.39,-27,1
1601263412,2020-09-28 05:23,42.24,989.46,1015.24,214,21.76,8.39,-28,1
1601263472,2020-09-28 05:24,42.25,989.45,1015.23,214,21.76,8.39,-30,1
1601263533,2020-09-28 05:25,42.21,989.40,1015.19,214,21.76,8.37,-28,1
1601263593,2020-09-28 05:26,42.22,989.39,1015.17,214,21.75,8.37,-30,1
1601263653,2020-09-28 05:27,42.20,989.37,1015.15,214,21.75,8.36,-26,1
1601263714,2020-09-28 05:28,42.21,989.32,1015.11,214,21.75,8.37,-28,1
1601263774,2020-09-28 05:29,42.20,989.30,1015.09,214,21.76,8.37,-26,1
1601263834,2020-09-28 05:30,42.09,989.26,1015.05,214,21.75,8.32,-24,1
1601263894,2020-09-28 05:31,42.22,989.24,1015.02,214,21.75,8.37,-26,1
1601263955,2020-09-28 05:32,42.21,989.26,1015.05,214,21.75,8.37,-29,1
1601264015,2020-09-28 05:33,42.22,989.21,1015.00,214,21.76,8.38,-30,1
1601264075,2020-09-28 05:34,42.20,989.22,1015.01,214,21.74,8.35,-28,1
1601264136,2020-09-28 05:35,42.20,989.26,1015.05,214,21.75,8.36,-26,1
1601264196,2020-09-28 05:36,42.21,989.25,1015.04,214,21.75,8.37,-31,1
1601264256,2020-09-28 05:37,42.21,989.23,1015.02,214,21.75,8.37,-28,1
1601264316,2020-09-28 05:38,42.27,989.22,1015.00,214,21.75,8.39,-27,1
1601264377,2020-09-28 05:39,42.19,989.18,1014.97,214,21.74,8.35,-27,1
1601264437,2020-09-28 05:40,42.19,989.17,1014.96,214,21.75,8.36,-27,1
1601264497,2020-09-28 05:41,42.19,989.15,1014.93,214,21.75,8.36,-27,1
1601264557,2020-09-28 05:42,42.22,989.15,1014.94,214,21.74,8.36,-28,1
1601264618,2020-09-28 05:43,42.22,989.13,1014.91,214,21.75,8.37,-29,1
1601264678,2020-09-28 05:44,42.25,989.15,1014.94,214,21.75,8.38,-24,1
1601264738,2020-09-28 05:45,42.20,989.18,1014.97,214,21.74,8.35,-27,1
1601264799,2020-09-28 05:46,42.12,989.22,1015.00,214,21.74,8.33,-27,1
1601264859,2020-09-28 05:47,42.22,989.22,1015.00,214,21.74,8.36,-25,1
1601264919,2020-09-28 05:48,42.15,989.22,1015.00,214,21.74,8.34,-24,1
1601264979,2020-09-28 05:49,42.18,989.18,1014.97,214,21.74,8.35,-27,1
1601265040,2020-09-28 05:50,42.18,989.19,1014.97,214,21.74,8.35,-27,1
1601265100,2020-09-28 05:51,42.23,989.20,1014.98,214,21.74,8.36,-26,1
1601265160,2020-09-28 05:52,42.17,989.18,1014.96,214,21.74,8.35,-25,1
1601265221,2020-09-28 05:53,42.18,989.17,1014.95,214,21.73,8.34,-27,1
1601265281,2020-09-28 05:54,42.18,989.14,1014.92,214,21.74,8.35,-25,1
1601265341,2020-09-28 05:55,42.19,989.15,1014.93,214,21.73,8.34,-27,1
1601265401,2020-09-28 05:56,42.18,989.13,1014.91,214,21.74,8.35,-26,1
1601265462,2020-09-28 05:57,42.18,989.11,1014.90,214,21.73,8.34,-28,1
1601265522,2020-09-28 05:58,42.18,989.14,1014.92,214,21.74,8.35,-28,1
1601265642,2020-09-28 06:00,42.18,989.16,1014.94,214,21.74,8.35,-26,1
1601265702,2020-09-28 06:01,42.17,989.14,1014.92,214,21.73,8.34,-23,1
1601265762,2020-09-28 06:02,42.18,989.14,1014.92,214,21.67,8.29,-27,1
1601265822,2020-09-28 06:03,42.18,989.18,1014.97,214,21.68,8.29,-26,1
1601265882,2020-09-28 06:04,42.19,989.17,1014.96,214,21.72,8.33,-24,1
1601265942,2020-09-28 06:05,42.27,989.18,1014.96,214,21.73,8.37,-24,1
1601266002,2020-09-28 06:06,42.22,989.21,1014.99,214,21.73,8.35,-28,1
1601266062,2020-09-28 06:07,42.17,989.22,1015.00,214,21.65,8.26,-22,1
1601266123,2020-09-28 06:08,42.16,989.22,1015.01,214,21.70,8.30,-22,1
1601266183,2020-09-28 06:09,42.16,989.21,1015.00,214,21.71,8.31,-24,1
1601266243,2020-09-28 06:10,42.31,989.22,1015.01,214,21.73,8.38,-26,1
1601266303,2020-09-28 06:11,42.18,989.23,1015.02,214,21.73,8.34,-23,1
1601266363,2020-09-28 06:12,42.18,989.19,1014.97,214,21.72,8.33,-23,1
1601266423,2020-09-28 06:13,42.17,989.17,1014.95,214,21.73,8.33,-28,1
1601266483,2020-09-28 06:14,42.14,989.21,1014.99,214,21.73,8.32,-22,1
1601266543,2020-09-28 06:15,42.19,989.27,1015.05,214,21.72,8.33,-31,1
1601266603,2020-09-28 06:16,42.17,989.25,1015.04,214,21.73,8.34,-24,1
1601266724,2020-09-28 06:18,41.94,989.17,1014.95,214,21.72,8.24,-27,1
1601266784,2020-09-28 06:19,42.17,989.19,1014.97,214,21.73,8.33,-24,1
1601266844,2020-09-28 06:20,42.16,989.24,1015.03,214,21.73,8.33,-30,1
1601266904,2020-09-28 06:21,42.17,989.25,1015.03,214,21.72,8.33,-24,1
1601266964,2020-09-28 06:22,42.17,989.26,1015.04,214,21.73,8.34,-28,1
1601267024,2020-09-28 06:23,42.17,989.27,1015.06,214,21.72,8.33,-26,1
1601267084,2020-09-28 06:24,42.17,989.29,1015.07,214,21.73,8.34,-27,1
1601267144,2020-09-28 06:25,42.23,989.30,1015.09,214,21.72,8.35,-27,1
1601267204,2020-09-28 06:26,42.17,989.29,1015.08,214,21.72,8.33,-24,1
1601267264,2020-09-28 06:27,42.17,989.29,1015.07,214,21.73,8.34,-25,1
1601267325,2020-09-28 06:28,42.17,989.28,1015.07,214,21.73,8.34,-30,1
1601267385,2020-09-28 06:29,42.16,989.31,1015.09,214,21.72,8.32,-26,1
1601267445,2020-09-28 06:30,42.18,989.30,1015.08,214,21.72,8.33,-28,1
1601267505,2020-09-28 06:31,42.16,989.35,1015.13,214,21.72,8.32,-25,1
1601267565,2020-09-28 06:32,42.17,989.36,1015.14,214,21.72,8.33,-25,1
1601267625,2020-09-28 06:33,42.16,989.39,1015.17,214,21.72,8.32,-27,1
1601267685,2020-09-28 06:34,42.17,989.41,1015.19,214,21.73,8.34,-26,1
1601267805,2020-09-28 06:36,42.18,989.43,1015.21,214,21.72,8.33,-24,1
1601267865,2020-09-28 06:37,42.18,989.47,1015.25,214,21.72,8.33,-29,1
1601267926,2020-09-28 06:38,42.17,989.49,1015.27,214,21.72,8.33,-29,1
1601267986,2020-09-28 06:39,42.18,989.47,1015.25,214,21.72,8.33,-22,1
1601268046,2020-09-28 06:40,42.18,989.49,1015.28,214,21.72,8.33,-30,1
1601268106,2020-09-28 06:41,42.16,989.51,1015.29,214,21.72,8.32,-24,1
1601268166,2020-09-28 06:42,42.16,989.54,1015.33,214,21.71,8.31,-28,1
1601268226,2020-09-28 06:43,42.27,989.55,1015.33,214,21.72,8.36,-25,1
1601268346,2020-09-28 06:45,42.17,989.55,1015.34,214,21.72,8.33,-28,1
1601268406,2020-09-28 06:46,42.17,989.55,1015.33,214,21.72,8.33,-29,1
1601268466,2020-09-28 06:47,42.18,989.54,1015.32,214,21.72,8.33,-24,1
1601268527,2020-09-28 06:48,42.10,989.60,1015.38,214,21.72,8.30,-26,1
1601268587,2020-09-28 06:49,42.12,989.59,1015.37,214,21.71,8.30,-27,1
1601268647,2020-09-28 06:50,42.17,989.61,1015.40,214,21.72,8.33,-27,1
1601268707,2020-09-28 06:51,42.20,989.57,1015.36,214,21.72,8.34,-23,1
1601268767,2020-09-28 06:52,42.19,989.57,1015.35,214,21.72,8.33,-24,1
1601268827,2020-09-28 06:53,42.07,989.57,1015.36,214,21.72,8.29,-30,1
1601268887,2020-09-28 06:54,42.19,989.60,1015.38,214,21.72,8.33,-26,1
1601268947,2020-09-28 06:55,42.21,989.65,1015.43,214,21.72,8.34,-26,1
1601269008,2020-09-28 06:56,42.22,989.68,1015.46,214,21.72,8.34,-27,1
1601269128,2020-09-28 06:58,42.22,989.67,1015.45,214,21.71,8.34,-29,1
1601269188,2020-09-28 06:59,42.20,989.65,1015.44,214,21.71,8.33,-23,1
1601269248,2020-09-28 07:00,42.18,989.66,1015.44,214,21.72,8.33,-28,1
1601269308,2020-09-28 07:01,42.21,989.66,1015.45,214,21.72,8.34,-30,1
1601269368,2020-09-28 07:02,42.23,989.64,1015.42,214,21.72,8.35,-27,1
1601269492,2020-09-28 07:04,42.24,989.58,1015.36,214,21.73,8.36,-27,1
1601269552,2020-09-28 07:05,42.37,989.59,1015.37,214,21.72,8.39,-25,1
1601269612,2020-09-28 07:06,42.25,989.55,1015.33,214,21.72,8.35,-24,1
1601269672,2020-09-28 07:07,42.24,989.59,1015.38,214,21.72,8.35,-28,1
1601269733,2020-09-28 07:08,42.25,989.59,1015.37,214,21.73,8.36,-24,1
1601269793,2020-09-28 07:09,42.23,989.58,1015.36,214,21.73,8.35,-28,1
1601269853,2020-09-28 07:10,42.25,989.60,1015.39,214,21.73,8.36,-30,1
1601269914,2020-09-28 07:11,42.25,989.56,1015.34,214,21.72,8.35,-24,1
1601269974,2020-09-28 07:12,42.38,989.56,1015.34,214,21.73,8.41,-29,1
1601270034,2020-09-28 07:13,42.25,989.53,1015.32,214,21.73,8.36,-28,1
1601270094,2020-09-28 07:14,42.21,989.49,1015.27,214,21.73,8.35,-26,1
1601270155,2020-09-28 07:15,42.41,989.49,1015.27,214,21.73,8.42,-25,1
1601270215,2020-09-28 07:16,42.24,989.49,1015.27,214,21.73,8.36,-24,1
1601270275,2020-09-28 07:17,42.25,989.47,1015.26,214,21.73,8.36,-25,1
1601270336,2020-09-28 07:18,42.26,989.50,1015.28,214,21.73,8.37,-24,1
1601270396,2020-09-28 07:19,42.52,989.49,1015.27,214,21.73,8.46,-26,1
1601270456,2020-09-28 07:20,42.27,989.49,1015.27,214,21.73,8.37,-30,1
1601270516,2020-09-28 07:21,42.26,989.51,1015.30,214,21.73,8.37,-28,1
1601270577,2020-09-28 07:22,42.26,989.56,1015.34,214,21.73,8.37,-23,1
1601270637,2020-09-28 07:23,42.28,989.59,1015.38,214,21.73,8.37,-27,1
1601270697,2020-09-28 07:24,42.27,989.60,1015.38,214,21.73,8.37,-27,1
1601270758,2020-09-28 07:25,42.26,989.64,1015.42,214,21.73,8.37,-27,1
1601270818,2020-09-28 07:26,42.27,989.64,1015.42,214,21.73,8.37,-27,1
1601270878,2020-09-28 07:27,42.26,989.62,1015.41,214,21.73,8.37,-26,1
1601270938,2020-09-28 07:28,42.27,989.62,1015.41,214,21.73,8.37,-25,1
1601270999,2020-09-28 07:29,42.27,989.61,1015.39,214,21.74,8.38,-28,1
1601271059,2020-09-28 07:30,42.28,989.59,1015.37,214,21.73,8.37,-25,1
1601271119,2020-09-28 07:31,42.27,989.63,1015.42,214,21.73,8.37,-29,1
1601271240,2020-09-28 07:34,42.22,989.54,1015.33,214,21.73,8.35,-27,1
1601271300,2020-09-28 07:35,42.27,989.61,1015.40,214,21.73,8.37,-28,1
1601271360,2020-09-28 07:36,42.27,989.55,1015.33,214,21.73,8.37,-29,1
1601271421,2020-09-28 07:37,42.27,989.54,1015.33,214,21.74,8.38,-27,1
1601271481,2020-09-28 07:38,42.27,989.54,1015.32,214,21.73,8.37,-25,1
1601271541,2020-09-28 07:39,42.25,989.50,1015.28,214,21.73,8.36,-23,1
1601271602,2020-09-28 07:40,42.28,989.48,1015.26,214,21.73,8.37,-29,1
1601271662,2020-09-28 07:41,42.28,989.45,1015.23,214,21.72,8.36,-30,1
1601271722,2020-09-28 07:42,42.27,989.45,1015.23,214,21.73,8.37,-30,1
1601271782,2020-09-28 07:43,42.28,989.41,1015.20,214,21.73,8.37,-27,1
1601271843,2020-09-28 07:44,42.29,989.40,1015.18,214,21.73,8.38,-27,1
1601271903,2020-09-28 07:45,42.10,989.38,1015.16,214,21.73,8.31,-25,1
1601271963,2020-09-28 07:46,42.28,989.40,1015.18,214,21.73,8.37,-26,1
1601272024,2020-09-28 07:47,42.30,989.38,1015.16,214,21.73,8.38,-27,1
1601272084,2020-09-28 07:48,42.28,989.35,1015.14,214,21.72,8.36,-27,1
1601272144,2020-09-28 07:49,42.32,989.42,1015.21,214,21.73,8.39,-25,1
1601272205,2020-09-28 07:50,42.30,989.43,1015.21,214,21.72,8.37,-25,1
1601272265,2020-09-28 07:51,42.61,989.44,1015.23,214,21.73,8.49,-28,1
1601272385,2020-09-28 07:53,42.32,989.38,1015.17,214,21.73,8.39,-26,1
1601272446,2020-09-28 07:54,42.30,989.40,1015.19,214,21.72,8.37,-29,1
1601272506,2020-09-28 07:55,42.31,989.39,1015.17,214,21.73,8.38,-23,1
1601272567,2020-09-28 07:56,42.29,989.38,1015.16,214,21.72,8.37,-27,1
1601272627,2020-09-28 07:57,42.32,989.35,1015.13,214,21.71,8.37,-29,1
1601272687,2020-09-28 07:58,42.31,989.41,1015.19,214,21.72,8.38,-28,1
1601272747,2020-09-28 07:59,42.32,989.42,1015.20,214,21.72,8.38,-27,1
1601272868,2020-09-28 08:01,42.32,989.41,1015.20,214,21.71,8.37,-26,1
1601272928,2020-09-28 08:02,42.24,989.41,1015.20,214,21.72,8.35,-24,1
1601272989,2020-09-28 08:03,42.30,989.39,1015.18,214,21.72,8.37,-27,1
1601273049,2020-09-28 08:04,42.32,989.40,1015.18,214,21.73,8.39,-29,1
1601273109,2020-09-28 08:05,42.32,989.40,1015.18,214,21.72,8.38,-25,1
1601273169,2020-09-28 08:06,42.33,989.38,1015.16,214,21.70,8.36,-26,1
1601273290,2020-09-28 08:08,42.31,989.30,1015.09,214,21.72,8.38,-30,1
1601273350,2020-09-28 08:09,42.29,989.33,1015.12,214,21.72,8.37,-23,1
1601273411,2020-09-28 08:10,42.32,989.32,1015.11,214,21.72,8.38,-28,1
1601273471,2020-09-28 08:11,42.33,989.33,1015.12,214,21.72,8.38,-24,1
1601273531,2020-09-28 08:12,42.29,989.32,1015.11,214,21.72,8.37,-29,1
1601273592,2020-09-28 08:13,42.43,989.32,1015.10,214,21.72,8.42,-28,1
1601273652,2020-09-28 08:14,42.32,989.35,1015.13,214,21.72,8.38,-28,1
1601273712,2020-09-28 08:15,42.33,989.35,1015.13,214,21.72,8.38,-24,1
1601273772,2020-09-28 08:16,42.33,989.33,1015.11,214,21.72,8.38,-27,1
1601273833,2020-09-28 08:17,42.34,989.29,1015.07,214,21.72,8.39,-28,1
1601273893,2020-09-28 08:18,42.31,989.34,1015.12,214,21.72,8.38,-30,1
1601273954,2020-09-28 08:19,42.33,989.33,1015.11,214,21.72,8.38,-26,1
1601274014,2020-09-28 08:20,42.33,989.33,1015.11,214,21.72,8.38,-26,1
1601274074,2020-09-28 08:21,42.37,989.39,1015.17,214,21.72,8.39,-27,1
1601274135,2020-09-28 08:22,42.34,989.35,1015.13,214,21.72,8.39,-31,1
1601274195,2020-09-28 08:23,42.34,989.35,1015.14,214,21.72,8.39,-28,1
1601274255,2020-09-28 08:24,42.36,989.33,1015.12,214,21.72,8.39,-29,1
1601274315,2020-09-28 08:25,42.36,989.35,1015.13,214,21.72,8.39,-26,1
1601274376,2020-09-28 08:26,42.29,989.36,1015.15,214,21.72,8.37,-27,1
1601274436,2020-09-28 08:27,42.36,989.35,1015.14,214,21.72,8.39,-30,1
1601274496,2020-09-28 08:28,42.33,989.34,1015.12,214,21.72,8.38,-27,1
1601274557,2020-09-28 08:29,42.37,989.38,1015.16,214,21.72,8.39,-28,1
1601274617,2020-09-28 08:30,42.37,989.38,1015.16,214,21.72,8.39,-27,1
1601274677,2020-09-28 08:31,42.37,989.40,1015.18,214,21.72,8.39,-28,1
1601274738,2020-09-28 08:32,42.37,989.38,1015.17,214,21.72,8.39,-27,1
1601274798,2020-09-28 08:33,42.37,989.37,1015.15,214,21.72,8.39,-24,1
1601274858,2020-09-28 08:34,42.38,989.32,1015.10,214,21.72,8.40,-24,1
1601274919,2020-09-28 08:35,42.39,989.26,1015.04,214,21.72,8.40,-28,1
1601275040,2020-09-28 08:37,42.39,989.24,1015.03,214,21.72,8.40,-27,1
1601275100,2020-09-28 08:38,42.41,989.24,1015.02,214,21.72,8.41,-29,1
1601275160,2020-09-28 08:39,42.39,989.24,1015.02,214,21.72,8.40,-26,1
1601275221,2020-09-28 08:40,42.39,989.21,1014.99,214,21.72,8.40,-28,1
1601275281,2020-09-28 08:41,42.40,989.18,1014.96,214,21.72,8.41,-30,1
1601275341,2020-09-28 08:42,42.40,989.15,1014.94,214,21.72,8.41,-28,1
1601275402,2020-09-28 08:43,42.39,989.15,1014.93,214,21.72,8.40,-27,1
1601275462,2020-09-28 08:44,42.44,989.17,1014.95,214,21.72,8.42,-28,1
1601275522,2020-09-28 08:45,42.39,989.14,1014.93,214,21.72,8.40,-29,1
1601275582,2020-09-28 08:46,42.39,989.16,1014.95,214,21.72,8.40,-27,1
1601275703,2020-09-28 08:48,42.40,989.18,1014.96,214,21.71,8.40,-28,1
1601275763,2020-09-28 08:49,42.40,989.21,1014.99,214,21.72,8.41,-27,1
1601275824,2020-09-28 08:50,42.40,989.23,1015.01,214,21.72,8.41,-25,1
1601275884,2020-09-28 08:51,42.40,989.20,1014.98,214,21.72,8.41,-27,1
1601275944,2020-09-28 08:52,42.41,989.24,1015.02,214,21.72,8.41,-30,1
1601276005,2020-09-28 08:53,42.40,989.26,1015.05,214,21.72,8.41,-30,1
1601276065,2020-09-28 08:54,42.40,989.22,1015.00,214,21.72,8.41,-25,1
1601276126,2020-09-28 08:55,42.42,989.24,1015.02,214,21.72,8.41,-26,1
1601276186,2020-09-28 08:56,42.42,989.21,1014.99,214,21.72,8.41,-29,1
1601276246,2020-09-28 08:57,42.43,989.19,1014.97,214,21.71,8.41,-27,1
1601276306,2020-09-28 08:58,42.42,989.20,1014.98,214,21.72,8.41,-29,1
1601276367,2020-09-28 08:59,42.43,989.17,1014.95,214,21.72,8.42,-27,1
1601276427,2020-09-28 09:00,42.41,989.15,1014.94,214,21.72,8.41,-27,1
1601276487,2020-09-28 09:01,42.42,989.16,1014.95,214,21.72,8.41,-26,1
1601276548,2020-09-28 09:02,42.42,989.18,1014.97,214,21.72,8.41,-28,1
1601276608,2020-09-28 09:03,42.25,989.20,1014.99,214,21.71,8.34,-27,1
1601276669,2020-09-28 09:04,42.43,989.19,1014.98,214,21.71,8.41,-26,1
1601276729,2020-09-28 09:05,42.43,989.19,1014.98,214,21.72,8.42,-25,1
1601276789,2020-09-28 09:06,42.42,989.14,1014.93,214,21.72,8.41,-30,1
1601276849,2020-09-28 09:07,42.42,989.16,1014.94,214,21.71,8.40,-27,1
1601276910,2020-09-28 09:08,42.45,989.15,1014.93,214,21.72,8.42,-26,1
1601276970,2020-09-28 09:09,42.45,989.16,1014.94,214,21.72,8.42,-27,1
1601277031,2020-09-28 09:10,42.44,989.15,1014.94,214,21.72,8.42,-27,1
1601277091,2020-09-28 09:11,42.43,989.18,1014.96,214,21.72,8.42,-27,1
1601277151,2020-09-28 09:12,42.44,989.16,1014.94,214,21.71,8.41,-28,1
1601277272,2020-09-28 09:14,42.44,989.15,1014.93,214,21.71,8.41,-27,1
1601277332,2020-09-28 09:15,42.45,989.17,1014.95,214,21.71,8.42,-26,1
1601277453,2020-09-28 09:17,42.43,989.17,1014.95,214,21.72,8.42,-28,1
1601277513,2020-09-28 09:18,42.45,989.15,1014.93,214,21.72,8.42,-27,1
1601277574,2020-09-28 09:19,42.45,989.15,1014.93,214,21.72,8.42,-31,1
1601277634,2020-09-28 09:20,42.43,989.16,1014.94,214,21.72,8.42,-26,1
1601277694,2020-09-28 09:21,42.44,989.15,1014.94,214,21.72,8.42,-27,1
1601277754,2020-09-28 09:22,42.44,989.13,1014.91,214,21.72,8.42,-27,1
1601277815,2020-09-28 09:23,42.44,989.10,1014.88,214,21.72,8.42,-27,1
1601277875,2020-09-28 09:24,42.43,989.06,1014.84,214,21.72,8.42,-28,1
1601277936,2020-09-28 09:25,42.42,989.04,1014.82,214,21.71,8.40,-28,1
1601277996,2020-09-28 09:26,42.45,989.08,1014.86,214,21.71,8.42,-25,1
1601278056,2020-09-28 09:27,42.45,989.04,1014.83,214,21.72,8.42,-27,1
1601278116,2020-09-28 09:28,42.58,989.07,1014.86,214,21.72,8.47,-28,1
1601278177,2020-09-28 09:29,42.45,989.05,1014.83,214,21.72,8.42,-29,1
1601278237,2020-09-28 09:30,42.46,989.05,1014.83,214,21.72,8.43,-31,1
1601278297,2020-09-28 09:31,42.38,989.04,1014.82,214,21.72,8.40,-32,1
1601278358,2020-09-28 09:32,42.46,988.99,1014.77,214,21.72,8.43,-32,1
1601278418,2020-09-28 09:33,42.29,989.01,1014.79,214,21.72,8.37,-27,1
1601278479,2020-09-28 09:34,42.46,989.02,1014.80,214,21.72,8.43,-25,1
1601278539,2020-09-28 09:35,42.29,988.97,1014.76,214,21.72,8.37,-26,1
1601278599,2020-09-28 09:36,42.47,988.96,1014.74,214,21.72,8.43,-29,1
1601278660,2020-09-28 09:37,42.47,989.00,1014.79,214,21.72,8.43,-29,1
1601278720,2020-09-28 09:38,42.47,988.98,1014.77,214,21.73,8.44,-29,1
1601278780,2020-09-28 09:39,42.46,988.96,1014.75,214,21.72,8.43,-29,1
1601278841,2020-09-28 09:40,42.45,988.96,1014.74,214,21.72,8.42,-31,1
1601278901,2020-09-28 09:41,42.46,988.94,1014.72,214,21.72,8.43,-29,1
1601278961,2020-09-28 09:42,42.46,988.93,1014.71,214,21.72,8.43,-27,1
1601279022,2020-09-28 09:43,42.43,988.95,1014.73,214,21.71,8.41,-27,1
1601279082,2020-09-28 09:44,42.46,988.95,1014.73,214,21.72,8.43,-25,1
1601279142,2020-09-28 09:45,42.46,988.96,1014.74,214,21.69,8.40,-27,1
1601279202,2020-09-28 09:46,42.42,988.96,1014.74,214,21.72,8.41,-25,1
1601279263,2020-09-28 09:47,42.49,989.00,1014.79,214,21.72,8.44,-29,1
1601279323,2020-09-28 09:48,42.49,988.98,1014.76,214,21.72,8.44,-23,1
1601279383,2020-09-28 09:49,42.61,989.06,1014.84,214,21.71,8.47,-28,1
1601279443,2020-09-28 09:50,42.49,989.04,1014.82,214,21.71,8.43,-22,1
1601279503,2020-09-28 09:51,42.47,989.03,1014.82,214,21.72,8.43,-26,1
1601279563,2020-09-28 09:52,42.49,989.06,1014.84,214,21.71,8.43,-25,1
1601279624,2020-09-28 09:53,42.51,989.04,1014.82,214,21.72,8.44,-25,1
1601279744,2020-09-28 09:55,42.53,989.09,1014.88,214,21.73,8.46,-30,1
1601279804,2020-09-28 09:56,42.50,989.07,1014.85,214,21.72,8.44,-29,1
1601279864,2020-09-28 09:57,42.50,989.06,1014.84,214,21.72,8.44,-27,1
1601279924,2020-09-28 09:58,42.50,989.01,1014.79,214,21.72,8.44,-27,1
1601279985,2020-09-28 09:59,42.50,989.04,1014.82,214,21.73,8.45,-27,1
1601280045,2020-09-28 10:00,42.51,988.98,1014.77,214,21.72,8.44,-24,1
1601280105,2020-09-28 10:01,42.49,988.98,1014.77,214,21.73,8.45,-28,1
1601280165,2020-09-28 10:02,42.52,988.94,1014.72,214,21.73,8.46,-30,1
1601280225,2020-09-28 10:03,42.51,988.93,1014.72,214,21.73,8.45,-24,1
1601280285,2020-09-28 10:04,42.50,988.93,1014.72,214,21.73,8.45,-27,1
1601280346,2020-09-28 10:05,42.50,988.89,1014.67,214,21.73,8.45,-24,1
1601280406,2020-09-28 10:06,42.51,988.90,1014.68,214,21.73,8.45,-27,1
1601280466,2020-09-28 10:07,42.53,988.84,1014.62,214,21.73,8.46,-27,1
1601280526,2020-09-28 10:08,42.53,988.85,1014.63,214,21.72,8.45,-26,1
1601280586,2020-09-28 10:09,42.51,988.85,1014.63,214,21.72,8.44,-25,1
1601280646,2020-09-28 10:10,42.33,988.85,1014.63,214,21.72,8.38,-28,1
1601280767,2020-09-28 10:12,42.51,988.84,1014.62,214,21.72,8.44,-25,1
1601280827,2020-09-28 10:13,42.51,988.84,1014.63,214,21.72,8.44,-25,1
1601280887,2020-09-28 10:14,42.52,988.83,1014.61,214,21.72,8.45,-26,1
1601280947,2020-09-28 10:15,42.52,988.85,1014.63,214,21.72,8.45,-28,1
1601281007,2020-09-28 10:16,42.52,988.84,1014.62,214,21.73,8.46,-25,1
1601281068,2020-09-28 10:17,42.53,988.85,1014.63,214,21.72,8.45,-28,1
1601281128,2020-09-28 10:18,42.54,988.83,1014.61,214,21.72,8.45,-26,1
1601281188,2020-09-28 10:19,42.55,988.83,1014.61,214,21.72,8.46,-27,1
1601281248,2020-09-28 10:20,42.54,988.82,1014.60,214,21.72,8.45,-26,1
1601281308,2020-09-28 10:21,42.53,988.80,1014.58,214,21.73,8.46,-27,1
1601281368,2020-09-28 10:22,42.52,988.80,1014.58,214,21.72,8.45,-24,1
1601281429,2020-09-28 10:23,42.53,988.79,1014.57,214,21.72,8.45,-26,1
1601281489,2020-09-28 10:24,42.54,988.78,1014.56,214,21.73,8.46,-26,1
1601281552,2020-09-28 10:25,42.53,988.73,1014.51,214,21.73,8.46,-26,1
1601281612,2020-09-28 10:26,42.54,988.71,1014.49,214,21.73,8.46,-27,1
1601281672,2020-09-28 10:27,42.54,988.70,1014.49,214,21.72,8.45,-28,1
1601281733,2020-09-28 10:28,42.53,988.71,1014.49,214,21.72,8.45,-24,1
1601281793,2020-09-28 10:29,42.62,988.70,1014.48,214,21.73,8.49,-29,1
1601281914,2020-09-28 10:31,42.55,988.68,1014.46,214,21.73,8.47,-27,1
1601281974,2020-09-28 10:32,42.57,988.68,1014.46,214,21.72,8.47,-30,1
1601282034,2020-09-28 10:33,42.56,988.66,1014.45,214,21.73,8.47,-27,1
1601282095,2020-09-28 10:34,42.57,988.65,1014.44,214,21.72,8.47,-28,1
1601282155,2020-09-28 10:35,42.63,988.66,1014.45,214,21.72,8.48,-25,1
1601282215,2020-09-28 10:36,42.57,988.68,1014.46,214,21.72,8.47,-26,1
1601282276,2020-09-28 10:37,42.56,988.67,1014.46,214,21.72,8.46,-25,1
1601282336,2020-09-28 10:38,42.57,988.67,1014.45,214,21.72,8.47,-29,1
1601282396,2020-09-28 10:39,42.58,988.67,1014.46,214,21.72,8.47,-25,1
1601282457,2020-09-28 10:40,42.56,988.69,1014.48,214,21.71,8.45,-28,1
1601282517,2020-09-28 10:41,42.57,988.67,1014.45,214,21.72,8.47,-24,1
1601282577,2020-09-28 10:42,42.57,988.69,1014.48,214,21.72,8.47,-29,1
1601282638,2020-09-28 10:43,42.58,988.68,1014.46,214,21.72,8.47,-29,1
1601282698,2020-09-28 10:44,42.57,988.68,1014.46,214,21.72,8.47,-28,1
1601282819,2020-09-28 10:46,42.57,988.59,1014.38,214,21.72,8.47,-31,1
1601282879,2020-09-28 10:47,42.59,988.58,1014.36,214,21.72,8.47,-26,1
1601282939,2020-09-28 10:48,42.58,988.56,1014.34,214,21.72,8.47,-27,1
1601283060,2020-09-28 10:51,42.59,988.53,1014.31,214,21.72,8.47,-29,1
1601283120,2020-09-28 10:52,42.70,988.51,1014.30,214,21.71,8.50,-27,1
1601283181,2020-09-28 10:53,42.62,988.57,1014.36,214,21.71,8.47,-25,1
1601283241,2020-09-28 10:54,42.77,988.60,1014.38,214,21.71,8.52,-26,1
1601283301,2020-09-28 10:55,42.56,988.55,1014.33,214,21.71,8.45,-27,1
1601283362,2020-09-28 10:56,42.57,988.54,1014.32,214,21.71,8.46,-26,1
1601283422,2020-09-28 10:57,42.57,988.54,1014.32,214,21.70,8.45,-25,1
1601283482,2020-09-28 10:58,42.62,988.51,1014.29,214,21.69,8.46,-27,1
1601283542,2020-09-28 10:59,42.63,988.53,1014.32,214,21.68,8.45,-30,1
1601283603,2020-09-28 11:00,42.66,988.51,1014.29,214,21.68,8.46,-28,1
1601283663,2020-09-28 11:01,42.75,988.54,1014.32,214,21.68,8.49,-28,1
1601283724,2020-09-28 11:02,42.60,988.51,1014.29,214,21.68,8.44,-31,1
1601283844,2020-09-28 11:04,42.78,988.51,1014.29,214,21.68,8.50,-27,1
1601283904,2020-09-28 11:05,42.79,988.50,1014.29,214,21.67,8.50,-26,1
1601283965,2020-09-28 11:06,42.78,988.49,1014.28,214,21.67,8.49,-26,1
1601284025,2020-09-28 11:07,42.78,988.57,1014.35,214,21.67,8.49,-26,1
1601284146,2020-09-28 11:09,42.81,988.53,1014.31,214,21.67,8.50,-26,1
1601284206,2020-09-28 11:10,42.81,988.50,1014.28,214,21.67,8.50,-25,1
1601284267,2020-09-28 11:11,42.81,988.52,1014.30,214,21.67,8.50,-27,1
1601284327,2020-09-28 11:12,42.94,988.47,1014.25,214,21.67,8.55,-24,1
1601284387,2020-09-28 11:13,42.84,988.52,1014.31,214,21.68,8.52,-23,1
1601284447,2020-09-28 11:14,42.81,988.50,1014.28,214,21.68,8.51,-30,1
1601284508,2020-09-28 11:15,42.81,988.51,1014.29,214,21.68,8.51,-25,1
1601284568,2020-09-28 11:16,42.83,988.47,1014.25,214,21.68,8.52,-26,1
1601284629,2020-09-28 11:17,42.83,988.46,1014.25,214,21.67,8.51,-27,1
1601284749,2020-09-28 11:19,42.82,988.48,1014.26,214,21.68,8.51,-26,1
1601284809,2020-09-28 11:20,42.82,988.43,1014.22,214,21.68,8.51,-26,1
1601284870,2020-09-28 11:21,42.81,988.45,1014.23,214,21.69,8.52,-29,1
1601284930,2020-09-28 11:22,42.81,988.37,1014.15,214,21.69,8.52,-25,1
1601284990,2020-09-28 11:23,42.82,988.33,1014.12,214,21.69,8.52,-27,1
1601285111,2020-09-28 11:25,42.81,988.28,1014.06,214,21.70,8.53,-28,1
1601285171,2020-09-28 11:26,42.82,988.28,1014.06,214,21.70,8.53,-29,1
1601285232,2020-09-28 11:27,42.81,988.29,1014.07,214,21.70,8.53,-25,1
1601285292,2020-09-28 11:28,42.82,988.27,1014.05,214,21.70,8.53,-29,1
1601285353,2020-09-28 11:29,42.81,988.29,1014.07,214,21.70,8.53,-27,1
1601285413,2020-09-28 11:30,42.82,988.26,1014.05,214,21.70,8.53,-26,1
1601285473,2020-09-28 11:31,42.81,988.26,1014.04,214,21.70,8.53,-28,1
1601285533,2020-09-28 11:32,42.82,988.24,1014.02,214,21.70,8.53,-30,1
1601285594,2020-09-28 11:33,42.81,988.25,1014.03,214,21.71,8.54,-29,1
1601285654,2020-09-28 11:34,42.82,988.24,1014.02,214,21.71,8.54,-27,1
1601285714,2020-09-28 11:35,42.86,988.15,1013.94,214,21.70,8.55,-27,1
1601285775,2020-09-28 11:36,42.82,988.07,1013.85,214,21.71,8.54,-26,1
1601285835,2020-09-28 11:37,42.82,988.12,1013.91,214,21.71,8.54,-25,1
1601285895,2020-09-28 11:38,42.94,988.11,1013.90,214,21.71,8.58,-27,1
1601285956,2020-09-28 11:39,42.82,988.05,1013.84,214,21.70,8.53,-25,1
1601286016,2020-09-28 11:40,42.82,988.05,1013.84,214,21.70,8.53,-27,1
1601286077,2020-09-28 11:41,42.83,988.05,1013.83,214,21.71,8.55,-31,1
1601286258,2020-09-28 11:44,42.87,988.04,1013.82,214,21.71,8.56,-28,1
1601286318,2020-09-28 11:45,43.03,988.02,1013.80,214,21.71,8.61,-28,1
1601286378,2020-09-28 11:46,42.83,987.97,1013.75,214,21.71,8.55,-28,1
1601286439,2020-09-28 11:47,42.97,987.96,1013.74,214,21.71,8.59,-30,1
1601286559,2020-09-28 11:49,42.85,987.92,1013.71,214,21.71,8.55,-29,1
1601286620,2020-09-28 11:50,42.85,987.90,1013.68,214,21.71,8.55,-25,1
1601286680,2020-09-28 11:51,42.85,987.91,1013.70,214,21.71,8.55,-26,1
1601286740,2020-09-28 11:52,42.86,987.89,1013.68,214,21.71,8.56,-25,1
1601286801,2020-09-28 11:53,42.86,987.86,1013.65,214,21.70,8.55,-28,1
1601286861,2020-09-28 11:54,42.79,987.82,1013.61,214,21.71,8.53,-28,1
1601286921,2020-09-28 11:55,42.85,987.79,1013.57,214,21.70,8.54,-25,1
1601286982,2020-09-28 11:56,42.85,987.76,1013.55,214,21.68,8.53,-25,1
1601287042,2020-09-28 11:57,42.86,987.73,1013.51,214,21.70,8.55,-27,1
1601287102,2020-09-28 11:58,42.85,987.69,1013.47,214,21.70,8.54,-24,1
1601287163,2020-09-28 11:59,42.85,987.70,1013.49,214,21.70,8.54,-27,1
1601287223,2020-09-28 12:00,42.85,987.75,1013.53,214,21.70,8.54,-29,1
1601287283,2020-09-28 12:01,42.86,987.74,1013.53,214,21.71,8.56,-29,1
1601287344,2020-09-28 12:02,42.86,987.76,1013.54,214,21.71,8.56,-23,1
1601287404,2020-09-28 12:03,42.86,987.75,1013.53,214,21.70,8.55,-26,1
1601287464,2020-09-28 12:04,42.86,987.77,1013.55,214,21.71,8.56,-27,1
1601287525,2020-09-28 12:05,42.87,987.80,1013.58,214,21.70,8.55,-27,1
1601287585,2020-09-28 12:06,42.88,987.80,1013.58,214,21.70,8.56,-30,1
1601287645,2020-09-28 12:07,42.87,987.80,1013.59,214,21.70,8.55,-27,1
1601287706,2020-09-28 12:08,42.88,987.81,1013.59,214,21.70,8.56,-28,1
1601287766,2020-09-28 12:09,42.87,987.80,1013.59,214,21.70,8.55,-25,1
1601287886,2020-09-28 12:11,42.88,987.88,1013.66,214,21.70,8.56,-27,1
1601287947,2020-09-28 12:12,42.90,987.89,1013.67,214,21.70,8.56,-24,1
1601288067,2020-09-28 12:14,42.87,987.78,1013.56,214,21.70,8.55,-30,1
1601288128,2020-09-28 12:15,42.88,987.85,1013.64,214,21.70,8.56,-29,1
1601288188,2020-09-28 12:16,42.90,987.84,1013.62,214,21.70,8.56,-26,1
1601288249,2020-09-28 12:17,42.80,987.81,1013.60,214,21.69,8.52,-28,1
1601288309,2020-09-28 12:18,42.89,987.76,1013.54,214,21.70,8.56,-25,1
1601288369,2020-09-28 12:19,42.88,987.73,1013.51,214,21.70,8.56,-28,1
1601288430,2020-09-28 12:20,42.89,987.69,1013.48,214,21.70,8.56,-27,1
1601288490,2020-09-28 12:21,43.00,987.76,1013.54,214,21.70,8.60,-28,1
1601288550,2020-09-28 12:22,42.91,987.77,1013.55,214,21.70,8.56,-26,1
1601288611,2020-09-28 12:23,42.92,987.77,1013.55,214,21.70,8.57,-24,1
1601288671,2020-09-28 12:24,42.89,987.75,1013.53,214,21.70,8.56,-26,1
1601288731,2020-09-28 12:25,42.88,987.76,1013.54,214,21.71,8.56,-25,1
1601288791,2020-09-28 12:26,42.91,987.75,1013.53,214,21.70,8.56,-23,1
1601288852,2020-09-28 12:27,42.93,987.75,1013.53,214,21.70,8.57,-27,1
1601288912,2020-09-28 12:28,42.90,987.72,1013.51,214,21.71,8.57,-23,1
1601288972,2020-09-28 12:29,42.88,987.72,1013.50,214,21.70,8.56,-28,1
1601289033,2020-09-28 12:30,42.92,987.71,1013.49,214,21.70,8.57,-24,1
1601289093,2020-09-28 12:31,42.92,987.74,1013.53,214,21.70,8.57,-27,1
1601289153,2020-09-28 12:32,42.91,987.68,1013.46,214,21.70,8.56,-29,1
1601289214,2020-09-28 12:33,42.69,987.65,1013.44,214,21.71,8.50,-26,1
1601289274,2020-09-28 12:34,42.93,987.60,1013.39,214,21.70,8.57,-26,1
1601289334,2020-09-28 12:35,42.92,987.59,1013.37,214,21.70,8.57,-27,1
1601289395,2020-09-28 12:36,42.92,987.58,1013.36,214,21.67,8.54,-24,1
1601289455,2020-09-28 12:37,42.89,987.57,1013.35,214,21.70,8.56,-28,1
1601289515,2020-09-28 12:38,42.92,987.54,1013.32,214,21.70,8.57,-26,1
1601289576,2020-09-28 12:39,42.92,987.53,1013.31,214,21.70,8.57,-25,1
1601289636,2020-09-28 12:40,42.94,987.55,1013.34,214,21.70,8.57,-28,1
1601289696,2020-09-28 12:41,42.93,987.57,1013.36,214,21.71,8.58,-28,1
1601289757,2020-09-28 12:42,42.91,987.55,1013.33,214,21.70,8.56,-28,1
1601289817,2020-09-28 12:43,42.94,987.64,1013.42,214,21.70,8.57,-26,1
1601289877,2020-09-28 12:44,42.93,987.67,1013.45,214,21.71,8.58,-31,1
1601289938,2020-09-28 12:45,42.93,987.70,1013.49,214,21.71,8.58,-29,1
1601289998,2020-09-28 12:46,42.92,987.73,1013.51,214,21.71,8.58,-27,1
1601290058,2020-09-28 12:47,42.93,987.69,1013.47,214,21.71,8.58,-24,1
1601290119,2020-09-28 12:48,42.92,987.70,1013.48,214,21.70,8.57,-27,1
1601290179,2020-09-28 12:49,42.94,987.72,1013.51,214,21.71,8.58,-25,1
1601290300,2020-09-28 12:51,42.94,987.64,1013.42,214,21.71,8.58,-27,1
1601290360,2020-09-28 12:52,42.92,987.60,1013.38,214,21.71,8.58,-27,1
1601290420,2020-09-28 12:53,42.90,987.64,1013.42,214,21.71,8.57,-30,1
1601290481,2020-09-28 12:54,42.93,987.63,1013.41,214,21.71,8.58,-26,1
1601290541,2020-09-28 12:55,42.94,987.53,1013.31,214,21.71,8.58,-29,1
1601290601,2020-09-28 12:56,42.93,987.49,1013.28,214,21.71,8.58,-27,1
1601290661,2020-09-28 12:57,42.92,987.43,1013.21,214,21.71,8.58,-27,1
1601290722,2020-09-28 12:58,43.09,987.46,1013.24,214,21.71,8.64,-24,1
1601290782,2020-09-28 12:59,42.93,987.43,1013.21,214,21.71,8.58,-24,1
1601290842,2020-09-28 13:00,42.93,987.41,1013.19,214,21.71,8.58,-26,1
1601290963,2020-09-28 13:02,42.93,987.46,1013.25,214,21.72,8.59,-21,1
1601291023,2020-09-28 13:03,42.93,987.48,1013.26,214,21.72,8.59,-27,1
1601291083,2020-09-28 13:04,42.94,987.50,1013.28,214,21.69,8.57,-24,1
1601291143,2020-09-28 13:05,42.95,987.44,1013.23,214,21.71,8.59,-25,1
1601291203,2020-09-28 13:06,42.85,987.39,1013.17,214,21.71,8.55,-26,1
1601291263,2020-09-28 13:07,42.93,987.39,1013.18,214,21.71,8.58,-21,1
1601291323,2020-09-28 13:08,42.94,987.32,1013.10,214,21.72,8.59,-25,1
1601291383,2020-09-28 13:09,42.95,987.30,1013.09,214,21.71,8.59,-24,1
1601291444,2020-09-28 13:10,42.94,987.31,1013.09,214,21.71,8.58,-24,1
1601291504,2020-09-28 13:11,42.95,987.37,1013.16,214,21.71,8.59,-26,1
1601291564,2020-09-28 13:12,42.95,987.39,1013.18,214,21.72,8.60,-24,1
1601291624,2020-09-28 13:13,42.94,987.31,1013.10,214,21.71,8.58,-25,1
1601291684,2020-09-28 13:14,42.95,987.38,1013.16,214,21.72,8.60,-30,1
1601291744,2020-09-28 13:15,43.00,987.36,1013.14,214,21.72,8.61,-25,1
1601291804,2020-09-28 13:16,42.94,987.37,1013.16,214,21.72,8.59,-27,1
1601291865,2020-09-28 13:17,42.94,987.43,1013.21,214,21.72,8.59,-24,1
1601291925,2020-09-28 13:18,42.95,987.46,1013.24,214,21.72,8.60,-30,1
1601291985,2020-09-28 13:19,42.76,987.51,1013.29,214,21.72,8.53,-25,1
1601292045,2020-09-28 13:20,42.99,987.43,1013.22,214,21.71,8.60,-26,1
1601292105,2020-09-28 13:21,42.96,987.44,1013.22,214,21.70,8.58,-26,1
1601292165,2020-09-28 13:22,42.94,987.43,1013.21,214,21.72,8.59,-24,1
1601292286,2020-09-28 13:24,42.93,987.44,1013.22,214,21.72,8.59,-25,1
1601292346,2020-09-28 13:25,42.94,987.40,1013.18,214,21.71,8.58,-25,1
1601292406,2020-09-28 13:26,42.95,987.38,1013.17,214,21.71,8.59,-24,1
1601292466,2020-09-28 13:27,42.96,987.40,1013.18,214,21.72,8.60,-28,1
1601292526,2020-09-28 13:28,42.95,987.40,1013.18,214,21.72,8.60,-24,1
1601292647,2020-09-28 13:30,42.95,987.43,1013.21,214,21.71,8.59,-25,1
1601292707,2020-09-28 13:31,42.97,987.40,1013.19,214,21.71,8.59,-27,1
1601292767,2020-09-28 13:32,42.97,987.36,1013.14,214,21.71,8.59,-27,1
1601292827,2020-09-28 13:33,42.96,987.39,1013.18,214,21.71,8.59,-29,1
1601292887,2020-09-28 13:34,42.98,987.37,1013.16,214,21.71,8.60,-29,1
1601292947,2020-09-28 13:35,42.97,987.34,1013.13,214,21.72,8.60,-26,1
1601293007,2020-09-28 13:36,42.98,987.30,1013.08,214,21.72,8.61,-28,1
1601293068,2020-09-28 13:37,42.96,987.26,1013.04,214,21.72,8.60,-29,1
1601293128,2020-09-28 13:38,42.97,987.19,1012.97,214,21.71,8.59,-29,1
1601293188,2020-09-28 13:39,42.95,987.18,1012.96,214,21.72,8.60,-27,1
1601293248,2020-09-28 13:40,42.95,987.13,1012.91,214,21.71,8.59,-25,1
1601293308,2020-09-28 13:41,42.96,987.14,1012.92,214,21.72,8.60,-28,1
1601293368,2020-09-28 13:42,42.96,987.09,1012.87,214,21.72,8.60,-27,1
1601293429,2020-09-28 13:43,42.95,987.08,1012.86,214,21.72,8.60,-26,1
1601293489,2020-09-28 13:44,42.96,987.05,1012.83,214,21.72,8.60,-28,1
1601293549,2020-09-28 13:45,42.95,987.03,1012.81,214,21.72,8.60,-27,1
1601293609,2020-09-28 13:46,42.95,987.05,1012.83,214,21.72,8.60,-29,1
1601293733,2020-09-28 13:48,42.95,987.02,1012.80,214,21.72,8.60,-24,1
1601293793,2020-09-28 13:49,42.97,987.05,1012.83,214,21.73,8.61,-28,1
1601293853,2020-09-28 13:50,43.28,987.02,1012.80,214,21.73,8.72,-30,1
1601293913,2020-09-28 13:51,42.96,986.97,1012.75,214,21.73,8.61,-28,1
1601293974,2020-09-28 13:52,42.96,986.95,1012.74,214,21.73,8.61,-24,1
1601294034,2020-09-28 13:53,42.96,986.97,1012.75,214,21.73,8.61,-27,1
1601294094,2020-09-28 13:54,42.95,986.96,1012.75,214,21.72,8.60,-24,1
1601294155,2020-09-28 13:55,42.96,986.96,1012.74,214,21.72,8.60,-25,1
1601294215,2020-09-28 13:56,42.96,986.92,1012.70,214,21.72,8.60,-27,1
1601294275,2020-09-28 13:57,42.96,986.89,1012.67,214,21.71,8.59,-26,1
1601294336,2020-09-28 13:58,42.96,986.86,1012.64,214,21.73,8.61,-27,1
1601294396,2020-09-28 13:59,42.96,986.78,1012.56,214,21.73,8.61,-25,1
1601294456,2020-09-28 14:00,42.89,986.74,1012.52,214,21.72,8.57,-29,1
1601294516,2020-09-28 14:01,42.96,986.76,1012.55,214,21.72,8.60,-25,1
1601294577,2020-09-28 14:02,42.97,986.82,1012.61,214,21.73,8.61,-27,1
1601294637,2020-09-28 14:03,42.93,986.86,1012.64,214,21.72,8.59,-28,1
1601294697,2020-09-28 14:04,42.97,986.91,1012.69,214,21.73,8.61,-29,1
1601294758,2020-09-28 14:05,42.96,986.91,1012.69,214,21.73,8.61,-24,1
1601294818,2020-09-28 14:06,42.96,986.89,1012.67,214,21.73,8.61,-25,1
1601294878,2020-09-28 14:07,42.96,986.81,1012.59,214,21.73,8.61,-28,1
1601294939,2020-09-28 14:08,42.97,986.80,1012.58,214,21.73,8.61,-24,1
1601294999,2020-09-28 14:09,43.05,986.75,1012.53,214,21.73,8.64,-30,1
1601295060,2020-09-28 14:11,42.99,986.76,1012.55,214,21.73,8.62,-28,1
1601295120,2020-09-28 14:12,42.97,986.79,1012.57,214,21.73,8.61,-28,1
1601295180,2020-09-28 14:13,42.97,986.82,1012.60,214,21.73,8.61,-27,1
1601295241,2020-09-28 14:14,43.00,986.85,1012.63,214,21.73,8.62,-28,1
1601295301,2020-09-28 14:15,42.97,986.90,1012.68,214,21.72,8.60,-26,1
1601295361,2020-09-28 14:16,43.00,986.90,1012.68,214,21.74,8.63,-22,1
1601295422,2020-09-28 14:17,42.99,986.97,1012.75,214,21.73,8.62,-23,1
1601295482,2020-09-28 14:18,43.01,986.93,1012.71,214,21.73,8.62,-24,1
1601295542,2020-09-28 14:19,43.00,986.96,1012.74,214,21.73,8.62,-29,1
1601295602,2020-09-28 14:20,43.02,986.94,1012.72,214,21.73,8.63,-29,1
1601295663,2020-09-28 14:21,43.02,986.93,1012.72,214,21.73,8.63,-27,1
1601295723,2020-09-28 14:22,42.99,986.90,1012.69,214,21.73,8.62,-25,1
1601295783,2020-09-28 14:23,42.98,986.86,1012.64,214,21.73,8.62,-26,1
1601295844,2020-09-28 14:24,43.00,986.82,1012.61,214,21.73,8.62,-32,1
1601295904,2020-09-28 14:25,43.02,986.76,1012.54,214,21.73,8.63,-29,1
1601295965,2020-09-28 14:26,43.00,986.74,1012.53,214,21.73,8.62,-27,1
1601296025,2020-09-28 14:27,42.99,986.75,1012.54,214,21.73,8.62,-26,1
1601296085,2020-09-28 14:28,43.02,986.75,1012.53,214,21.74,8.64,-25,1
1601296146,2020-09-28 14:29,43.01,986.77,1012.55,214,21.73,8.62,-27,1
1601296206,2020-09-28 14:30,43.00,986.75,1012.54,214,21.73,8.62,-26,1
1601296266,2020-09-28 14:31,43.01,986.71,1012.49,214,21.73,8.62,-24,1
1601296327,2020-09-28 14:32,43.00,986.65,1012.43,214,21.73,8.62,-27,1
1601296387,2020-09-28 14:33,43.02,986.58,1012.37,214,21.72,8.62,-28,1
1601296447,2020-09-28 14:34,43.00,986.57,1012.35,214,21.73,8.62,-27,1
1601296508,2020-09-28 14:35,43.01,986.51,1012.30,214,21.73,8.62,-26,1
1601296628,2020-09-28 14:37,43.01,986.53,1012.31,214,21.73,8.62,-27,1
1601296689,2020-09-28 14:38,43.02,986.55,1012.33,214,21.73,8.63,-30,1
1601296749,2020-09-28 14:39,43.04,986.59,1012.38,214,21.73,8.64,-26,1
1601296809,2020-09-28 14:40,43.02,986.57,1012.35,214,21.73,8.63,-24,1
1601296870,2020-09-28 14:41,43.15,986.55,1012.33,214,21.73,8.67,-26,1
1601296930,2020-09-28 14:42,43.04,986.48,1012.27,214,21.72,8.63,-29,1
1601296990,2020-09-28 14:43,43.03,986.53,1012.32,214,21.73,8.63,-27,1
1601297051,2020-09-28 14:44,43.03,986.56,1012.34,214,21.73,8.63,-26,1
1601297111,2020-09-28 14:45,43.07,986.58,1012.36,214,21.73,8.65,-27,1
1601297171,2020-09-28 14:46,43.04,986.57,1012.35,214,21.74,8.64,-27,1
1601297234,2020-09-28 14:47,43.03,986.60,1012.38,214,21.74,8.64,-24,1
1601297295,2020-09-28 14:48,43.04,986.52,1012.30,214,21.73,8.64,-26,1
1601297416,2020-09-28 14:50,43.06,986.55,1012.34,214,21.74,8.65,-26,1
1601297476,2020-09-28 14:51,43.06,986.55,1012.34,214,21.74,8.65,-22,1
1601297536,2020-09-28 14:52,43.04,986.47,1012.26,214,21.73,8.64,-28,1
1601297596,2020-09-28 14:53,43.04,986.47,1012.25,214,21.73,8.64,-29,1
1601297657,2020-09-28 14:54,43.04,986.43,1012.21,214,21.73,8.64,-25,1
1601297717,2020-09-28 14:55,43.05,986.44,1012.23,214,21.73,8.64,-29,1
1601297778,2020-09-28 14:56,43.05,986.44,1012.23,214,21.73,8.64,-30,1
1601297838,2020-09-28 14:57,43.06,986.48,1012.26,214,21.73,8.64,-27,1
1601297898,2020-09-28 14:58,43.06,986.48,1012.26,214,21.73,8.64,-27,1
1601297959,2020-09-28 14:59,43.09,986.51,1012.30,214,21.73,8.65,-24,1
1601298019,2020-09-28 15:00,43.07,986.54,1012.32,214,21.73,8.65,-28,1
1601298079,2020-09-28 15:01,43.07,986.59,1012.38,214,21.73,8.65,-25,1
1601298140,2020-09-28 15:02,43.08,986.57,1012.35,214,21.73,8.65,-31,1
1601298200,2020-09-28 15:03,43.07,986.52,1012.30,214,21.74,8.66,-23,1
1601298260,2020-09-28 15:04,43.08,986.48,1012.26,214,21.74,8.66,-28,1
1601298321,2020-09-28 15:05,43.08,986.48,1012.27,214,21.73,8.65,-28,1
1601298381,2020-09-28 15:06,43.14,986.49,1012.27,214,21.73,8.67,-29,1
1601298441,2020-09-28 15:07,43.06,986.55,1012.33,214,21.73,8.64,-25,1
1601298502,2020-09-28 15:08,43.08,986.54,1012.32,214,21.73,8.65,-25,1
1601298562,2020-09-28 15:09,43.07,986.54,1012.32,214,21.73,8.65,-25,1
1601298622,2020-09-28 15:10,43.08,986.54,1012.33,214,21.73,8.65,-27,1
1601298683,2020-09-28 15:11,43.09,986.55,1012.33,214,21.73,8.65,-29,1
1601298743,2020-09-28 15:12,43.08,986.50,1012.28,214,21.72,8.64,-29,1
1601298803,2020-09-28 15:13,43.08,986.45,1012.23,214,21.72,8.64,-22,1
1601298864,2020-09-28 15:14,43.09,986.41,1012.19,214,21.73,8.65,-27,1
1601298924,2020-09-28 15:15,43.17,986.37,1012.15,214,21.72,8.67,-28,1
1601298984,2020-09-28 15:16,43.09,986.38,1012.16,214,21.73,8.65,-23,1
1601299045,2020-09-28 15:17,43.12,986.35,1012.13,214,21.73,8.66,-23,1
1601299105,2020-09-28 15:18,43.09,986.34,1012.12,214,21.73,8.65,-29,1
1601299165,2020-09-28 15:19,43.10,986.35,1012.14,214,21.73,8.66,-29,1
1601299225,2020-09-28 15:20,43.12,986.30,1012.08,214,21.73,8.66,-29,1
1601299286,2020-09-28 15:21,43.10,986.30,1012.09,214,21.73,8.66,-26,1
1601299346,2020-09-28 15:22,43.12,986.26,1012.04,214,21.73,8.66,-28,1
1601299406,2020-09-28 15:23,43.28,986.23,1012.01,214,21.73,8.72,-30,1
1601299467,2020-09-28 15:24,43.09,986.20,1011.98,214,21.73,8.65,-29,1
1601299527,2020-09-28 15:25,43.12,986.24,1012.02,214,21.73,8.66,-29,1
1601299588,2020-09-28 15:26,43.13,986.20,1011.98,214,21.73,8.67,-26,1
1601299648,2020-09-28 15:27,43.13,986.17,1011.96,214,21.73,8.67,-25,1
1601299708,2020-09-28 15:28,43.13,986.12,1011.90,214,21.72,8.66,-29,1
1601299769,2020-09-28 15:29,43.12,986.12,1011.91,214,21.73,8.66,-27,1
1601299829,2020-09-28 15:30,43.27,986.12,1011.90,214,21.72,8.70,-30,1
1601299889,2020-09-28 15:31,43.14,986.15,1011.93,214,21.73,8.67,-27,1
1601299950,2020-09-28 15:32,43.13,986.07,1011.86,214,21.72,8.66,-31,1
1601300010,2020-09-28 15:33,43.13,986.09,1011.87,214,21.72,8.66,-27,1
1601300070,2020-09-28 15:34,43.34,986.10,1011.88,214,21.73,8.74,-22,1
1601300131,2020-09-28 15:35,43.19,986.07,1011.86,214,21.72,8.68,-21,1
1601300191,2020-09-28 15:36,43.14,986.05,1011.83,214,21.73,8.67,-27,1
1601300252,2020-09-28 15:37,43.15,986.03,1011.82,214,21.73,8.67,-22,1
1601300312,2020-09-28 15:38,43.15,986.01,1011.79,214,21.73,8.67,-27,1
1601300372,2020-09-28 15:39,43.13,985.93,1011.72,214,21.72,8.66,-28,1
1601300433,2020-09-28 15:40,43.14,985.98,1011.76,214,21.73,8.67,-24,1
1601300493,2020-09-28 15:41,43.16,985.95,1011.74,214,21.72,8.67,-22,1
1601300553,2020-09-28 15:42,43.17,985.92,1011.70,214,21.73,8.68,-23,1
1601300614,2020-09-28 15:43,43.16,985.91,1011.70,214,21.73,8.68,-24,1
1601300674,2020-09-28 15:44,43.17,985.93,1011.71,214,21.72,8.67,-24,1
1601300734,2020-09-28 15:45,43.17,985.89,1011.68,214,21.72,8.67,-25,1
1601300795,2020-09-28 15:46,43.17,985.96,1011.74,214,21.72,8.67,-26,1
1601300855,2020-09-28 15:47,43.16,985.93,1011.71,214,21.72,8.67,-26,1
1601300915,2020-09-28 15:48,43.17,985.90,1011.68,214,21.72,8.67,-23,1
1601300976,2020-09-28 15:49,43.17,985.97,1011.75,214,21.72,8.67,-25,1
1601301096,2020-09-28 15:51,43.17,985.93,1011.72,214,21.73,8.68,-26,1
1601301157,2020-09-28 15:52,43.19,985.99,1011.78,214,21.73,8.69,-21,1
1601301217,2020-09-28 15:53,43.18,985.98,1011.76,214,21.72,8.68,-25,1
1601301338,2020-09-28 15:55,43.19,985.94,1011.73,214,21.72,8.68,-24,1
1601301398,2020-09-28 15:56,43.19,985.94,1011.72,214,21.72,8.68,-22,1
1601301519,2020-09-28 15:58,43.20,985.89,1011.67,214,21.72,8.68,-29,1
1601301579,2020-09-28 15:59,43.20,985.88,1011.66,214,21.72,8.68,-23,1
1601301639,2020-09-28 16:00,43.22,985.92,1011.71,214,21.73,8.70,-27,1
1601301700,2020-09-28 16:01,43.21,985.89,1011.68,214,21.72,8.69,-27,1
1601301760,2020-09-28 16:02,43.55,985.93,1011.71,214,21.72,8.80,-24,1
1601301821,2020-09-28 16:03,43.21,985.90,1011.69,214,21.73,8.70,-23,1
1601301881,2020-09-28 16:04,43.21,985.88,1011.66,214,21.72,8.69,-28,1
1601301941,2020-09-28 16:05,43.22,985.88,1011.66,214,21.73,8.70,-26,1
1601302002,2020-09-28 16:06,43.23,985.86,1011.65,214,21.73,8.70,-25,1
1601302062,2020-09-28 16:07,43.22,985.85,1011.64,214,21.72,8.69,-25,1
1601302122,2020-09-28 16:08,43.09,985.86,1011.64,214,21.72,8.65,-28,1
1601302183,2020-09-28 16:09,43.21,985.83,1011.61,214,21.72,8.69,-22,1
1601302243,2020-09-28 16:10,43.23,985.86,1011.64,214,21.72,8.69,-23,1
1601302303,2020-09-28 16:11,43.23,985.88,1011.66,214,21.73,8.70,-22,1
1601302363,2020-09-28 16:12,43.23,985.88,1011.67,214,21.73,8.70,-26,1
1601302423,2020-09-28 16:13,43.23,985.84,1011.63,214,21.72,8.69,-28,1
1601302483,2020-09-28 16:14,43.23,985.85,1011.64,214,21.70,8.68,-22,1
1601302544,2020-09-28 16:15,43.26,985.83,1011.61,214,21.71,8.70,-23,1
1601302604,2020-09-28 16:16,43.25,985.83,1011.61,214,21.70,8.68,-25,1
1601302664,2020-09-28 16:17,43.25,985.83,1011.62,214,21.69,8.67,-18,1
1601302724,2020-09-28 16:18,43.25,985.75,1011.53,214,21.71,8.69,-24,1
1601302784,2020-09-28 16:19,43.26,985.61,1011.39,214,21.68,8.67,-21,1
1601302844,2020-09-28 16:20,43.25,985.77,1011.55,214,21.72,8.70,-26,1
1601302965,2020-09-28 16:22,43.25,985.85,1011.63,214,21.73,8.71,-24,1
1601303025,2020-09-28 16:23,43.29,985.85,1011.63,214,21.72,8.71,-21,1
1601303085,2020-09-28 16:24,43.28,985.76,1011.54,214,21.69,8.68,-24,1
1601303145,2020-09-28 16:25,43.39,985.92,1011.70,214,21.73,8.76,-23,1
1601303206,2020-09-28 16:26,43.28,985.94,1011.72,214,21.72,8.71,-24,1
1601303266,2020-09-28 16:27,43.29,985.88,1011.66,214,21.72,8.71,-29,1
1601303326,2020-09-28 16:28,43.29,985.85,1011.64,214,21.73,8.72,-23,1
1601303386,2020-09-28 16:29,43.29,985.89,1011.67,214,21.73,8.72,-24,1
1601303446,2020-09-28 16:30,43.30,985.86,1011.64,214,21.72,8.72,-25,1
1601303506,2020-09-28 16:31,43.30,985.83,1011.62,214,21.67,8.67,-27,1
1601303567,2020-09-28 16:32,43.30,985.75,1011.53,214,21.72,8.72,-23,1
1601303627,2020-09-28 16:33,43.29,985.84,1011.62,214,21.72,8.71,-26,1
1601303687,2020-09-28 16:34,43.31,985.81,1011.60,214,21.72,8.72,-22,1
1601303747,2020-09-28 16:35,43.31,985.81,1011.60,214,21.73,8.73,-22,1
1601303807,2020-09-28 16:36,43.30,985.75,1011.54,214,21.72,8.72,-26,1
1601303867,2020-09-28 16:37,43.31,985.74,1011.53,214,21.73,8.73,-22,1
1601303928,2020-09-28 16:38,43.29,985.73,1011.51,214,21.73,8.72,-23,1
1601303988,2020-09-28 16:39,43.31,985.71,1011.49,214,21.72,8.72,-18,1
1601304048,2020-09-28 16:40,43.14,985.77,1011.56,214,21.73,8.67,-28,1
1601304108,2020-09-28 16:41,43.31,985.76,1011.55,214,21.72,8.72,-23,1
1601304168,2020-09-28 16:42,43.32,985.77,1011.56,214,21.72,8.72,-22,1
1601304228,2020-09-28 16:43,43.32,985.72,1011.50,214,21.72,8.72,-30,1
1601304289,2020-09-28 16:44,43.32,985.72,1011.50,214,21.72,8.72,-26,1
1601304349,2020-09-28 16:45,43.33,985.73,1011.51,214,21.72,8.73,-25,1
1601304409,2020-09-28 16:46,43.34,985.72,1011.50,214,21.72,8.73,-22,1
1601304469,2020-09-28 16:47,43.34,985.68,1011.46,214,21.72,8.73,-25,1
1601304529,2020-09-28 16:48,43.35,985.65,1011.43,214,21.72,8.73,-33,1
1601304592,2020-09-28 16:49,43.47,985.68,1011.47,214,21.73,8.78,-27,1
1601304653,2020-09-28 16:50,43.35,985.72,1011.51,214,21.73,8.74,-25,1
1601304713,2020-09-28 16:51,43.36,985.76,1011.55,214,21.73,8.75,-22,1
1601304773,2020-09-28 16:52,43.36,985.77,1011.56,214,21.73,8.75,-24,1
1601304834,2020-09-28 16:53,43.36,985.80,1011.59,214,21.72,8.74,-25,1
1601304894,2020-09-28 16:54,43.36,985.78,1011.56,214,21.73,8.75,-20,1
1601304954,2020-09-28 16:55,43.35,985.75,1011.54,214,21.73,8.74,-28,1
1601305015,2020-09-28 16:56,43.44,985.74,1011.52,214,21.72,8.76,-30,1
1601305075,2020-09-28 16:57,43.38,985.76,1011.55,214,21.72,8.75,-25,1
1601305135,2020-09-28 16:58,43.40,985.74,1011.52,214,21.72,8.75,-22,1
1601305196,2020-09-28 16:59,43.37,985.72,1011.50,214,21.72,8.74,-25,1
1601305256,2020-09-28 17:00,43.40,985.72,1011.50,214,21.73,8.76,-22,1
1601305317,2020-09-28 17:01,43.40,985.68,1011.47,214,21.73,8.76,-25,1
1601305377,2020-09-28 17:02,43.42,985.66,1011.44,214,21.72,8.76,-24,1
1601305437,2020-09-28 17:03,43.41,985.68,1011.47,214,21.72,8.75,-28,1
1601305498,2020-09-28 17:04,43.40,985.72,1011.51,214,21.73,8.76,-24,1
1601305558,2020-09-28 17:05,43.41,985.76,1011.55,214,21.73,8.76,-28,1
1601305618,2020-09-28 17:06,43.42,985.80,1011.58,214,21.73,8.77,-22,1
1601305679,2020-09-28 17:07,43.41,985.80,1011.58,214,21.72,8.75,-28,1
1601305739,2020-09-28 17:08,43.42,985.83,1011.61,214,21.73,8.77,-23,1
1601305799,2020-09-28 17:09,43.43,985.84,1011.62,214,21.73,8.77,-22,1
1601305860,2020-09-28 17:11,43.49,985.84,1011.62,214,21.73,8.79,-25,1
1601305920,2020-09-28 17:12,43.43,985.84,1011.62,214,21.73,8.77,-21,1
1601305980,2020-09-28 17:13,43.42,985.84,1011.62,214,21.73,8.77,-25,1
1601306041,2020-09-28 17:14,43.45,985.83,1011.62,214,21.72,8.77,-22,1
1601306101,2020-09-28 17:15,43.45,985.84,1011.63,214,21.73,8.78,-25,1
1601306161,2020-09-28 17:16,43.45,985.87,1011.65,214,21.73,8.78,-29,1
1601306222,2020-09-28 17:17,43.46,985.87,1011.65,214,21.73,8.78,-25,1
1601306282,2020-09-28 17:18,43.43,985.89,1011.67,214,21.73,8.77,-24,1
1601306342,2020-09-28 17:19,43.45,985.89,1011.67,214,21.73,8.78,-25,1
1601306403,2020-09-28 17:20,43.45,985.91,1011.70,214,21.73,8.78,-24,1
1601306463,2020-09-28 17:21,43.45,985.93,1011.72,214,21.73,8.78,-24,1
1601306524,2020-09-28 17:22,43.47,985.94,1011.72,214,21.73,8.78,-24,1
1601306584,2020-09-28 17:23,43.46,985.95,1011.73,214,21.73,8.78,-29,1
1601306644,2020-09-28 17:24,43.38,985.95,1011.73,214,21.73,8.75,-30,1
1601306705,2020-09-28 17:25,43.47,985.90,1011.69,214,21.72,8.77,-20,1
1601306765,2020-09-28 17:26,43.46,985.90,1011.69,214,21.73,8.78,-25,1
1601306825,2020-09-28 17:27,43.46,985.92,1011.71,214,21.73,8.78,-26,1
1601306886,2020-09-28 17:28,43.48,985.94,1011.72,214,21.73,8.79,-34,1
1601306946,2020-09-28 17:29,43.49,985.90,1011.68,214,21.73,8.79,-22,1
1601307007,2020-09-28 17:30,43.49,985.90,1011.68,214,21.73,8.79,-33,1
1601307067,2020-09-28 17:31,43.47,985.91,1011.69,214,21.73,8.78,-26,1
1601307127,2020-09-28 17:32,43.52,985.91,1011.70,214,21.73,8.80,-24,1
1601307187,2020-09-28 17:33,43.53,985.87,1011.66,214,21.73,8.80,-25,1
1601307248,2020-09-28 17:34,43.53,985.87,1011.65,214,21.73,8.80,-26,1
1601307308,2020-09-28 17:35,43.52,985.89,1011.68,214,21.73,8.80,-24,1
1601307369,2020-09-28 17:36,43.58,985.89,1011.67,214,21.73,8.82,-22,1
1601307489,2020-09-28 17:38,43.66,985.92,1011.71,214,21.73,8.85,-23,1
1601307550,2020-09-28 17:39,43.61,985.93,1011.72,214,21.73,8.83,-29,1
1601307610,2020-09-28 17:40,43.54,985.98,1011.76,214,21.73,8.81,-25,1
1601307670,2020-09-28 17:41,43.54,985.98,1011.77,214,21.73,8.81,-23,1
1601307731,2020-09-28 17:42,43.54,985.99,1011.77,214,21.73,8.81,-27,1
1601307791,2020-09-28 17:43,43.54,985.99,1011.77,214,21.73,8.81,-25,1
1601307851,2020-09-28 17:44,43.54,985.96,1011.74,214,21.73,8.81,-22,1
1601307912,2020-09-28 17:45,43.50,985.98,1011.76,214,21.73,8.80,-22,1
1601307972,2020-09-28 17:46,43.56,986.01,1011.80,214,21.72,8.80,-22,1
1601308032,2020-09-28 17:47,43.58,986.05,1011.83,214,21.73,8.82,-25,1
1601308093,2020-09-28 17:48,43.56,986.08,1011.86,214,21.73,8.81,-28,1
1601308153,2020-09-28 17:49,43.57,986.10,1011.89,214,21.73,8.82,-21,1
1601308213,2020-09-28 17:50,43.57,986.13,1011.91,214,21.73,8.82,-24,1
1601308274,2020-09-28 17:51,43.57,986.12,1011.90,214,21.73,8.82,-27,1
1601308334,2020-09-28 17:52,43.58,986.12,1011.91,214,21.72,8.81,-27,1
1601308395,2020-09-28 17:53,43.60,986.13,1011.91,214,21.73,8.83,-28,1
1601308455,2020-09-28 17:54,43.59,986.14,1011.92,214,21.73,8.82,-25,1
1601308515,2020-09-28 17:55,43.52,986.13,1011.91,214,21.73,8.80,-23,1
1601308576,2020-09-28 17:56,43.60,986.09,1011.88,214,21.73,8.83,-24,1
1601308636,2020-09-28 17:57,43.60,986.10,1011.89,214,21.73,8.83,-22,1
1601308696,2020-09-28 17:58,43.50,986.10,1011.89,214,21.72,8.79,-24,1
1601308757,2020-09-28 17:59,43.61,986.12,1011.90,214,21.72,8.82,-26,1
1601308817,2020-09-28 18:00,43.61,986.11,1011.90,214,21.73,8.83,-24,1
1601308877,2020-09-28 18:01,43.60,986.09,1011.88,214,21.73,8.83,-28,1
1601308938,2020-09-28 18:02,43.62,986.13,1011.91,214,21.73,8.84,-25,1
1601308998,2020-09-28 18:03,43.61,986.08,1011.87,214,21.73,8.83,-24,1
1601309058,2020-09-28 18:04,43.63,986.09,1011.88,214,21.73,8.84,-20,1
1601309119,2020-09-28 18:05,43.62,986.13,1011.91,214,21.73,8.84,-26,1
1601309179,2020-09-28 18:06,43.63,986.12,1011.90,214,21.73,8.84,-27,1
1601309239,2020-09-28 18:07,43.65,986.13,1011.91,214,21.73,8.84,-29,1
1601309300,2020-09-28 18:08,43.63,986.17,1011.95,214,21.73,8.84,-26,1
1601309360,2020-09-28 18:09,43.55,986.16,1011.94,214,21.73,8.81,-25,1
1601309420,2020-09-28 18:10,43.71,986.16,1011.95,214,21.73,8.86,-26,1
1601309481,2020-09-28 18:11,43.67,986.15,1011.93,214,21.73,8.85,-24,1
1601309541,2020-09-28 18:12,43.65,986.15,1011.94,214,21.72,8.83,-19,1
1601309601,2020-09-28 18:13,43.67,986.21,1011.99,214,21.73,8.85,-26,1
1601309661,2020-09-28 18:14,43.68,986.23,1012.01,214,21.73,8.85,-21,1
1601309722,2020-09-28 18:15,43.68,986.22,1012.00,214,21.73,8.85,-24,1
1601309782,2020-09-28 18:16,43.68,986.21,1011.99,214,21.73,8.85,-26,1
1601309842,2020-09-28 18:17,43.66,986.17,1011.95,214,21.71,8.83,-27,1
1601309903,2020-09-28 18:18,43.69,986.19,1011.97,214,21.73,8.86,-24,1
1601309963,2020-09-28 18:19,43.71,986.21,1012.00,214,21.74,8.87,-26,1
1601310023,2020-09-28 18:20,43.69,986.22,1012.00,214,21.73,8.86,-28,1
1601310084,2020-09-28 18:21,43.71,986.20,1011.98,214,21.73,8.86,-27,1
1601310147,2020-09-28 18:22,43.83,986.17,1011.95,214,21.72,8.90,-25,1
1601310207,2020-09-28 18:23,43.71,986.15,1011.94,214,21.73,8.86,-25,1
1601310268,2020-09-28 18:24,43.71,986.18,1011.96,214,21.74,8.87,-25,1
1601310328,2020-09-28 18:25,43.73,986.16,1011.94,214,21.73,8.87,-21,1
1601310388,2020-09-28 18:26,43.72,986.22,1012.00,214,21.73,8.87,-26,1
1601310449,2020-09-28 18:27,43.72,986.25,1012.03,214,21.73,8.87,-24,1
1601310509,2020-09-28 18:28,43.74,986.24,1012.02,214,21.74,8.88,-26,1
1601310569,2020-09-28 18:29,43.73,986.22,1012.01,214,21.74,8.88,-24,1
1601310630,2020-09-28 18:30,43.75,986.18,1011.96,214,21.74,8.89,-23,1
1601310690,2020-09-28 18:31,43.72,986.17,1011.96,214,21.74,8.88,-24,1
1601310750,2020-09-28 18:32,43.75,986.19,1011.97,214,21.73,8.88,-25,1
1601310811,2020-09-28 18:33,43.75,986.18,1011.96,214,21.74,8.89,-27,1
1601310871,2020-09-28 18:34,43.78,986.21,1011.99,214,21.73,8.89,-24,1
1601310931,2020-09-28 18:35,43.78,986.22,1012.00,214,21.73,8.89,-25,1
1601310992,2020-09-28 18:36,43.75,986.24,1012.02,214,21.73,8.88,-23,1
1601311052,2020-09-28 18:37,43.77,986.27,1012.05,214,21.74,8.89,-27,1
1601311112,2020-09-28 18:38,43.86,986.30,1012.08,214,21.73,8.92,-25,1
1601311173,2020-09-28 18:39,43.77,986.27,1012.05,214,21.73,8.88,-26,1
1601311293,2020-09-28 18:41,43.80,986.24,1012.02,214,21.73,8.89,-27,1
1601311354,2020-09-28 18:42,43.79,986.27,1012.06,214,21.73,8.89,-23,1
1601311414,2020-09-28 18:43,43.79,986.28,1012.06,214,21.72,8.88,-26,1
1601311474,2020-09-28 18:44,43.80,986.31,1012.09,214,21.73,8.89,-26,1
1601311535,2020-09-28 18:45,43.81,986.33,1012.12,214,21.73,8.90,-22,1
1601311595,2020-09-28 18:46,43.75,986.35,1012.13,214,21.73,8.88,-25,1
1601311655,2020-09-28 18:47,43.82,986.35,1012.13,214,21.72,8.89,-24,1
1601311716,2020-09-28 18:48,43.81,986.38,1012.17,214,21.73,8.90,-26,1
1601311776,2020-09-28 18:49,43.82,986.40,1012.18,214,21.73,8.90,-22,1
1601311837,2020-09-28 18:50,43.83,986.38,1012.16,214,21.72,8.90,-18,1
1601311897,2020-09-28 18:51,43.94,986.44,1012.22,214,21.73,8.94,-24,1
1601312018,2020-09-28 18:53,43.82,986.45,1012.23,214,21.73,8.90,-25,1
1601312078,2020-09-28 18:54,43.83,986.44,1012.22,214,21.73,8.91,-26,1
1601312138,2020-09-28 18:55,43.98,986.40,1012.18,214,21.73,8.96,-24,1
1601312199,2020-09-28 18:56,43.87,986.41,1012.20,214,21.73,8.92,-23,1
1601312259,2020-09-28 18:57,43.87,986.42,1012.20,214,21.73,8.92,-24,1
1601312319,2020-09-28 18:58,43.86,986.39,1012.17,214,21.72,8.91,-28,1
1601312380,2020-09-28 18:59,43.86,986.37,1012.16,214,21.73,8.92,-25,1
1601312440,2020-09-28 19:00,43.88,986.34,1012.12,214,21.72,8.91,-23,1
1601312500,2020-09-28 19:01,43.87,986.36,1012.14,214,21.73,8.92,-24,1
1601312561,2020-09-28 19:02,43.86,986.34,1012.12,214,21.73,8.92,-21,1
1601312621,2020-09-28 19:03,43.89,986.32,1012.10,214,21.73,8.93,-24,1
1601312681,2020-09-28 19:04,43.90,986.32,1012.10,214,21.73,8.93,-27,1
1601312862,2020-09-28 19:07,43.85,986.28,1012.06,214,21.73,8.91,-20,1
1601312922,2020-09-28 19:08,43.91,986.29,1012.08,214,21.73,8.93,-26,1
1601312983,2020-09-28 19:09,43.99,986.29,1012.08,214,21.73,8.96,-20,1
1601313043,2020-09-28 19:10,43.91,986.33,1012.11,214,21.72,8.92,-25,1
1601313103,2020-09-28 19:11,44.05,986.37,1012.15,214,21.72,8.97,-23,1
1601313163,2020-09-28 19:12,43.95,986.37,1012.16,214,21.73,8.95,-25,1
1601313223,2020-09-28 19:13,43.93,986.42,1012.20,214,21.70,8.91,-27,1
1601313283,2020-09-28 19:14,43.92,986.42,1012.20,214,21.63,8.84,-25,1
1601313343,2020-09-28 19:15,43.93,986.44,1012.23,214,21.62,8.84,-25,1
1601313404,2020-09-28 19:16,43.93,986.45,1012.24,214,21.70,8.91,-20,1
1601313464,2020-09-28 19:17,43.92,986.49,1012.27,214,21.71,8.92,-23,1
1601313524,2020-09-28 19:18,43.94,986.56,1012.34,214,21.72,8.93,-22,1
1601313584,2020-09-28 19:19,43.96,986.34,1012.12,214,21.72,8.94,-26,1
1601313644,2020-09-28 19:20,43.65,986.32,1012.10,214,21.72,8.84,-24,1
1601313704,2020-09-28 19:21,43.97,986.49,1012.28,214,21.72,8.94,-22,1
1601313764,2020-09-28 19:22,43.96,986.55,1012.33,214,21.71,8.93,-24,1
1601313825,2020-09-28 19:23,43.98,986.55,1012.34,214,21.73,8.96,-23,1
1601313945,2020-09-28 19:25,43.97,986.59,1012.37,214,21.72,8.94,-25,1
1601314005,2020-09-28 19:26,43.97,986.57,1012.35,214,21.73,8.95,-26,1
1601314065,2020-09-28 19:27,43.98,986.61,1012.39,214,21.72,8.95,-26,1
1601314125,2020-09-28 19:28,44.04,986.54,1012.32,214,21.73,8.97,-27,1
1601314186,2020-09-28 19:29,43.98,986.55,1012.33,214,21.72,8.95,-29,1
1601314246,2020-09-28 19:30,43.99,986.54,1012.32,214,21.73,8.96,-29,1
1601314306,2020-09-28 19:31,44.00,986.50,1012.28,214,21.72,8.95,-28,1
1601314366,2020-09-28 19:32,44.00,986.51,1012.29,214,21.73,8.96,-27,1
1601314426,2020-09-28 19:33,43.99,986.47,1012.26,214,21.72,8.95,-26,1
1601314486,2020-09-28 19:34,44.01,986.49,1012.27,214,21.73,8.97,-27,1
1601314546,2020-09-28 19:35,44.01,986.51,1012.29,214,21.73,8.97,-25,1
1601314606,2020-09-28 19:36,44.02,986.48,1012.27,214,21.72,8.96,-24,1
1601314667,2020-09-28 19:37,43.85,986.50,1012.29,214,21.72,8.90,-29,1
1601314727,2020-09-28 19:38,44.05,986.51,1012.29,214,21.72,8.97,-25,1
1601314787,2020-09-28 19:39,44.04,986.52,1012.30,214,21.72,8.97,-25,1
1601314847,2020-09-28 19:40,44.06,986.51,1012.29,214,21.72,8.97,-23,1
1601314907,2020-09-28 19:41,44.05,986.51,1012.30,214,21.72,8.97,-26,1
1601314967,2020-09-28 19:42,44.06,986.50,1012.29,214,21.72,8.97,-25,1
1601315027,2020-09-28 19:43,44.07,986.50,1012.28,214,21.73,8.99,-25,1
1601315087,2020-09-28 19:44,43.98,986.46,1012.24,214,21.72,8.95,-28,1
1601315208,2020-09-28 19:46,44.09,986.42,1012.20,214,21.72,8.98,-27,1
1601315268,2020-09-28 19:47,44.10,986.46,1012.25,214,21.72,8.99,-28,1
1601315328,2020-09-28 19:48,44.10,986.40,1012.19,214,21.72,8.99,-26,1
1601315388,2020-09-28 19:49,44.11,986.44,1012.22,214,21.72,8.99,-27,1
1601315448,2020-09-28 19:50,44.12,986.46,1012.24,214,21.73,9.00,-23,1
1601315568,2020-09-28 19:52,44.12,986.45,1012.23,214,21.71,8.99,-26,1
1601315629,2020-09-28 19:53,44.12,986.49,1012.27,214,21.72,8.99,-24,1
1601315689,2020-09-28 19:54,44.12,986.46,1012.24,214,21.72,8.99,-27,1
1601315749,2020-09-28 19:55,44.12,986.47,1012.25,214,21.72,8.99,-25,1
1601315809,2020-09-28 19:56,43.97,986.49,1012.28,214,21.70,8.93,-23,1
1601315869,2020-09-28 19:57,44.13,986.52,1012.30,214,21.72,9.00,-30,1
1601315929,2020-09-28 19:58,44.14,986.49,1012.28,214,21.72,9.00,-24,1
1601315989,2020-09-28 19:59,44.15,986.46,1012.24,214,21.72,9.01,-24,1
1601316049,2020-09-28 20:00,44.12,986.48,1012.26,214,21.72,8.99,-29,1
1601316109,2020-09-28 20:01,44.15,986.50,1012.28,214,21.72,9.01,-28,1
1601316172,2020-09-28 20:02,44.16,986.49,1012.27,214,21.72,9.01,-27,1
1601316233,2020-09-28 20:03,44.17,986.50,1012.28,214,21.72,9.01,-23,1
1601316293,2020-09-28 20:04,44.20,986.55,1012.33,214,21.72,9.02,-25,1
1601316353,2020-09-28 20:05,44.19,986.55,1012.33,214,21.72,9.02,-29,1
1601316414,2020-09-28 20:06,44.20,986.56,1012.35,214,21.72,9.02,-26,1
1601316474,2020-09-28 20:07,44.21,986.57,1012.35,214,21.72,9.02,-31,1
1601316534,2020-09-28 20:08,44.21,986.59,1012.37,214,21.72,9.02,-28,1
1601316594,2020-09-28 20:09,44.22,986.60,1012.38,214,21.72,9.03,-28,1
1601316655,2020-09-28 20:10,44.22,986.61,1012.39,214,21.71,9.02,-28,1
1601316715,2020-09-28 20:11,44.23,986.60,1012.38,214,21.72,9.03,-29,1
1601316775,2020-09-28 20:12,44.21,986.60,1012.38,214,21.72,9.02,-27,1
1601316836,2020-09-28 20:13,44.26,986.62,1012.40,214,21.71,9.03,-27,1
1601316896,2020-09-28 20:14,44.24,986.64,1012.42,214,21.72,9.03,-27,1
1601316956,2020-09-28 20:15,44.25,986.65,1012.44,214,21.72,9.04,-28,1
1601317016,2020-09-28 20:16,44.27,986.69,1012.47,214,21.72,9.05,-27,1
1601317077,2020-09-28 20:17,44.27,986.70,1012.49,214,21.71,9.04,-26,1
1601317137,2020-09-28 20:18,44.26,986.70,1012.48,214,21.72,9.04,-30,1
1601317197,2020-09-28 20:19,44.28,986.71,1012.50,214,21.72,9.05,-24,1
1601317258,2020-09-28 20:20,44.27,986.73,1012.52,214,21.72,9.05,-29,1
1601317318,2020-09-28 20:21,44.29,986.70,1012.49,214,21.72,9.05,-29,1
1601317378,2020-09-28 20:22,44.30,986.70,1012.49,214,21.71,9.05,-25,1
1601317439,2020-09-28 20:23,44.29,986.71,1012.50,214,21.71,9.04,-27,1
1601317499,2020-09-28 20:24,44.29,986.68,1012.47,214,21.72,9.05,-24,1
1601317559,2020-09-28 20:25,44.27,986.67,1012.45,214,21.71,9.04,-30,1
1601317619,2020-09-28 20:26,44.29,986.66,1012.45,214,21.71,9.04,-28,1
1601317680,2020-09-28 20:28,44.30,986.65,1012.43,214,21.72,9.06,-27,1
1601317740,2020-09-28 20:29,44.42,986.61,1012.39,214,21.71,9.09,-25,1
1601317861,2020-09-28 20:31,44.33,986.61,1012.39,214,21.71,9.05,-26,1
1601317921,2020-09-28 20:32,44.33,986.62,1012.40,214,21.71,9.05,-27,1
1601317981,2020-09-28 20:33,44.34,986.60,1012.38,214,21.72,9.07,-28,1
1601318041,2020-09-28 20:34,44.33,986.61,1012.39,214,21.71,9.05,-27,1
1601318102,2020-09-28 20:35,44.35,986.59,1012.37,214,21.71,9.06,-26,1
1601318162,2020-09-28 20:36,44.35,986.61,1012.40,214,21.71,9.06,-25,1
1601318283,2020-09-28 20:38,44.35,986.56,1012.35,214,21.71,9.06,-28,1
1601318343,2020-09-28 20:39,44.43,986.57,1012.35,214,21.71,9.09,-27,1
1601318403,2020-09-28 20:40,44.37,986.60,1012.38,214,21.71,9.07,-30,1
1601318463,2020-09-28 20:41,44.39,986.57,1012.36,214,21.71,9.08,-26,1
1601318524,2020-09-28 20:42,44.39,986.60,1012.38,214,21.71,9.08,-26,1
1601318584,2020-09-28 20:43,44.38,986.64,1012.42,214,21.71,9.07,-26,1
1601318644,2020-09-28 20:44,44.41,986.63,1012.41,214,21.71,9.08,-24,1
1601318705,2020-09-28 20:45,44.42,986.61,1012.40,214,21.71,9.09,-26,1
1601318765,2020-09-28 20:46,44.41,986.64,1012.43,214,21.71,9.08,-26,1
1601318825,2020-09-28 20:47,44.43,986.63,1012.41,214,21.70,9.08,-29,1
1601318885,2020-09-28 20:48,44.42,986.63,1012.41,214,21.70,9.08,-27,1
1601318946,2020-09-28 20:49,44.41,986.60,1012.39,214,21.71,9.08,-26,1
1601319006,2020-09-28 20:50,44.49,986.63,1012.41,214,21.71,9.11,-25,1
1601319066,2020-09-28 20:51,44.43,986.59,1012.37,214,21.71,9.09,-30,1
1601319187,2020-09-28 20:53,44.44,986.58,1012.36,214,21.71,9.09,-21,1
1601319247,2020-09-28 20:54,44.46,986.61,1012.39,214,21.71,9.10,-27,1
1601319307,2020-09-28 20:55,44.44,986.59,1012.37,214,21.70,9.08,-28,1
1601319368,2020-09-28 20:56,44.46,986.60,1012.38,214,21.71,9.10,-25,1
1601319428,2020-09-28 20:57,44.46,986.60,1012.39,214,21.71,9.10,-25,1
1601319488,2020-09-28 20:58,44.47,986.60,1012.38,214,21.71,9.10,-30,1
1601319549,2020-09-28 20:59,44.49,986.59,1012.37,214,21.70,9.10,-26,1
1601319609,2020-09-28 21:00,44.49,986.60,1012.38,214,21.70,9.10,-24,1
1601319669,2020-09-28 21:01,44.50,986.61,1012.39,214,21.71,9.11,-27,1
1601319729,2020-09-28 21:02,44.51,986.61,1012.40,214,21.71,9.12,-24,1
1601319790,2020-09-28 21:03,44.51,986.62,1012.40,214,21.70,9.11,-27,1
1601319850,2020-09-28 21:04,44.50,986.58,1012.37,214,21.70,9.10,-26,1
1601319910,2020-09-28 21:05,44.52,986.58,1012.37,214,21.71,9.12,-26,1
1601319971,2020-09-28 21:06,44.51,986.57,1012.36,214,21.70,9.11,-27,1
1601320031,2020-09-28 21:07,44.51,986.63,1012.41,214,21.71,9.12,-29,1
1601320091,2020-09-28 21:08,44.52,986.63,1012.41,214,21.71,9.12,-25,1
1601320151,2020-09-28 21:09,44.48,986.62,1012.40,214,21.71,9.10,-27,1
1601320212,2020-09-28 21:10,44.52,986.62,1012.40,214,21.70,9.11,-29,1
1601320272,2020-09-28 21:11,44.54,986.62,1012.40,214,21.70,9.12,-29,1
1601320332,2020-09-28 21:12,44.54,986.64,1012.43,214,21.70,9.12,-25,1
1601320393,2020-09-28 21:13,44.53,986.67,1012.45,214,21.70,9.11,-27,1
1601320453,2020-09-28 21:14,44.54,986.70,1012.49,214,21.70,9.12,-26,1
1601320513,2020-09-28 21:15,44.55,986.69,1012.48,214,21.70,9.12,-27,1
1601320574,2020-09-28 21:16,44.56,986.70,1012.48,214,21.70,9.12,-31,1
1601320634,2020-09-28 21:17,44.58,986.74,1012.52,214,21.71,9.14,-24,1
1601320694,2020-09-28 21:18,44.60,986.74,1012.52,214,21.71,9.14,-25,1
1601320754,2020-09-28 21:19,44.57,986.76,1012.54,214,21.70,9.13,-25,1
1601320815,2020-09-28 21:20,44.59,986.77,1012.55,214,21.70,9.13,-29,1
1601320875,2020-09-28 21:21,44.58,986.76,1012.55,214,21.71,9.14,-27,1
1601320935,2020-09-28 21:22,44.60,986.74,1012.52,214,21.71,9.14,-25,1
1601320996,2020-09-28 21:23,44.61,986.73,1012.51,214,21.70,9.14,-25,1
1601321056,2020-09-28 21:24,44.60,986.73,1012.52,214,21.70,9.13,-31,1
1601321116,2020-09-28 21:25,44.61,986.76,1012.54,214,21.71,9.15,-26,1
1601321176,2020-09-28 21:26,44.60,986.79,1012.57,214,21.70,9.13,-30,1
1601321237,2020-09-28 21:27,44.62,986.82,1012.61,214,21.70,9.14,-28,1
1601321297,2020-09-28 21:28,44.63,986.85,1012.63,214,21.70,9.15,-25,1
1601321357,2020-09-28 21:29,44.63,986.87,1012.65,214,21.70,9.15,-28,1
1601321418,2020-09-28 21:30,44.63,986.83,1012.62,214,21.71,9.15,-25,1
1601321478,2020-09-28 21:31,44.64,986.86,1012.65,214,21.71,9.16,-29,1
1601321538,2020-09-28 21:32,44.65,986.81,1012.59,214,21.71,9.16,-25,1
1601321598,2020-09-28 21:33,44.65,986.81,1012.59,214,21.70,9.15,-23,1
1601321659,2020-09-28 21:34,44.65,986.80,1012.58,214,21.70,9.15,-27,1
1601321719,2020-09-28 21:35,44.65,986.78,1012.56,214,21.70,9.15,-28,1
1601321840,2020-09-28 21:37,44.68,986.79,1012.58,214,21.70,9.16,-26,1
1601321900,2020-09-28 21:38,44.62,986.83,1012.61,214,21.71,9.15,-24,1
1601321960,2020-09-28 21:39,44.67,986.82,1012.61,214,21.71,9.17,-25,1
1601322020,2020-09-28 21:40,44.67,986.83,1012.61,214,21.70,9.16,-28,1
1601322081,2020-09-28 21:41,44.68,986.80,1012.58,214,21.70,9.16,-25,1
1601322141,2020-09-28 21:42,44.67,986.81,1012.59,214,21.70,9.16,-24,1
1601322201,2020-09-28 21:43,44.69,986.77,1012.55,214,21.70,9.17,-26,1
1601322262,2020-09-28 21:44,44.69,986.79,1012.58,214,21.70,9.17,-29,1
1601322322,2020-09-28 21:45,44.69,986.77,1012.55,214,21.71,9.18,-28,1
1601322382,2020-09-28 21:46,44.71,986.77,1012.55,214,21.71,9.18,-27,1
1601322442,2020-09-28 21:47,44.71,986.74,1012.52,214,21.70,9.17,-31,1
1601322503,2020-09-28 21:48,44.73,986.76,1012.54,214,21.70,9.18,-28,1
1601322563,2020-09-28 21:49,44.75,986.76,1012.55,214,21.69,9.18,-27,1
1601322684,2020-09-28 21:51,44.74,986.77,1012.56,214,21.70,9.18,-26,1
1601322744,2020-09-28 21:52,44.76,986.77,1012.55,214,21.69,9.18,-27,1
1601322804,2020-09-28 21:53,44.74,986.80,1012.58,214,21.70,9.18,-27,1
1601322864,2020-09-28 21:54,44.77,986.80,1012.58,214,21.70,9.19,-28,1
1601322925,2020-09-28 21:55,44.74,986.80,1012.58,214,21.70,9.18,-29,1
1601322985,2020-09-28 21:56,44.76,986.81,1012.60,214,21.70,9.19,-30,1
1601323045,2020-09-28 21:57,44.76,986.78,1012.56,214,21.70,9.19,-27,1
1601323105,2020-09-28 21:58,44.79,986.83,1012.61,214,21.69,9.19,-29,1
1601323166,2020-09-28 21:59,44.77,986.80,1012.59,214,21.70,9.19,-27,1
1601323226,2020-09-28 22:00,44.78,986.85,1012.64,214,21.70,9.20,-29,1
1601323286,2020-09-28 22:01,44.80,986.86,1012.65,214,21.70,9.20,-26,1
1601323347,2020-09-28 22:02,44.81,986.87,1012.65,214,21.70,9.21,-28,1
1601323407,2020-09-28 22:03,44.81,986.89,1012.67,214,21.70,9.21,-28,1
1601323467,2020-09-28 22:04,44.81,986.89,1012.68,214,21.70,9.21,-27,1
1601323527,2020-09-28 22:05,44.29,986.89,1012.67,214,21.69,9.02,-27,1
1601323588,2020-09-28 22:06,44.81,986.90,1012.68,214,21.70,9.21,-24,1
1601323648,2020-09-28 22:07,44.82,986.91,1012.69,214,21.70,9.21,-28,1
1601323708,2020-09-28 22:08,44.83,986.89,1012.68,214,21.70,9.21,-27,1
1601323769,2020-09-28 22:09,44.82,986.90,1012.68,214,21.70,9.21,-27,1
1601323829,2020-09-28 22:10,44.83,986.89,1012.68,214,21.70,9.21,-29,1
1601323889,2020-09-28 22:11,44.86,986.91,1012.69,214,21.70,9.22,-25,1
1601323950,2020-09-28 22:12,44.76,986.93,1012.71,214,21.68,9.17,-24,1
1601324010,2020-09-28 22:13,44.68,986.94,1012.72,214,21.70,9.16,-24,1
1601324070,2020-09-28 22:14,44.87,986.92,1012.70,214,21.69,9.22,-25,1
1601324191,2020-09-28 22:16,44.85,986.95,1012.73,214,21.70,9.22,-27,1
1601324251,2020-09-28 22:17,44.85,986.96,1012.74,214,21.70,9.22,-25,1
1601324311,2020-09-28 22:18,44.92,987.00,1012.78,214,21.70,9.24,-28,1
1601324372,2020-09-28 22:19,44.88,987.00,1012.78,214,21.70,9.23,-29,1
1601324492,2020-09-28 22:21,45.02,986.96,1012.75,214,21.70,9.27,-28,1
1601324552,2020-09-28 22:22,44.89,986.93,1012.71,214,21.70,9.23,-25,1
1601324673,2020-09-28 22:24,44.80,986.91,1012.69,214,21.69,9.19,-27,1
1601324733,2020-09-28 22:25,44.91,986.90,1012.69,214,21.70,9.24,-27,1
1601324794,2020-09-28 22:26,44.90,986.90,1012.68,214,21.69,9.23,-28,1
1601324854,2020-09-28 22:27,44.91,986.91,1012.69,214,21.69,9.23,-28,1
1601324914,2020-09-28 22:28,44.92,986.91,1012.69,214,21.69,9.23,-26,1
1601324974,2020-09-28 22:29,44.92,986.93,1012.71,214,21.69,9.23,-29,1
1601325035,2020-09-28 22:30,44.93,986.93,1012.71,214,21.69,9.24,-26,1
1601325095,2020-09-28 22:31,44.93,986.92,1012.71,214,21.69,9.24,-26,1
1601325155,2020-09-28 22:32,44.93,986.94,1012.72,214,21.69,9.24,-27,1
1601325216,2020-09-28 22:33,44.93,986.93,1012.72,214,21.70,9.25,-25,1
1601325276,2020-09-28 22:34,44.94,986.89,1012.67,214,21.69,9.24,-28,1
1601325336,2020-09-28 22:35,44.96,986.91,1012.69,214,21.68,9.24,-26,1
1601325396,2020-09-28 22:36,44.82,986.94,1012.72,214,21.69,9.20,-26,1
1601325457,2020-09-28 22:37,44.96,986.93,1012.71,214,21.69,9.25,-26,1
1601325517,2020-09-28 22:38,44.96,986.93,1012.71,214,21.69,9.25,-29,1
1601325577,2020-09-28 22:39,44.97,986.92,1012.70,214,21.69,9.25,-23,1
1601325638,2020-09-28 22:40,44.97,986.91,1012.70,214,21.69,9.25,-26,1
1601325698,2020-09-28 22:41,44.96,986.90,1012.68,214,21.69,9.25,-24,1
1601325758,2020-09-28 22:42,45.00,986.86,1012.64,214,21.68,9.25,-23,1
1601325818,2020-09-28 22:43,44.98,986.87,1012.65,214,21.69,9.25,-23,1
1601325878,2020-09-28 22:44,44.97,986.88,1012.66,214,21.68,9.24,-29,1
1601325939,2020-09-28 22:45,44.98,986.89,1012.67,214,21.68,9.25,-23,1
1601325999,2020-09-28 22:46,44.97,986.89,1012.68,214,21.69,9.25,-28,1
1601326059,2020-09-28 22:47,45.07,986.91,1012.69,214,21.68,9.27,-23,1
1601326119,2020-09-28 22:48,45.33,986.87,1012.65,214,21.68,9.36,-28,1
1601326180,2020-09-28 22:49,44.95,986.89,1012.67,214,21.69,9.24,-29,1
1601326240,2020-09-28 22:50,44.98,986.88,1012.66,214,21.69,9.25,-26,1
1601326300,2020-09-28 22:51,45.02,986.85,1012.63,214,21.69,9.27,-25,1
1601326360,2020-09-28 22:52,45.02,986.87,1012.66,214,21.69,9.27,-27,1
1601326421,2020-09-28 22:53,45.02,986.82,1012.60,214,21.68,9.26,-28,1
1601326481,2020-09-28 22:54,44.65,986.83,1012.62,214,21.69,9.14,-28,1
1601326541,2020-09-28 22:55,44.96,986.81,1012.59,214,21.69,9.25,-31,1
1601326602,2020-09-28 22:56,45.03,986.77,1012.55,214,21.69,9.27,-26,1
1601326662,2020-09-28 22:57,45.04,986.77,1012.55,214,21.68,9.26,-27,1
1601326722,2020-09-28 22:58,45.06,986.77,1012.55,214,21.68,9.27,-29,1
1601326782,2020-09-28 22:59,45.04,986.78,1012.56,214,21.69,9.27,-27,1
1601326842,2020-09-28 23:00,45.05,986.81,1012.59,214,21.68,9.27,-26,1
1601326963,2020-09-28 23:02,45.06,986.82,1012.61,214,21.68,9.27,-24,1
1601327023,2020-09-28 23:03,45.07,986.83,1012.61,214,21.68,9.27,-26,1
1601327083,2020-09-28 23:04,45.07,986.89,1012.67,214,21.68,9.27,-24,1
1601327203,2020-09-28 23:06,45.07,986.91,1012.69,214,21.69,9.28,-20,1
1601327263,2020-09-28 23:07,45.08,986.90,1012.68,214,21.68,9.28,-25,1
1601327323,2020-09-28 23:08,45.07,986.89,1012.67,214,21.64,9.24,-23,1
1601327384,2020-09-28 23:09,45.08,986.87,1012.65,214,21.67,9.27,-23,1
1601327444,2020-09-28 23:10,45.10,986.86,1012.65,214,21.68,9.28,-24,1
1601327504,2020-09-28 23:11,45.09,986.87,1012.65,214,21.68,9.28,-22,1
1601327564,2020-09-28 23:12,45.09,986.90,1012.68,214,21.67,9.27,-27,1
1601327624,2020-09-28 23:13,45.10,986.90,1012.68,214,21.64,9.25,-20,1
1601327684,2020-09-28 23:14,45.11,986.88,1012.67,214,21.66,9.27,-28,1
1601327744,2020-09-28 23:15,45.12,986.88,1012.66,214,21.68,9.29,-25,1
1601327804,2020-09-28 23:16,45.14,986.83,1012.62,214,21.67,9.29,-26,1
1601327864,2020-09-28 23:17,45.13,986.81,1012.59,214,21.69,9.30,-28,1
1601327925,2020-09-28 23:18,45.14,986.76,1012.54,214,21.67,9.29,-26,1
1601327985,2020-09-28 23:19,45.15,986.78,1012.56,214,21.68,9.30,-25,1
1601328045,2020-09-28 23:20,45.16,986.75,1012.53,214,21.68,9.30,-26,1
1601328105,2020-09-28 23:21,45.15,986.79,1012.57,214,21.67,9.29,-21,1
1601328285,2020-09-28 23:24,45.18,986.77,1012.55,214,21.67,9.30,-28,1
1601328345,2020-09-28 23:25,45.18,986.78,1012.56,214,21.67,9.30,-22,1
1601328405,2020-09-28 23:26,45.17,986.78,1012.56,214,21.67,9.30,-28,1
1601328465,2020-09-28 23:27,45.18,986.82,1012.61,214,21.68,9.31,-24,1
1601328526,2020-09-28 23:28,45.22,986.83,1012.62,214,21.68,9.32,-29,1
1601328586,2020-09-28 23:29,45.19,986.83,1012.61,214,21.68,9.31,-24,1
1601328646,2020-09-28 23:30,45.21,986.83,1012.61,214,21.68,9.32,-29,1
1601328706,2020-09-28 23:31,45.11,986.85,1012.64,214,21.68,9.29,-25,1
1601328766,2020-09-28 23:32,45.17,986.84,1012.63,214,21.68,9.31,-26,1
1601328826,2020-09-28 23:33,45.20,986.85,1012.63,214,21.67,9.31,-28,1
1601328886,2020-09-28 23:34,45.19,986.84,1012.62,214,21.67,9.30,-26,1
1601328946,2020-09-28 23:35,45.21,986.86,1012.64,214,21.68,9.32,-27,1
1601329006,2020-09-28 23:36,45.35,986.84,1012.62,214,21.67,9.36,-25,1
1601329066,2020-09-28 23:37,45.21,986.85,1012.64,214,21.67,9.31,-23,1
1601329127,2020-09-28 23:38,45.22,986.83,1012.61,214,21.67,9.31,-22,1
1601329187,2020-09-28 23:39,45.22,986.85,1012.64,214,21.66,9.31,-27,1
1601329247,2020-09-28 23:40,45.23,986.83,1012.62,214,21.66,9.31,-32,1
1601329307,2020-09-28 23:41,45.25,986.82,1012.61,214,21.67,9.33,-23,1
1601329367,2020-09-28 23:42,45.23,986.83,1012.61,214,21.67,9.32,-30,1
1601329427,2020-09-28 23:43,44.97,986.80,1012.59,214,21.67,9.23,-27,1
1601329487,2020-09-28 23:44,45.24,986.81,1012.60,214,21.67,9.32,-28,1
1601329547,2020-09-28 23:45,45.23,986.80,1012.59,214,21.67,9.32,-27,1
1601329607,2020-09-28 23:46,45.24,986.80,1012.59,214,21.67,9.32,-30,1
1601329667,2020-09-28 23:47,45.25,986.78,1012.56,214,21.67,9.32,-29,1
1601329727,2020-09-28 23:48,45.25,986.71,1012.50,214,21.67,9.32,-26,1
1601329788,2020-09-28 23:49,45.26,986.73,1012.51,214,21.67,9.33,-27,1
1601329848,2020-09-28 23:50,45.27,986.70,1012.48,214,21.67,9.33,-28,1
1601329908,2020-09-28 23:51,45.27,986.68,1012.47,214,21.67,9.33,-30,1
1601329968,2020-09-28 23:52,45.27,986.64,1012.43,214,21.66,9.32,-27,1
1601330031,2020-09-28 23:53,45.30,986.66,1012.44,214,21.67,9.34,-30,1
1601330091,2020-09-28 23:54,45.39,986.67,1012.46,214,21.67,9.37,-26,1
1601330151,2020-09-28 23:55,45.29,986.67,1012.45,214,21.67,9.34,-27,1
1601330211,2020-09-28 23:56,45.29,986.68,1012.46,214,21.67,9.34,-29,1
1601330272,2020-09-28 23:57,45.30,986.65,1012.44,214,21.67,9.34,-28,1
1601330332,2020-09-28 23:58,45.27,986.66,1012.44,214,21.67,9.33,-29,1