1601330455,2020-09-29 00:00,45.31,986.63,1012.41,214,21.67,9.34,-26,1
1601330515,2020-09-29 00:01,45.30,986.63,1012.42,214,21.67,9.34,-27,1
1601330576,2020-09-29 00:02,45.30,986.62,1012.40,214,21.67,9.34,-28,1
1601330636,2020-09-29 00:03,45.31,986.62,1012.41,214,21.66,9.33,-27,1
1601330696,2020-09-29 00:04,45.33,986.59,1012.37,214,21.67,9.35,-27,1
1601330757,2020-09-29 00:05,45.32,986.60,1012.38,214,21.67,9.35,-29,1
1601330817,2020-09-29 00:06,45.33,986.62,1012.40,214,21.67,9.35,-27,1
1601330877,2020-09-29 00:07,45.34,986.61,1012.39,214,21.67,9.35,-28,1
1601330937,2020-09-29 00:08,45.34,986.63,1012.41,214,21.67,9.35,-28,1
1601330998,2020-09-29 00:09,45.36,986.60,1012.38,214,21.66,9.35,-28,1
1601331058,2020-09-29 00:10,45.39,986.60,1012.39,214,21.66,9.36,-27,1
1601331118,2020-09-29 00:11,45.35,986.57,1012.35,214,21.67,9.36,-27,1
1601331179,2020-09-29 00:12,45.36,986.59,1012.37,214,21.67,9.36,-26,1
1601331239,2020-09-29 00:13,45.37,986.57,1012.36,214,21.67,9.36,-28,1
1601331299,2020-09-29 00:14,45.37,986.57,1012.36,214,21.67,9.36,-26,1
1601331359,2020-09-29 00:15,45.38,986.57,1012.35,214,21.65,9.35,-29,1
1601331480,2020-09-29 00:18,45.38,986.51,1012.29,214,21.67,9.37,-28,1
1601331540,2020-09-29 00:19,45.39,986.46,1012.25,214,21.65,9.35,-25,1
1601331600,2020-09-29 00:20,45.39,986.48,1012.26,214,21.66,9.36,-28,1
1601331661,2020-09-29 00:21,45.37,986.45,1012.24,214,21.67,9.36,-27,1
1601331721,2020-09-29 00:22,45.40,986.43,1012.21,214,21.66,9.36,-23,1
1601331781,2020-09-29 00:23,45.45,986.41,1012.20,214,21.66,9.38,-28,1
1601331842,2020-09-29 00:24,45.42,986.43,1012.21,214,21.66,9.37,-29,1
1601331902,2020-09-29 00:25,45.41,986.45,1012.23,214,21.66,9.37,-27,1
1601331962,2020-09-29 00:26,45.49,986.41,1012.20,214,21.66,9.39,-28,1
1601332022,2020-09-29 00:27,45.27,986.42,1012.20,214,21.65,9.31,-25,1
1601332083,2020-09-29 00:28,45.41,986.37,1012.15,214,21.66,9.37,-25,1
1601332143,2020-09-29 00:29,45.41,986.35,1012.14,214,21.66,9.37,-31,1
1601332203,2020-09-29 00:30,45.40,986.37,1012.16,214,21.66,9.36,-24,1
1601332264,2020-09-29 00:31,45.41,986.35,1012.13,214,21.66,9.37,-30,1
1601332324,2020-09-29 00:32,45.40,986.35,1012.13,214,21.66,9.36,-28,1
1601332384,2020-09-29 00:33,45.40,986.36,1012.15,214,21.66,9.36,-27,1
1601332444,2020-09-29 00:34,45.45,986.36,1012.14,214,21.65,9.37,-29,1
1601332505,2020-09-29 00:35,45.41,986.33,1012.11,214,21.66,9.37,-25,1
1601332565,2020-09-29 00:36,45.44,986.31,1012.09,214,21.66,9.38,-24,1
1601332625,2020-09-29 00:37,45.44,986.34,1012.12,214,21.66,9.38,-25,1
1601332686,2020-09-29 00:38,45.47,986.33,1012.11,214,21.67,9.40,-28,1
1601332806,2020-09-29 00:40,45.47,986.28,1012.07,214,21.66,9.39,-26,1
1601332866,2020-09-29 00:41,45.48,986.26,1012.04,214,21.67,9.40,-25,1
1601332927,2020-09-29 00:42,45.45,986.27,1012.05,214,21.67,9.39,-26,1
1601332987,2020-09-29 00:43,45.46,986.29,1012.07,214,21.65,9.37,-26,1
1601333047,2020-09-29 00:44,45.49,986.26,1012.04,214,21.66,9.39,-27,1
1601333108,2020-09-29 00:45,45.40,986.29,1012.07,214,21.66,9.37,-25,1
1601333168,2020-09-29 00:46,45.49,986.27,1012.05,214,21.67,9.40,-29,1
1601333228,2020-09-29 00:47,45.62,986.24,1012.03,214,21.66,9.44,-27,1
1601333288,2020-09-29 00:48,45.51,986.22,1012.00,214,21.66,9.40,-25,1
1601333349,2020-09-29 00:49,45.51,986.21,1011.99,214,21.65,9.39,-27,1
1601333409,2020-09-29 00:50,45.50,986.17,1011.96,214,21.66,9.40,-27,1
1601333469,2020-09-29 00:51,45.50,986.17,1011.95,214,21.65,9.39,-25,1
1601333530,2020-09-29 00:52,45.52,986.19,1011.97,214,21.66,9.40,-30,1
1601333590,2020-09-29 00:53,45.64,986.15,1011.93,214,21.66,9.44,-26,1
1601333650,2020-09-29 00:54,45.51,986.15,1011.94,214,21.66,9.40,-26,1
1601333710,2020-09-29 00:55,45.52,986.09,1011.88,214,21.67,9.41,-27,1
1601333771,2020-09-29 00:56,45.52,986.04,1011.83,214,21.66,9.40,-27,1
1601333831,2020-09-29 00:57,45.51,986.06,1011.85,214,21.66,9.40,-28,1
1601333891,2020-09-29 00:58,45.51,986.06,1011.84,214,21.66,9.40,-27,1
1601333952,2020-09-29 00:59,45.51,986.04,1011.82,214,21.66,9.40,-29,1
1601334012,2020-09-29 01:00,45.48,986.04,1011.82,214,21.65,9.38,-31,1
1601334132,2020-09-29 01:02,45.52,986.04,1011.82,214,21.65,9.39,-26,1
1601334193,2020-09-29 01:03,45.52,986.06,1011.85,214,21.66,9.40,-28,1
1601334253,2020-09-29 01:04,45.54,986.05,1011.84,214,21.66,9.41,-28,1
1601334313,2020-09-29 01:05,45.51,986.05,1011.84,214,21.66,9.40,-25,1
1601334374,2020-09-29 01:06,45.53,986.04,1011.83,214,21.65,9.40,-29,1
1601334434,2020-09-29 01:07,45.65,986.02,1011.80,214,21.65,9.44,-28,1
1601334494,2020-09-29 01:08,45.54,986.03,1011.81,214,21.65,9.40,-27,1
1601334554,2020-09-29 01:09,45.56,986.00,1011.79,214,21.65,9.41,-29,1
1601334615,2020-09-29 01:10,45.55,985.99,1011.77,214,21.65,9.41,-27,1
1601334675,2020-09-29 01:11,45.57,986.03,1011.82,214,21.66,9.42,-27,1
1601334735,2020-09-29 01:12,45.59,986.05,1011.83,214,21.65,9.42,-28,1
1601334795,2020-09-29 01:13,45.58,986.05,1011.83,214,21.66,9.42,-26,1
1601334916,2020-09-29 01:15,45.60,986.04,1011.82,214,21.65,9.42,-27,1
1601335037,2020-09-29 01:17,45.61,986.00,1011.79,214,21.65,9.42,-28,1
1601335097,2020-09-29 01:18,45.61,985.98,1011.77,214,21.65,9.42,-26,1
1601335157,2020-09-29 01:19,45.63,985.97,1011.75,214,21.65,9.43,-28,1
1601335217,2020-09-29 01:20,45.66,985.97,1011.76,214,21.64,9.43,-27,1
1601335278,2020-09-29 01:21,45.62,985.99,1011.78,214,21.65,9.43,-27,1
1601335398,2020-09-29 01:23,45.62,985.98,1011.77,214,21.65,9.43,-30,1
1601335458,2020-09-29 01:24,45.62,985.97,1011.75,214,21.65,9.43,-26,1
1601335519,2020-09-29 01:25,45.62,985.99,1011.77,214,21.65,9.43,-26,1
1601335579,2020-09-29 01:26,45.61,986.00,1011.78,214,21.66,9.43,-29,1
1601335700,2020-09-29 01:28,45.63,986.05,1011.83,214,21.65,9.43,-26,1
1601335760,2020-09-29 01:29,45.54,986.03,1011.82,214,21.65,9.40,-25,1
1601335820,2020-09-29 01:30,45.63,986.02,1011.80,214,21.65,9.43,-31,1
1601335880,2020-09-29 01:31,45.62,986.01,1011.79,214,21.66,9.44,-22,1
1601335941,2020-09-29 01:32,45.63,986.00,1011.79,214,21.65,9.43,-30,1
1601336001,2020-09-29 01:33,45.63,986.00,1011.79,214,21.65,9.43,-26,1
1601336061,2020-09-29 01:34,45.66,986.01,1011.79,214,21.65,9.44,-26,1
1601336182,2020-09-29 01:36,45.65,986.02,1011.80,214,21.65,9.44,-26,1
1601336242,2020-09-29 01:37,45.66,986.01,1011.79,214,21.65,9.44,-27,1
1601336302,2020-09-29 01:38,45.68,986.00,1011.79,214,21.65,9.45,-26,1
1601336363,2020-09-29 01:39,45.68,986.02,1011.80,214,21.65,9.45,-24,1
1601336423,2020-09-29 01:40,45.92,986.02,1011.80,214,21.65,9.52,-28,1
1601336483,2020-09-29 01:41,45.72,986.07,1011.85,214,21.65,9.46,-27,1
1601336543,2020-09-29 01:42,45.69,986.03,1011.82,214,21.64,9.44,-29,1
1601336604,2020-09-29 01:43,45.83,986.03,1011.82,214,21.65,9.50,-23,1
1601336664,2020-09-29 01:44,45.68,986.05,1011.83,214,21.65,9.45,-23,1
1601336724,2020-09-29 01:45,45.69,986.04,1011.83,214,21.65,9.45,-26,1
1601336785,2020-09-29 01:46,45.71,986.06,1011.84,214,21.65,9.45,-25,1
1601336845,2020-09-29 01:47,45.71,986.08,1011.86,214,21.65,9.45,-25,1
1601336905,2020-09-29 01:48,45.71,986.10,1011.89,214,21.65,9.45,-26,1
1601336965,2020-09-29 01:49,45.72,986.08,1011.87,214,21.65,9.46,-27,1
1601337026,2020-09-29 01:50,45.72,986.07,1011.85,214,21.65,9.46,-28,1
1601337086,2020-09-29 01:51,45.76,986.08,1011.87,214,21.65,9.47,-25,1
1601337146,2020-09-29 01:52,45.72,986.06,1011.84,214,21.65,9.46,-24,1
1601337207,2020-09-29 01:53,45.72,986.04,1011.83,214,21.64,9.45,-27,1
1601337327,2020-09-29 01:55,45.72,986.07,1011.85,214,21.64,9.45,-23,1
1601337387,2020-09-29 01:56,45.74,986.07,1011.85,214,21.65,9.47,-27,1
1601337448,2020-09-29 01:57,45.75,986.06,1011.84,214,21.65,9.47,-27,1
1601337508,2020-09-29 01:58,45.74,986.04,1011.83,214,21.65,9.47,-27,1
1601337568,2020-09-29 01:59,45.73,986.04,1011.82,214,21.64,9.45,-28,1
1601337629,2020-09-29 02:00,45.74,986.02,1011.80,214,21.64,9.46,-28,1
1601337749,2020-09-29 02:02,45.76,986.02,1011.81,214,21.65,9.47,-27,1
1601337809,2020-09-29 02:03,45.85,986.02,1011.80,214,21.64,9.49,-25,1
1601337870,2020-09-29 02:04,45.74,986.04,1011.82,214,21.65,9.47,-27,1
1601337930,2020-09-29 02:05,45.77,986.02,1011.80,214,21.64,9.47,-25,1
1601337990,2020-09-29 02:06,45.76,986.03,1011.82,214,21.65,9.47,-30,1
1601338051,2020-09-29 02:07,45.77,986.03,1011.81,214,21.64,9.47,-25,1
1601338111,2020-09-29 02:08,45.71,986.04,1011.83,214,21.65,9.46,-26,1
1601338171,2020-09-29 02:09,45.77,986.04,1011.82,214,21.64,9.47,-29,1
1601338231,2020-09-29 02:10,45.76,986.07,1011.86,214,21.64,9.46,-26,1
1601338352,2020-09-29 02:12,45.77,986.08,1011.86,214,21.65,9.48,-29,1
1601338412,2020-09-29 02:13,45.80,986.05,1011.84,214,21.65,9.49,-28,1
1601338473,2020-09-29 02:14,45.78,986.08,1011.86,214,21.64,9.47,-29,1
1601338533,2020-09-29 02:15,45.81,986.07,1011.85,214,21.64,9.48,-27,1
1601338653,2020-09-29 02:17,45.80,986.11,1011.89,214,21.65,9.49,-25,1
1601338714,2020-09-29 02:18,45.79,986.10,1011.88,214,21.64,9.47,-23,1
1601338774,2020-09-29 02:19,45.80,986.11,1011.89,214,21.64,9.48,-26,1
1601338834,2020-09-29 02:20,45.80,986.13,1011.91,214,21.64,9.48,-26,1
1601338895,2020-09-29 02:21,45.81,986.12,1011.90,214,21.64,9.48,-26,1
1601338955,2020-09-29 02:22,45.81,986.13,1011.92,214,21.64,9.48,-25,1
1601339075,2020-09-29 02:24,45.69,986.12,1011.91,214,21.64,9.44,-26,1
1601339136,2020-09-29 02:25,45.88,986.09,1011.88,214,21.63,9.49,-28,1
1601339196,2020-09-29 02:26,45.83,986.07,1011.85,214,21.63,9.48,-25,1
1601339256,2020-09-29 02:27,45.84,986.05,1011.83,214,21.63,9.48,-30,1
1601339317,2020-09-29 02:28,45.84,986.05,1011.83,214,21.63,9.48,-28,1
1601339377,2020-09-29 02:29,45.84,986.03,1011.81,214,21.63,9.48,-28,1
1601339437,2020-09-29 02:30,45.83,986.06,1011.85,214,21.64,9.49,-30,1
1601339497,2020-09-29 02:31,45.83,986.03,1011.81,214,21.64,9.49,-28,1
1601339558,2020-09-29 02:32,45.86,986.06,1011.85,214,21.64,9.49,-28,1
1601339618,2020-09-29 02:33,45.88,986.04,1011.83,214,21.64,9.50,-30,1
1601339678,2020-09-29 02:34,45.86,986.08,1011.86,214,21.63,9.49,-30,1
1601339738,2020-09-29 02:35,46.01,986.08,1011.87,214,21.64,9.54,-25,1
1601339859,2020-09-29 02:37,45.88,986.12,1011.90,214,21.64,9.50,-27,1
1601339919,2020-09-29 02:38,45.87,986.08,1011.86,214,21.63,9.49,-28,1
1601339980,2020-09-29 02:39,45.89,986.07,1011.85,214,21.64,9.50,-26,1
1601340040,2020-09-29 02:40,45.89,986.03,1011.81,214,21.64,9.50,-25,1
1601340100,2020-09-29 02:41,45.89,986.02,1011.80,214,21.64,9.50,-27,1
1601340221,2020-09-29 02:43,45.89,986.03,1011.81,214,21.64,9.51,-28,1
1601340281,2020-09-29 02:44,45.79,986.00,1011.78,214,21.63,9.46,-29,1
1601340341,2020-09-29 02:45,45.90,986.02,1011.80,214,21.64,9.51,-25,1
1601340402,2020-09-29 02:46,46.00,986.03,1011.81,214,21.63,9.53,-26,1
1601340462,2020-09-29 02:47,45.92,986.04,1011.82,214,21.64,9.52,-29,1
1601340522,2020-09-29 02:48,45.92,986.04,1011.82,214,21.63,9.51,-29,1
1601340582,2020-09-29 02:49,45.90,986.05,1011.83,214,21.64,9.51,-24,1
1601340643,2020-09-29 02:50,45.90,986.08,1011.86,214,21.64,9.51,-26,1
1601340703,2020-09-29 02:51,45.84,986.04,1011.82,214,21.64,9.49,-28,1
1601340763,2020-09-29 02:52,45.93,986.05,1011.83,214,21.63,9.51,-30,1
1601340883,2020-09-29 02:54,45.93,986.03,1011.81,214,21.62,9.50,-24,1
1601340943,2020-09-29 02:55,45.93,986.06,1011.84,214,21.63,9.51,-25,1
1601341004,2020-09-29 02:56,45.93,986.04,1011.82,214,21.63,9.51,-27,1
1601341064,2020-09-29 02:57,45.81,986.05,1011.83,214,21.54,9.39,-26,1
1601341124,2020-09-29 02:58,45.94,986.05,1011.83,214,21.59,9.48,-29,1
1601341184,2020-09-29 02:59,45.94,986.03,1011.81,214,21.61,9.49,-22,1
1601341244,2020-09-29 03:00,45.96,986.03,1011.82,214,21.63,9.52,-24,1
1601341304,2020-09-29 03:01,45.95,985.99,1011.77,214,21.63,9.52,-24,1
1601341364,2020-09-29 03:02,46.14,986.01,1011.79,214,21.56,9.51,-23,1
1601341424,2020-09-29 03:03,45.96,986.01,1011.80,214,21.56,9.46,-22,1
1601341484,2020-09-29 03:04,45.95,986.00,1011.79,214,21.61,9.50,-24,1
1601341544,2020-09-29 03:05,45.96,986.00,1011.78,214,21.63,9.52,-29,1
1601341604,2020-09-29 03:06,45.87,986.00,1011.78,214,21.62,9.48,-24,1
1601341664,2020-09-29 03:07,45.96,985.95,1011.73,214,21.62,9.51,-26,1
1601341725,2020-09-29 03:08,45.97,985.87,1011.66,214,21.64,9.53,-24,1
1601341785,2020-09-29 03:09,45.97,985.90,1011.69,214,21.63,9.52,-24,1
1601341845,2020-09-29 03:10,45.99,985.97,1011.75,214,21.62,9.52,-28,1
1601341905,2020-09-29 03:11,45.97,985.97,1011.76,214,21.63,9.52,-25,1
1601341965,2020-09-29 03:12,45.97,985.91,1011.70,214,21.62,9.51,-24,1
1601342025,2020-09-29 03:13,45.98,985.88,1011.66,214,21.62,9.52,-26,1
1601342085,2020-09-29 03:14,45.98,985.94,1011.73,214,21.63,9.53,-24,1
1601342145,2020-09-29 03:15,46.03,985.97,1011.75,214,21.64,9.55,-29,1
1601342265,2020-09-29 03:17,45.98,985.90,1011.69,214,21.62,9.52,-30,1
1601342325,2020-09-29 03:18,45.91,985.89,1011.67,214,21.62,9.49,-27,1
1601342385,2020-09-29 03:19,46.02,985.78,1011.56,214,21.62,9.53,-31,1
1601342446,2020-09-29 03:20,45.99,985.84,1011.62,214,21.63,9.53,-28,1
1601342506,2020-09-29 03:21,46.08,985.86,1011.64,214,21.62,9.55,-30,1
1601342566,2020-09-29 03:22,46.02,985.86,1011.65,214,21.63,9.54,-28,1
1601342626,2020-09-29 03:23,46.03,985.82,1011.61,214,21.62,9.53,-28,1
1601342686,2020-09-29 03:24,46.02,985.85,1011.63,214,21.62,9.53,-25,1
1601342746,2020-09-29 03:25,46.03,985.88,1011.66,214,21.63,9.54,-26,1
1601342806,2020-09-29 03:26,46.07,985.88,1011.67,214,21.63,9.55,-27,1
1601342926,2020-09-29 03:28,46.05,985.93,1011.71,214,21.63,9.55,-28,1
1601342986,2020-09-29 03:29,46.05,985.98,1011.76,214,21.62,9.54,-26,1
1601343046,2020-09-29 03:30,46.06,986.02,1011.80,214,21.62,9.54,-28,1
1601343106,2020-09-29 03:31,46.05,986.00,1011.78,214,21.62,9.54,-25,1
1601343167,2020-09-29 03:32,46.06,986.02,1011.80,214,21.62,9.54,-28,1
1601343227,2020-09-29 03:33,46.06,986.05,1011.83,214,21.62,9.54,-27,1
1601343287,2020-09-29 03:34,46.07,986.05,1011.83,214,21.62,9.55,-27,1
1601343347,2020-09-29 03:35,46.06,986.08,1011.87,214,21.63,9.55,-27,1
1601343407,2020-09-29 03:36,46.07,986.09,1011.87,214,21.62,9.55,-28,1
1601343467,2020-09-29 03:37,46.06,986.10,1011.89,214,21.62,9.54,-25,1
1601343527,2020-09-29 03:38,46.06,986.09,1011.87,214,21.62,9.54,-29,1
1601343587,2020-09-29 03:39,46.08,986.13,1011.92,214,21.62,9.55,-28,1
1601343647,2020-09-29 03:40,46.08,986.12,1011.91,214,21.62,9.55,-26,1
1601343707,2020-09-29 03:41,46.21,986.08,1011.86,214,21.61,9.58,-26,1
1601343767,2020-09-29 03:42,46.08,986.04,1011.82,214,21.62,9.55,-31,1
1601343828,2020-09-29 03:43,46.09,986.05,1011.83,214,21.61,9.54,-26,1
1601343888,2020-09-29 03:44,46.09,986.02,1011.80,214,21.62,9.55,-25,1
1601343948,2020-09-29 03:45,46.09,986.01,1011.79,214,21.63,9.56,-28,1
1601344008,2020-09-29 03:46,46.08,985.98,1011.76,214,21.62,9.55,-26,1
1601344068,2020-09-29 03:47,46.09,986.00,1011.79,214,21.63,9.56,-22,1
1601344128,2020-09-29 03:48,46.09,985.96,1011.75,214,21.62,9.55,-26,1
1601344188,2020-09-29 03:49,46.09,985.94,1011.72,214,21.62,9.55,-23,1
1601344371,2020-09-29 03:52,46.10,985.95,1011.73,214,21.62,9.56,-29,1
1601344431,2020-09-29 03:53,46.08,985.98,1011.77,214,21.62,9.55,-28,1
1601344492,2020-09-29 03:54,46.10,986.00,1011.79,214,21.62,9.56,-28,1
1601344552,2020-09-29 03:55,46.10,986.03,1011.81,214,21.62,9.56,-28,1
1601344612,2020-09-29 03:56,46.11,986.05,1011.84,214,21.62,9.56,-30,1
1601344672,2020-09-29 03:57,46.11,986.10,1011.88,214,21.61,9.55,-23,1
1601344793,2020-09-29 03:59,46.11,986.06,1011.84,214,21.62,9.56,-25,1
1601344853,2020-09-29 04:00,46.02,986.06,1011.84,214,21.62,9.53,-29,1
1601344914,2020-09-29 04:01,46.11,986.06,1011.84,214,21.62,9.56,-27,1
1601344974,2020-09-29 04:02,46.00,986.04,1011.83,214,21.61,9.51,-28,1
1601345034,2020-09-29 04:03,46.12,986.04,1011.82,214,21.62,9.56,-24,1
1601345094,2020-09-29 04:04,46.12,986.05,1011.83,214,21.62,9.56,-26,1
1601345215,2020-09-29 04:06,46.07,986.04,1011.82,214,21.62,9.55,-27,1
1601345275,2020-09-29 04:07,46.02,986.03,1011.82,214,21.61,9.52,-25,1
1601345335,2020-09-29 04:08,46.03,986.03,1011.82,214,21.61,9.52,-27,1
1601345396,2020-09-29 04:09,46.11,986.02,1011.81,214,21.61,9.55,-26,1
1601345456,2020-09-29 04:10,46.20,986.02,1011.81,214,21.61,9.58,-27,1
1601345516,2020-09-29 04:11,46.12,986.04,1011.82,214,21.60,9.54,-25,1
1601345576,2020-09-29 04:12,46.13,986.02,1011.80,214,21.60,9.55,-24,1
1601345637,2020-09-29 04:13,46.15,986.07,1011.85,214,21.61,9.56,-26,1
1601345697,2020-09-29 04:14,46.13,986.09,1011.87,214,21.61,9.56,-25,1
1601345757,2020-09-29 04:15,45.97,986.06,1011.85,214,21.60,9.50,-31,1
1601345817,2020-09-29 04:16,46.20,986.10,1011.88,214,21.61,9.58,-28,1
1601345878,2020-09-29 04:17,46.12,986.10,1011.89,214,21.61,9.55,-31,1
1601345938,2020-09-29 04:18,46.12,986.10,1011.88,214,21.61,9.55,-24,1
1601345998,2020-09-29 04:19,46.12,986.11,1011.90,214,21.61,9.55,-29,1
1601346059,2020-09-29 04:20,46.15,986.13,1011.91,214,21.61,9.56,-29,1
1601346119,2020-09-29 04:21,46.04,986.14,1011.92,214,21.61,9.53,-28,1
1601346179,2020-09-29 04:22,46.20,986.12,1011.91,214,21.61,9.58,-27,1
1601346240,2020-09-29 04:24,46.10,986.13,1011.92,214,21.61,9.55,-29,1
1601346300,2020-09-29 04:25,46.15,986.16,1011.94,214,21.61,9.56,-25,1
1601346420,2020-09-29 04:27,46.17,986.16,1011.94,214,21.61,9.57,-25,1
1601346481,2020-09-29 04:28,46.18,986.19,1011.97,214,21.61,9.57,-27,1
1601346541,2020-09-29 04:29,46.14,986.18,1011.96,214,21.60,9.55,-30,1
1601346601,2020-09-29 04:30,46.16,986.18,1011.96,214,21.61,9.56,-27,1
1601346662,2020-09-29 04:31,46.17,986.21,1012.00,214,21.61,9.57,-30,1
1601346722,2020-09-29 04:32,46.18,986.17,1011.95,214,21.61,9.57,-28,1
1601346782,2020-09-29 04:33,46.18,986.16,1011.95,214,21.61,9.57,-26,1
1601346842,2020-09-29 04:34,46.12,986.13,1011.92,214,21.60,9.54,-28,1
1601346963,2020-09-29 04:36,46.17,986.14,1011.92,214,21.61,9.57,-29,1
1601347023,2020-09-29 04:37,46.22,986.12,1011.91,214,21.60,9.58,-27,1
1601347083,2020-09-29 04:38,46.18,986.13,1011.91,214,21.60,9.56,-26,1
1601347204,2020-09-29 04:40,46.18,986.15,1011.93,214,21.59,9.55,-30,1
1601347264,2020-09-29 04:41,46.17,986.18,1011.96,214,21.60,9.56,-30,1
1601347325,2020-09-29 04:42,46.18,986.19,1011.98,214,21.60,9.56,-28,1
1601347385,2020-09-29 04:43,46.17,986.21,1012.00,214,21.60,9.56,-32,1
1601347445,2020-09-29 04:44,46.14,986.22,1012.01,214,21.59,9.54,-28,1
1601347506,2020-09-29 04:45,46.16,986.23,1012.01,214,21.59,9.55,-21,1
1601347566,2020-09-29 04:46,46.18,986.21,1011.99,214,21.60,9.56,-29,1
1601347626,2020-09-29 04:47,46.32,986.23,1012.01,214,21.60,9.61,-27,1
1601347686,2020-09-29 04:48,46.19,986.20,1011.99,214,21.60,9.57,-27,1
1601347807,2020-09-29 04:50,46.18,986.22,1012.00,214,21.59,9.55,-27,1
1601347867,2020-09-29 04:51,46.33,986.25,1012.03,214,21.60,9.61,-27,1
1601347988,2020-09-29 04:53,46.18,986.23,1012.01,214,21.60,9.56,-28,1
1601348108,2020-09-29 04:55,46.18,986.23,1012.01,214,21.60,9.56,-27,1
1601348169,2020-09-29 04:56,46.20,986.20,1011.99,214,21.60,9.57,-27,1
1601348229,2020-09-29 04:57,46.19,986.18,1011.97,214,21.60,9.57,-26,1
1601348289,2020-09-29 04:58,46.19,986.16,1011.94,214,21.60,9.57,-31,1
1601348350,2020-09-29 04:59,46.20,986.15,1011.93,214,21.60,9.57,-29,1
1601348470,2020-09-29 05:01,46.20,986.12,1011.91,214,21.58,9.55,-27,1
1601348591,2020-09-29 05:03,46.36,986.13,1011.92,214,21.60,9.62,-30,1
1601348651,2020-09-29 05:04,46.18,986.11,1011.90,214,21.59,9.55,-31,1
1601348711,2020-09-29 05:05,46.19,986.12,1011.90,214,21.60,9.56,-25,1
1601348771,2020-09-29 05:06,46.20,986.11,1011.89,214,21.59,9.56,-24,1
1601348892,2020-09-29 05:08,46.19,986.07,1011.85,214,21.59,9.56,-28,1
1601348952,2020-09-29 05:09,46.18,986.06,1011.84,214,21.59,9.55,-27,1
1601349013,2020-09-29 05:10,46.20,986.04,1011.83,214,21.60,9.57,-24,1
1601349073,2020-09-29 05:11,46.20,986.02,1011.81,214,21.60,9.57,-27,1
1601349133,2020-09-29 05:12,46.19,986.05,1011.83,214,21.59,9.56,-28,1
1601349193,2020-09-29 05:13,46.20,986.06,1011.84,214,21.59,9.56,-26,1
1601349254,2020-09-29 05:14,46.19,986.11,1011.89,214,21.59,9.56,-25,1
1601349314,2020-09-29 05:15,46.20,986.06,1011.84,214,21.59,9.56,-23,1
1601349374,2020-09-29 05:16,46.21,986.09,1011.88,214,21.59,9.56,-30,1
1601349435,2020-09-29 05:17,46.20,986.09,1011.87,214,21.59,9.56,-26,1
1601349495,2020-09-29 05:18,46.33,986.08,1011.86,214,21.59,9.60,-28,1
1601349555,2020-09-29 05:19,46.21,986.10,1011.88,214,21.59,9.56,-25,1
1601349615,2020-09-29 05:20,46.21,986.08,1011.87,214,21.59,9.56,-26,1
1601349676,2020-09-29 05:21,46.21,986.14,1011.93,214,21.58,9.55,-26,1
1601349736,2020-09-29 05:22,46.22,986.13,1011.91,214,21.58,9.56,-26,1
1601349796,2020-09-29 05:23,46.22,986.18,1011.96,214,21.59,9.57,-28,1
1601349856,2020-09-29 05:24,46.18,986.20,1011.98,214,21.59,9.55,-30,1
1601349917,2020-09-29 05:25,46.21,986.17,1011.96,214,21.59,9.56,-30,1
1601349977,2020-09-29 05:26,46.20,986.21,1011.99,214,21.59,9.56,-29,1
1601350037,2020-09-29 05:27,46.22,986.19,1011.97,214,21.59,9.57,-29,1
1601350158,2020-09-29 05:29,46.24,986.23,1012.01,214,21.59,9.57,-25,1
1601350218,2020-09-29 05:30,46.23,986.22,1012.00,214,21.58,9.56,-25,1
1601350279,2020-09-29 05:31,46.22,986.24,1012.02,214,21.58,9.56,-27,1
1601350339,2020-09-29 05:32,46.23,986.24,1012.03,214,21.58,9.56,-25,1
1601350399,2020-09-29 05:33,46.24,986.29,1012.07,214,21.58,9.56,-27,1
1601350460,2020-09-29 05:34,46.17,986.27,1012.05,214,21.58,9.54,-24,1
1601350520,2020-09-29 05:35,46.23,986.32,1012.10,214,21.58,9.56,-28,1
1601350580,2020-09-29 05:36,46.24,986.33,1012.12,214,21.58,9.56,-27,1
1601350640,2020-09-29 05:37,46.24,986.34,1012.12,214,21.58,9.56,-28,1
1601350701,2020-09-29 05:38,46.24,986.33,1012.11,214,21.57,9.55,-26,1
1601350761,2020-09-29 05:39,46.23,986.35,1012.13,214,21.58,9.56,-26,1
1601350821,2020-09-29 05:40,46.25,986.34,1012.12,214,21.57,9.56,-28,1
1601350882,2020-09-29 05:41,46.22,986.32,1012.10,214,21.57,9.55,-27,1
1601350942,2020-09-29 05:42,46.24,986.31,1012.09,214,21.58,9.56,-30,1
1601351002,2020-09-29 05:43,46.24,986.29,1012.07,214,21.58,9.56,-28,1
1601351062,2020-09-29 05:44,46.29,986.26,1012.05,214,21.58,9.58,-26,1
1601351123,2020-09-29 05:45,46.20,986.28,1012.06,214,21.58,9.55,-31,1
1601351183,2020-09-29 05:46,46.28,986.26,1012.04,214,21.58,9.58,-28,1
1601351243,2020-09-29 05:47,46.24,986.25,1012.03,214,21.58,9.56,-28,1
1601351304,2020-09-29 05:48,46.24,986.25,1012.03,214,21.58,9.56,-26,1
1601351364,2020-09-29 05:49,46.24,986.24,1012.03,214,21.57,9.55,-23,1
1601351424,2020-09-29 05:50,46.24,986.26,1012.04,214,21.57,9.55,-29,1
1601351484,2020-09-29 05:51,46.49,986.28,1012.06,214,21.57,9.63,-24,1
1601351545,2020-09-29 05:52,46.13,986.26,1012.05,214,21.58,9.53,-23,1
1601351605,2020-09-29 05:53,46.33,986.28,1012.07,214,21.58,9.59,-26,1
1601351665,2020-09-29 05:54,46.26,986.29,1012.08,214,21.58,9.57,-27,1
1601351725,2020-09-29 05:55,46.25,986.26,1012.05,214,21.58,9.57,-29,1
1601351786,2020-09-29 05:56,46.25,986.24,1012.02,214,21.57,9.56,-31,1
1601351846,2020-09-29 05:57,46.26,986.27,1012.05,214,21.58,9.57,-26,1
1601351906,2020-09-29 05:58,46.32,986.26,1012.04,214,21.58,9.59,-27,1
1601351967,2020-09-29 05:59,46.24,986.28,1012.06,214,21.57,9.55,-29,1
1601352027,2020-09-29 06:00,46.26,986.28,1012.06,214,21.57,9.56,-32,1
1601352087,2020-09-29 06:01,46.30,986.30,1012.08,214,21.57,9.58,-26,1
1601352147,2020-09-29 06:02,46.24,986.28,1012.07,214,21.57,9.55,-28,1
1601352208,2020-09-29 06:03,46.25,986.29,1012.07,214,21.58,9.57,-26,1
1601352268,2020-09-29 06:04,46.26,986.27,1012.06,214,21.58,9.57,-26,1
1601352328,2020-09-29 06:05,46.25,986.26,1012.04,214,21.57,9.56,-27,1
1601352389,2020-09-29 06:06,46.25,986.28,1012.07,214,21.57,9.56,-30,1
1601352449,2020-09-29 06:07,46.26,986.27,1012.05,214,21.58,9.57,-26,1
1601352509,2020-09-29 06:08,46.26,986.29,1012.08,214,21.58,9.57,-30,1
1601352569,2020-09-29 06:09,46.25,986.29,1012.07,214,21.58,9.57,-25,1
1601352630,2020-09-29 06:10,46.25,986.30,1012.08,214,21.57,9.56,-29,1
1601352690,2020-09-29 06:11,46.25,986.30,1012.08,214,21.57,9.56,-27,1
1601352750,2020-09-29 06:12,46.25,986.28,1012.07,214,21.57,9.56,-25,1
1601352810,2020-09-29 06:13,46.25,986.25,1012.03,214,21.57,9.56,-28,1
1601352871,2020-09-29 06:14,46.25,986.29,1012.08,214,21.57,9.56,-24,1
1601352931,2020-09-29 06:15,46.27,986.31,1012.10,214,21.57,9.56,-27,1
1601352991,2020-09-29 06:16,46.29,986.33,1012.11,214,21.57,9.57,-27,1
1601353052,2020-09-29 06:17,46.27,986.35,1012.14,214,21.57,9.56,-27,1
1601353112,2020-09-29 06:18,46.28,986.42,1012.21,214,21.57,9.57,-23,1
1601353172,2020-09-29 06:19,46.27,986.45,1012.23,214,21.57,9.56,-26,1
1601353232,2020-09-29 06:20,46.28,986.48,1012.26,214,21.57,9.57,-27,1
1601353293,2020-09-29 06:21,46.64,986.48,1012.26,214,21.57,9.68,-27,1
1601353353,2020-09-29 06:22,46.28,986.49,1012.27,214,21.56,9.56,-28,1
1601353473,2020-09-29 06:24,46.29,986.53,1012.31,214,21.56,9.56,-29,1
1601353534,2020-09-29 06:25,46.29,986.54,1012.33,214,21.57,9.57,-29,1
1601353594,2020-09-29 06:26,46.30,986.53,1012.31,214,21.56,9.57,-28,1
1601353654,2020-09-29 06:27,46.29,986.57,1012.36,214,21.57,9.57,-25,1
1601353715,2020-09-29 06:28,46.30,986.60,1012.38,214,21.56,9.57,-26,1
1601353775,2020-09-29 06:29,46.38,986.56,1012.34,214,21.56,9.59,-26,1
1601353835,2020-09-29 06:30,46.30,986.59,1012.38,214,21.57,9.57,-24,1
1601353896,2020-09-29 06:31,46.27,986.61,1012.39,214,21.57,9.56,-29,1
1601353956,2020-09-29 06:32,46.28,986.60,1012.38,214,21.56,9.56,-26,1
1601354016,2020-09-29 06:33,46.29,986.55,1012.34,214,21.56,9.56,-29,1
1601354076,2020-09-29 06:34,46.28,986.55,1012.34,214,21.56,9.56,-28,1
1601354137,2020-09-29 06:35,46.27,986.55,1012.33,214,21.56,9.56,-26,1
1601354197,2020-09-29 06:36,46.30,986.54,1012.32,214,21.56,9.57,-28,1
1601354257,2020-09-29 06:37,46.30,986.53,1012.31,214,21.56,9.57,-30,1
1601354317,2020-09-29 06:38,46.30,986.52,1012.30,214,21.57,9.57,-26,1
1601354378,2020-09-29 06:39,46.30,986.54,1012.32,214,21.56,9.57,-28,1
1601354438,2020-09-29 06:40,46.27,986.53,1012.31,214,21.56,9.56,-27,1
1601354498,2020-09-29 06:41,46.30,986.54,1012.32,214,21.57,9.57,-25,1
1601354619,2020-09-29 06:43,46.28,986.54,1012.33,214,21.55,9.55,-27,1
1601354679,2020-09-29 06:44,46.18,986.56,1012.35,214,21.56,9.53,-28,1
1601354739,2020-09-29 06:45,46.29,986.56,1012.35,214,21.56,9.56,-24,1
1601354800,2020-09-29 06:46,46.29,986.57,1012.35,214,21.56,9.56,-25,1
1601354860,2020-09-29 06:47,46.31,986.54,1012.33,214,21.56,9.57,-27,1
1601354920,2020-09-29 06:48,46.29,986.59,1012.37,214,21.56,9.56,-28,1
1601354980,2020-09-29 06:49,46.30,986.59,1012.38,214,21.54,9.55,-24,1
1601355041,2020-09-29 06:50,46.30,986.61,1012.40,214,21.56,9.57,-27,1
1601355101,2020-09-29 06:51,46.29,986.67,1012.45,214,21.55,9.55,-29,1
1601355161,2020-09-29 06:52,46.29,986.60,1012.39,214,21.55,9.55,-26,1
1601355222,2020-09-29 06:53,46.29,986.60,1012.39,214,21.55,9.55,-29,1
1601355282,2020-09-29 06:54,46.29,986.62,1012.41,214,21.56,9.56,-28,1
1601355342,2020-09-29 06:55,46.30,986.59,1012.38,214,21.55,9.56,-27,1
1601355402,2020-09-29 06:56,46.30,986.65,1012.43,214,21.55,9.56,-23,1
1601355463,2020-09-29 06:57,46.29,986.67,1012.45,214,21.56,9.56,-28,1
1601355523,2020-09-29 06:58,46.25,986.67,1012.45,214,21.55,9.54,-27,1
1601355583,2020-09-29 06:59,46.31,986.70,1012.48,214,21.55,9.56,-27,1
1601355643,2020-09-29 07:00,46.30,986.74,1012.52,214,21.55,9.56,-29,1
1601355704,2020-09-29 07:01,46.30,986.77,1012.55,214,21.55,9.56,-29,1
1601355764,2020-09-29 07:02,46.31,986.78,1012.57,214,21.56,9.57,-27,1
1601355824,2020-09-29 07:03,46.29,986.74,1012.52,214,21.55,9.55,-28,1
1601355884,2020-09-29 07:04,46.31,986.73,1012.52,214,21.55,9.56,-24,1
1601355944,2020-09-29 07:05,46.30,986.73,1012.51,214,21.53,9.54,-27,1
1601356004,2020-09-29 07:06,46.30,986.76,1012.54,214,21.50,9.51,-29,1
1601356064,2020-09-29 07:07,46.30,986.73,1012.51,214,21.53,9.54,-25,1
1601356124,2020-09-29 07:08,46.30,986.74,1012.52,214,21.53,9.54,-25,1
1601356185,2020-09-29 07:09,46.31,986.72,1012.51,214,21.55,9.56,-26,1
1601356245,2020-09-29 07:10,46.29,986.69,1012.47,214,21.55,9.55,-23,1
1601356305,2020-09-29 07:11,46.31,986.70,1012.48,214,21.50,9.51,-26,1
1601356365,2020-09-29 07:12,46.12,986.68,1012.46,214,21.53,9.48,-24,1
1601356425,2020-09-29 07:13,46.29,986.66,1012.44,214,21.54,9.54,-25,1
1601356485,2020-09-29 07:14,46.30,986.69,1012.47,214,21.55,9.56,-26,1
1601356545,2020-09-29 07:15,46.34,986.69,1012.47,214,21.55,9.57,-25,1
1601356605,2020-09-29 07:16,46.30,986.71,1012.50,214,21.55,9.56,-28,1
1601356666,2020-09-29 07:17,46.30,986.71,1012.49,214,21.55,9.56,-24,1
1601356726,2020-09-29 07:18,46.29,986.75,1012.54,214,21.54,9.54,-27,1
1601356786,2020-09-29 07:19,46.29,986.79,1012.57,214,21.55,9.55,-27,1
1601356846,2020-09-29 07:20,46.29,986.78,1012.56,214,21.55,9.55,-24,1
1601356906,2020-09-29 07:21,46.28,986.75,1012.53,214,21.55,9.55,-28,1
1601356966,2020-09-29 07:22,46.30,986.77,1012.55,214,21.55,9.56,-23,1
1601357026,2020-09-29 07:23,46.30,986.78,1012.57,214,21.55,9.56,-28,1
1601357086,2020-09-29 07:24,46.30,986.78,1012.57,214,21.55,9.56,-27,1
1601357147,2020-09-29 07:25,46.29,986.75,1012.54,214,21.56,9.56,-26,1
1601357207,2020-09-29 07:26,46.30,986.76,1012.54,214,21.55,9.56,-29,1
1601357267,2020-09-29 07:27,46.29,986.76,1012.55,214,21.55,9.55,-29,1
1601357327,2020-09-29 07:28,46.18,986.79,1012.58,214,21.55,9.52,-27,1
1601357387,2020-09-29 07:29,46.28,986.78,1012.57,214,21.55,9.55,-29,1
1601357447,2020-09-29 07:30,46.29,986.78,1012.56,214,21.54,9.54,-27,1
1601357507,2020-09-29 07:31,46.29,986.79,1012.57,214,21.54,9.54,-31,1
1601357567,2020-09-29 07:32,46.31,986.80,1012.58,214,21.55,9.56,-27,1
1601357628,2020-09-29 07:33,46.29,986.78,1012.57,214,21.53,9.53,-28,1
1601357688,2020-09-29 07:34,46.30,986.81,1012.59,214,21.55,9.56,-29,1
1601357748,2020-09-29 07:35,46.05,986.81,1012.59,214,21.54,9.47,-26,1
1601357808,2020-09-29 07:36,46.29,986.84,1012.62,214,21.54,9.54,-25,1
1601357868,2020-09-29 07:37,46.26,986.83,1012.61,214,21.54,9.53,-31,1
1601357928,2020-09-29 07:38,46.30,986.89,1012.67,214,21.54,9.55,-28,1
1601357988,2020-09-29 07:39,46.30,986.88,1012.67,214,21.55,9.56,-27,1
1601358048,2020-09-29 07:40,46.30,986.88,1012.66,214,21.54,9.55,-29,1
1601358109,2020-09-29 07:41,46.30,986.88,1012.66,214,21.53,9.54,-27,1
1601358169,2020-09-29 07:42,46.29,986.88,1012.66,214,21.53,9.53,-26,1
1601358229,2020-09-29 07:43,46.32,986.90,1012.69,214,21.54,9.55,-28,1
1601358289,2020-09-29 07:44,46.29,986.88,1012.67,214,21.53,9.53,-29,1
1601358349,2020-09-29 07:45,46.29,986.89,1012.67,214,21.55,9.55,-30,1
1601358409,2020-09-29 07:46,46.29,986.91,1012.69,214,21.53,9.53,-25,1
1601358469,2020-09-29 07:47,46.31,986.91,1012.69,214,21.54,9.55,-28,1
1601358530,2020-09-29 07:48,46.33,986.95,1012.73,214,21.55,9.57,-27,1
1601358590,2020-09-29 07:49,46.31,986.96,1012.74,214,21.54,9.55,-28,1
1601358650,2020-09-29 07:50,46.32,987.01,1012.80,214,21.54,9.55,-27,1
1601358710,2020-09-29 07:51,46.31,987.02,1012.80,214,21.54,9.55,-26,1
1601358770,2020-09-29 07:52,46.32,987.01,1012.79,214,21.54,9.55,-29,1
1601358830,2020-09-29 07:53,46.31,987.03,1012.81,214,21.53,9.54,-29,1
1601358890,2020-09-29 07:54,46.33,987.03,1012.81,214,21.53,9.55,-26,1
1601359014,2020-09-29 07:56,46.32,987.05,1012.83,214,21.53,9.54,-27,1
1601359074,2020-09-29 07:57,46.50,987.02,1012.80,214,21.54,9.61,-28,1
1601359134,2020-09-29 07:58,46.31,987.02,1012.80,214,21.54,9.55,-23,1
1601359195,2020-09-29 07:59,46.31,987.02,1012.80,214,21.53,9.54,-27,1
1601359315,2020-09-29 08:01,46.31,987.02,1012.81,214,21.54,9.55,-24,1
1601359376,2020-09-29 08:02,46.13,987.04,1012.83,214,21.53,9.48,-29,1
1601359436,2020-09-29 08:03,46.32,987.06,1012.84,214,21.54,9.55,-28,1
1601359499,2020-09-29 08:04,46.28,987.04,1012.82,214,21.54,9.54,-25,1
1601359559,2020-09-29 08:05,46.30,987.05,1012.84,214,21.54,9.55,-26,1
1601359620,2020-09-29 08:07,46.31,987.05,1012.84,214,21.53,9.54,-27,1
1601359680,2020-09-29 08:08,46.32,987.10,1012.88,214,21.53,9.54,-24,1
1601359740,2020-09-29 08:09,46.28,987.10,1012.89,214,21.55,9.55,-28,1
1601359801,2020-09-29 08:10,46.32,987.12,1012.91,214,21.54,9.55,-24,1
1601359861,2020-09-29 08:11,46.32,987.14,1012.92,214,21.54,9.55,-28,1
1601359921,2020-09-29 08:12,46.33,987.15,1012.93,214,21.53,9.55,-23,1
1601359982,2020-09-29 08:13,46.32,987.17,1012.95,214,21.53,9.54,-26,1
1601360042,2020-09-29 08:14,46.33,987.21,1012.99,214,21.53,9.55,-30,1
1601360102,2020-09-29 08:15,46.32,987.24,1013.02,214,21.53,9.54,-26,1
1601360163,2020-09-29 08:16,46.32,987.24,1013.03,214,21.53,9.54,-25,1
1601360223,2020-09-29 08:17,46.33,987.26,1013.04,214,21.54,9.56,-30,1
1601360283,2020-09-29 08:18,46.34,987.26,1013.05,214,21.54,9.56,-28,1
1601360344,2020-09-29 08:19,46.33,987.25,1013.03,214,21.53,9.55,-26,1
1601360404,2020-09-29 08:20,46.32,987.27,1013.06,214,21.54,9.55,-24,1
1601360464,2020-09-29 08:21,46.13,987.26,1013.04,214,21.53,9.48,-25,1
1601360524,2020-09-29 08:22,46.34,987.28,1013.06,214,21.54,9.56,-28,1
1601360645,2020-09-29 08:24,46.34,987.27,1013.06,214,21.53,9.55,-25,1
1601360706,2020-09-29 08:25,46.33,987.30,1013.08,214,21.53,9.55,-29,1
1601360766,2020-09-29 08:26,46.32,987.32,1013.10,214,21.53,9.54,-24,1
1601360826,2020-09-29 08:27,46.33,987.31,1013.09,214,21.53,9.55,-29,1
1601360886,2020-09-29 08:28,46.32,987.30,1013.08,214,21.52,9.54,-27,1
1601360947,2020-09-29 08:29,46.33,987.25,1013.04,214,21.53,9.55,-26,1
1601361007,2020-09-29 08:30,46.36,987.26,1013.05,214,21.53,9.56,-26,1
1601361068,2020-09-29 08:31,46.40,987.28,1013.07,214,21.53,9.57,-29,1
1601361128,2020-09-29 08:32,46.40,987.30,1013.08,214,21.53,9.57,-28,1
1601361188,2020-09-29 08:33,46.40,987.28,1013.06,214,21.53,9.57,-25,1
1601361249,2020-09-29 08:34,46.57,987.25,1013.03,214,21.53,9.62,-29,1
1601361309,2020-09-29 08:35,46.42,987.26,1013.04,214,21.53,9.58,-26,1
1601361369,2020-09-29 08:36,46.44,987.28,1013.07,214,21.52,9.57,-28,1
1601361430,2020-09-29 08:37,46.43,987.31,1013.09,214,21.53,9.58,-27,1
1601361490,2020-09-29 08:38,46.45,987.28,1013.07,214,21.52,9.58,-27,1
1601361550,2020-09-29 08:39,46.36,987.31,1013.09,214,21.53,9.56,-24,1
1601361610,2020-09-29 08:40,46.45,987.33,1013.12,214,21.53,9.59,-27,1
1601361671,2020-09-29 08:41,46.45,987.39,1013.17,214,21.53,9.59,-30,1
1601361731,2020-09-29 08:42,46.45,987.44,1013.22,214,21.53,9.59,-28,1
1601361915,2020-09-29 08:45,46.45,987.46,1013.25,214,21.53,9.59,-22,1
1601361975,2020-09-29 08:46,46.44,987.51,1013.30,214,21.53,9.58,-27,1
1601362095,2020-09-29 08:48,46.52,987.49,1013.28,214,21.53,9.61,-30,1
1601362156,2020-09-29 08:49,46.44,987.49,1013.27,214,21.53,9.58,-30,1
1601362216,2020-09-29 08:50,46.43,987.47,1013.25,214,21.52,9.57,-29,1
1601362276,2020-09-29 08:51,46.44,987.49,1013.28,214,21.53,9.58,-29,1
1601362337,2020-09-29 08:52,46.43,987.47,1013.25,214,21.53,9.58,-26,1
1601362397,2020-09-29 08:53,46.43,987.47,1013.26,214,21.53,9.58,-24,1
1601362457,2020-09-29 08:54,46.42,987.46,1013.24,214,21.52,9.57,-29,1
1601362517,2020-09-29 08:55,46.67,987.49,1013.27,214,21.53,9.66,-26,1
1601362580,2020-09-29 08:56,46.43,987.47,1013.25,214,21.52,9.57,-28,1
1601362641,2020-09-29 08:57,46.42,987.45,1013.23,214,21.53,9.58,-28,1
1601362701,2020-09-29 08:58,46.43,987.48,1013.26,214,21.53,9.58,-27,1
1601362764,2020-09-29 08:59,46.43,987.44,1013.22,214,21.52,9.57,-28,1
1601362825,2020-09-29 09:00,46.42,987.46,1013.24,214,21.53,9.58,-27,1
1601362885,2020-09-29 09:01,46.43,987.46,1013.25,214,21.53,9.58,-28,1
1601362945,2020-09-29 09:02,46.42,987.47,1013.25,214,21.53,9.58,-26,1
1601363006,2020-09-29 09:03,46.43,987.43,1013.22,214,21.53,9.58,-28,1
1601363066,2020-09-29 09:04,46.44,987.40,1013.18,214,21.53,9.58,-28,1
1601363126,2020-09-29 09:05,46.46,987.42,1013.20,214,21.53,9.59,-28,1
1601363187,2020-09-29 09:06,46.43,987.43,1013.21,214,21.52,9.57,-28,1
1601363307,2020-09-29 09:08,46.43,987.42,1013.20,214,21.52,9.57,-27,1
1601363368,2020-09-29 09:09,46.43,987.44,1013.22,214,21.52,9.57,-24,1
1601363428,2020-09-29 09:10,46.43,987.43,1013.21,214,21.52,9.57,-25,1
1601363488,2020-09-29 09:11,46.42,987.45,1013.23,214,21.52,9.57,-29,1
1601363549,2020-09-29 09:12,46.31,987.47,1013.26,214,21.52,9.53,-28,1
1601363609,2020-09-29 09:13,46.43,987.45,1013.24,214,21.52,9.57,-24,1
1601363669,2020-09-29 09:14,46.43,987.49,1013.27,214,21.52,9.57,-25,1
1601363793,2020-09-29 09:16,46.45,987.48,1013.27,214,21.52,9.58,-22,1
1601363853,2020-09-29 09:17,46.43,987.50,1013.29,214,21.53,9.58,-29,1
1601363914,2020-09-29 09:18,46.46,987.46,1013.25,214,21.52,9.58,-27,1
1601363974,2020-09-29 09:19,46.42,987.47,1013.26,214,21.52,9.57,-29,1
1601364095,2020-09-29 09:21,46.43,987.48,1013.26,214,21.53,9.58,-29,1
1601364155,2020-09-29 09:22,46.52,987.52,1013.30,214,21.52,9.60,-30,1
1601364215,2020-09-29 09:23,46.42,987.50,1013.29,214,21.52,9.57,-27,1
1601364276,2020-09-29 09:24,46.43,987.51,1013.29,214,21.52,9.57,-27,1
1601364336,2020-09-29 09:25,46.44,987.53,1013.32,214,21.52,9.57,-27,1
1601364396,2020-09-29 09:26,46.44,987.54,1013.32,214,21.53,9.58,-24,1
1601364457,2020-09-29 09:27,46.44,987.51,1013.29,214,21.53,9.58,-29,1
1601364517,2020-09-29 09:28,46.44,987.50,1013.28,214,21.52,9.57,-29,1
1601364577,2020-09-29 09:29,46.45,987.49,1013.27,214,21.52,9.58,-26,1
1601364638,2020-09-29 09:30,46.43,987.53,1013.31,214,21.52,9.57,-27,1
1601364698,2020-09-29 09:31,46.44,987.49,1013.27,214,21.52,9.57,-27,1
1601364758,2020-09-29 09:32,46.43,987.52,1013.30,214,21.52,9.57,-24,1
1601364819,2020-09-29 09:33,46.44,987.53,1013.31,214,21.52,9.57,-26,1
1601364879,2020-09-29 09:34,46.42,987.51,1013.30,214,21.53,9.58,-29,1
1601364939,2020-09-29 09:35,46.42,987.50,1013.28,214,21.52,9.57,-26,1
1601365000,2020-09-29 09:36,46.43,987.52,1013.30,214,21.52,9.57,-30,1
1601365060,2020-09-29 09:37,46.42,987.46,1013.24,214,21.52,9.57,-28,1
1601365120,2020-09-29 09:38,46.42,987.49,1013.27,214,21.53,9.58,-29,1
1601365181,2020-09-29 09:39,46.42,987.51,1013.29,214,21.52,9.57,-25,1
1601365241,2020-09-29 09:40,46.42,987.45,1013.23,214,21.52,9.57,-27,1
1601365362,2020-09-29 09:42,46.42,987.46,1013.24,214,21.52,9.57,-27,1
1601365422,2020-09-29 09:43,46.51,987.45,1013.24,214,21.53,9.61,-26,1
1601365482,2020-09-29 09:44,46.42,987.44,1013.22,214,21.53,9.58,-30,1
1601365543,2020-09-29 09:45,46.20,987.42,1013.21,214,21.52,9.50,-27,1
1601365603,2020-09-29 09:46,46.42,987.42,1013.21,214,21.53,9.58,-28,1
1601365663,2020-09-29 09:47,46.42,987.47,1013.25,214,21.53,9.58,-28,1
1601365724,2020-09-29 09:48,46.42,987.45,1013.23,214,21.52,9.57,-26,1
1601365784,2020-09-29 09:49,46.42,987.50,1013.28,214,21.52,9.57,-30,1
1601365844,2020-09-29 09:50,46.43,987.51,1013.29,214,21.52,9.57,-26,1
1601365904,2020-09-29 09:51,46.44,987.50,1013.28,214,21.52,9.57,-26,1
1601365965,2020-09-29 09:52,46.43,987.51,1013.29,214,21.51,9.56,-24,1
1601366025,2020-09-29 09:53,46.44,987.52,1013.30,214,21.48,9.54,-27,1
1601366085,2020-09-29 09:54,46.43,987.52,1013.31,214,21.51,9.56,-24,1
1601366145,2020-09-29 09:55,46.43,987.54,1013.32,214,21.51,9.56,-25,1
1601366205,2020-09-29 09:56,46.44,987.53,1013.31,214,21.53,9.58,-28,1
1601366265,2020-09-29 09:57,46.43,987.52,1013.30,214,21.52,9.57,-25,1
1601366325,2020-09-29 09:58,46.42,987.47,1013.25,214,21.52,9.57,-27,1
1601366386,2020-09-29 09:59,46.43,987.48,1013.26,214,21.51,9.56,-29,1
1601366446,2020-09-29 10:00,46.42,987.55,1013.34,214,21.52,9.57,-27,1
1601366506,2020-09-29 10:01,46.42,987.55,1013.33,214,21.52,9.57,-27,1
1601366566,2020-09-29 10:02,46.44,987.57,1013.35,214,21.52,9.57,-23,1
1601366626,2020-09-29 10:03,46.43,987.58,1013.36,214,21.52,9.57,-27,1
1601366686,2020-09-29 10:04,46.43,987.62,1013.41,214,21.52,9.57,-27,1
1601366806,2020-09-29 10:06,46.44,987.62,1013.40,214,21.52,9.57,-26,1
1601366927,2020-09-29 10:08,46.45,987.66,1013.44,214,21.51,9.57,-30,1
1601366987,2020-09-29 10:09,46.44,987.70,1013.49,214,21.52,9.57,-26,1
1601367047,2020-09-29 10:10,46.44,987.69,1013.48,214,21.52,9.57,-29,1
1601367107,2020-09-29 10:11,46.43,987.70,1013.48,214,21.51,9.56,-25,1
1601367167,2020-09-29 10:12,46.45,987.68,1013.47,214,21.51,9.57,-27,1
1601367227,2020-09-29 10:13,46.42,987.66,1013.45,214,21.52,9.57,-23,1
1601367348,2020-09-29 10:15,46.44,987.66,1013.45,214,21.51,9.56,-30,1
1601367408,2020-09-29 10:16,46.43,987.67,1013.45,214,21.52,9.57,-26,1
1601367468,2020-09-29 10:17,46.09,987.65,1013.44,214,21.51,9.45,-25,1
1601367528,2020-09-29 10:18,46.43,987.64,1013.43,214,21.52,9.57,-27,1
1601367588,2020-09-29 10:19,46.44,987.61,1013.39,214,21.52,9.57,-28,1
1601367649,2020-09-29 10:20,46.43,987.64,1013.42,214,21.51,9.56,-25,1
1601367709,2020-09-29 10:21,46.44,987.69,1013.47,214,21.52,9.57,-29,1
1601367769,2020-09-29 10:22,46.43,987.69,1013.48,214,21.52,9.57,-25,1
1601367829,2020-09-29 10:23,46.43,987.74,1013.52,214,21.52,9.57,-24,1
1601367889,2020-09-29 10:24,46.45,987.77,1013.55,214,21.52,9.58,-28,1
1601367949,2020-09-29 10:25,46.44,987.85,1013.64,214,21.52,9.57,-28,1
1601368009,2020-09-29 10:26,46.44,987.89,1013.67,214,21.51,9.56,-23,1
1601368070,2020-09-29 10:27,46.45,987.92,1013.71,214,21.51,9.57,-27,1
1601368130,2020-09-29 10:28,46.44,988.01,1013.79,214,21.52,9.57,-27,1
1601368190,2020-09-29 10:29,46.44,988.03,1013.81,214,21.52,9.57,-27,1
1601368310,2020-09-29 10:31,46.36,988.11,1013.90,214,21.50,9.53,-29,1
1601368370,2020-09-29 10:32,46.44,988.15,1013.94,214,21.52,9.57,-28,1
1601368431,2020-09-29 10:33,46.51,988.13,1013.91,214,21.51,9.59,-27,1
1601368491,2020-09-29 10:34,46.44,988.13,1013.92,214,21.51,9.56,-24,1
1601368554,2020-09-29 10:35,46.44,988.17,1013.95,214,21.51,9.56,-30,1
1601368614,2020-09-29 10:36,46.44,988.14,1013.92,214,21.51,9.56,-25,1
1601368677,2020-09-29 10:37,46.43,988.18,1013.97,214,21.51,9.56,-28,1
1601368737,2020-09-29 10:38,46.43,988.19,1013.98,214,21.52,9.57,-26,1
1601368798,2020-09-29 10:39,46.43,988.18,1013.96,214,21.51,9.56,-29,1
1601368858,2020-09-29 10:40,46.55,988.13,1013.91,214,21.52,9.61,-28,1
1601368918,2020-09-29 10:41,46.44,988.19,1013.97,214,21.51,9.56,-27,1
1601368979,2020-09-29 10:42,46.43,988.16,1013.95,214,21.51,9.56,-25,1
1601369039,2020-09-29 10:43,46.43,988.19,1013.97,214,21.51,9.56,-27,1
1601369099,2020-09-29 10:44,46.43,988.17,1013.96,214,21.51,9.56,-26,1
1601369160,2020-09-29 10:46,46.42,988.17,1013.95,214,21.51,9.56,-28,1
1601369220,2020-09-29 10:47,46.42,988.16,1013.95,214,21.51,9.56,-24,1
1601369280,2020-09-29 10:48,46.51,988.14,1013.92,214,21.51,9.59,-31,1
1601369341,2020-09-29 10:49,46.42,988.13,1013.91,214,21.51,9.56,-24,1
1601369401,2020-09-29 10:50,46.43,988.13,1013.92,214,21.51,9.56,-29,1
1601369461,2020-09-29 10:51,46.41,988.14,1013.93,214,21.50,9.54,-26,1
1601369521,2020-09-29 10:52,46.42,988.18,1013.96,214,21.52,9.57,-26,1
1601369582,2020-09-29 10:53,46.43,988.21,1013.99,214,21.51,9.56,-28,1
1601369642,2020-09-29 10:54,46.42,988.16,1013.94,214,21.51,9.56,-24,1
1601369702,2020-09-29 10:55,46.42,988.21,1014.00,214,21.51,9.56,-25,1
1601369763,2020-09-29 10:56,46.42,988.18,1013.96,214,21.51,9.56,-26,1
1601369823,2020-09-29 10:57,46.42,988.20,1013.98,214,21.51,9.56,-26,1
1601369883,2020-09-29 10:58,46.43,988.17,1013.96,214,21.51,9.56,-24,1
1601369944,2020-09-29 10:59,46.42,988.15,1013.93,214,21.51,9.56,-27,1
1601370004,2020-09-29 11:00,46.41,988.14,1013.92,214,21.51,9.55,-30,1
1601370064,2020-09-29 11:01,46.42,988.19,1013.98,214,21.51,9.56,-28,1
1601370125,2020-09-29 11:02,46.42,988.18,1013.97,214,21.51,9.56,-25,1
1601370185,2020-09-29 11:03,46.41,988.16,1013.94,214,21.51,9.55,-28,1
1601370248,2020-09-29 11:04,46.39,988.17,1013.95,214,21.51,9.55,-25,1
1601370369,2020-09-29 11:06,46.41,988.21,1014.00,214,21.51,9.55,-26,1
1601370429,2020-09-29 11:07,46.40,988.20,1013.99,214,21.51,9.55,-28,1
1601370489,2020-09-29 11:08,46.41,988.21,1014.00,214,21.52,9.56,-27,1
1601370550,2020-09-29 11:09,46.40,988.22,1014.01,214,21.50,9.54,-27,1
1601370610,2020-09-29 11:10,46.41,988.23,1014.01,214,21.51,9.55,-29,1
1601370670,2020-09-29 11:11,46.41,988.26,1014.04,214,21.51,9.55,-26,1
1601370731,2020-09-29 11:12,46.41,988.30,1014.08,214,21.52,9.56,-28,1
1601370791,2020-09-29 11:13,46.39,988.29,1014.07,214,21.51,9.55,-27,1
1601370851,2020-09-29 11:14,46.41,988.31,1014.09,214,21.51,9.55,-26,1
1601370912,2020-09-29 11:15,46.06,988.29,1014.07,214,21.51,9.44,-30,1
1601370972,2020-09-29 11:16,46.36,988.27,1014.05,214,21.52,9.55,-28,1
1601371032,2020-09-29 11:17,46.36,988.28,1014.06,214,21.51,9.54,-25,1
1601371093,2020-09-29 11:18,46.38,988.26,1014.05,214,21.52,9.55,-26,1
1601371153,2020-09-29 11:19,46.40,988.31,1014.09,214,21.52,9.56,-27,1
1601371213,2020-09-29 11:20,46.38,988.31,1014.09,214,21.52,9.56,-25,1
1601371274,2020-09-29 11:21,46.38,988.28,1014.07,214,21.51,9.55,-25,1
1601371394,2020-09-29 11:23,46.38,988.26,1014.04,214,21.52,9.56,-30,1
1601371455,2020-09-29 11:24,46.37,988.27,1014.05,214,21.52,9.55,-24,1
1601371515,2020-09-29 11:25,46.40,988.27,1014.05,214,21.52,9.56,-28,1
1601371575,2020-09-29 11:26,46.38,988.25,1014.03,214,21.51,9.55,-29,1
1601371636,2020-09-29 11:27,46.38,988.22,1014.00,214,21.52,9.56,-25,1
1601371696,2020-09-29 11:28,46.37,988.18,1013.96,214,21.51,9.54,-25,1
1601371756,2020-09-29 11:29,46.38,988.20,1013.99,214,21.52,9.56,-24,1
1601371817,2020-09-29 11:30,46.38,988.18,1013.96,214,21.52,9.56,-27,1
1601371877,2020-09-29 11:31,46.40,988.17,1013.95,214,21.53,9.57,-26,1
1601371937,2020-09-29 11:32,46.42,988.16,1013.94,214,21.52,9.57,-29,1
1601371998,2020-09-29 11:33,46.42,988.17,1013.95,214,21.52,9.57,-28,1
1601372058,2020-09-29 11:34,46.44,988.20,1013.99,214,21.52,9.57,-26,1
1601372118,2020-09-29 11:35,46.42,988.20,1013.98,214,21.52,9.57,-29,1
1601372179,2020-09-29 11:36,46.42,988.24,1014.02,214,21.53,9.58,-28,1
1601372239,2020-09-29 11:37,46.43,988.27,1014.05,214,21.52,9.57,-28,1
1601372299,2020-09-29 11:38,46.43,988.30,1014.09,214,21.52,9.57,-26,1
1601372360,2020-09-29 11:39,46.43,988.25,1014.04,214,21.52,9.57,-29,1
1601372420,2020-09-29 11:40,46.43,988.26,1014.04,214,21.52,9.57,-30,1
1601372480,2020-09-29 11:41,46.43,988.30,1014.08,214,21.53,9.58,-25,1
1601372541,2020-09-29 11:42,46.43,988.27,1014.05,214,21.53,9.58,-22,1
1601372601,2020-09-29 11:43,46.44,988.29,1014.07,214,21.52,9.57,-27,1
1601372661,2020-09-29 11:44,46.42,988.29,1014.08,214,21.53,9.58,-25,1
1601372722,2020-09-29 11:45,46.41,988.29,1014.08,214,21.53,9.57,-23,1
1601372782,2020-09-29 11:46,46.44,988.29,1014.08,214,21.53,9.58,-26,1
1601372842,2020-09-29 11:47,46.41,988.29,1014.08,214,21.53,9.57,-26,1
1601372903,2020-09-29 11:48,46.44,988.30,1014.08,214,21.53,9.58,-24,1
1601372963,2020-09-29 11:49,46.42,988.32,1014.10,214,21.54,9.59,-30,1
1601373023,2020-09-29 11:50,46.42,988.30,1014.08,214,21.54,9.59,-29,1
1601373144,2020-09-29 11:52,46.42,988.31,1014.09,214,21.53,9.58,-29,1
1601373204,2020-09-29 11:53,46.42,988.30,1014.08,214,21.53,9.58,-27,1
1601373264,2020-09-29 11:54,46.43,988.31,1014.09,214,21.54,9.59,-26,1
1601373325,2020-09-29 11:55,46.41,988.33,1014.11,214,21.54,9.58,-28,1
1601373385,2020-09-29 11:56,46.27,988.32,1014.10,214,21.53,9.53,-26,1
1601373446,2020-09-29 11:57,46.42,988.36,1014.14,214,21.54,9.59,-25,1
1601373506,2020-09-29 11:58,46.41,988.36,1014.15,214,21.50,9.54,-22,1
1601373566,2020-09-29 11:59,46.42,988.37,1014.15,214,21.54,9.59,-29,1
1601373626,2020-09-29 12:00,46.32,988.38,1014.16,214,21.53,9.54,-28,1
1601373687,2020-09-29 12:01,46.42,988.40,1014.18,214,21.54,9.59,-28,1
1601373747,2020-09-29 12:02,46.24,988.43,1014.22,214,21.54,9.53,-28,1
1601373807,2020-09-29 12:03,46.42,988.46,1014.25,214,21.54,9.58,-25,1
1601373867,2020-09-29 12:04,46.42,988.57,1014.35,214,21.54,9.59,-29,1
1601373928,2020-09-29 12:05,46.42,988.51,1014.29,214,21.54,9.59,-25,1
1601374048,2020-09-29 12:07,46.42,988.56,1014.35,214,21.54,9.59,-25,1
1601374109,2020-09-29 12:08,46.41,988.54,1014.32,214,21.54,9.58,-22,1
1601374169,2020-09-29 12:09,46.41,988.50,1014.29,214,21.54,9.58,-28,1
1601374229,2020-09-29 12:10,46.42,988.52,1014.30,214,21.54,9.59,-27,1
1601374290,2020-09-29 12:11,46.42,988.52,1014.30,214,21.55,9.59,-27,1
1601374410,2020-09-29 12:13,46.42,988.54,1014.33,214,21.54,9.59,-28,1
1601374470,2020-09-29 12:14,46.52,988.55,1014.33,214,21.54,9.62,-29,1
1601374531,2020-09-29 12:15,46.42,988.60,1014.38,214,21.54,9.59,-27,1
1601374591,2020-09-29 12:16,46.42,988.61,1014.39,214,21.54,9.59,-29,1
1601374651,2020-09-29 12:17,46.42,988.59,1014.38,214,21.54,9.59,-25,1
1601374712,2020-09-29 12:18,46.43,988.59,1014.38,214,21.53,9.58,-25,1
1601374772,2020-09-29 12:19,46.42,988.62,1014.40,214,21.53,9.58,-25,1
1601374832,2020-09-29 12:20,46.42,988.62,1014.41,214,21.54,9.59,-29,1
1601374893,2020-09-29 12:21,46.41,988.61,1014.39,214,21.53,9.57,-26,1
1601374953,2020-09-29 12:22,46.41,988.62,1014.41,214,21.53,9.57,-28,1
1601375013,2020-09-29 12:23,46.41,988.61,1014.39,214,21.53,9.57,-28,1
1601375073,2020-09-29 12:24,46.67,988.59,1014.37,214,21.53,9.66,-25,1
1601375134,2020-09-29 12:25,46.45,988.59,1014.38,214,21.54,9.60,-27,1
1601375194,2020-09-29 12:26,46.06,988.59,1014.37,214,21.54,9.47,-24,1
1601375375,2020-09-29 12:29,46.42,988.63,1014.41,214,21.54,9.59,-29,1
1601375435,2020-09-29 12:30,46.41,988.63,1014.41,214,21.54,9.58,-25,1
1601375556,2020-09-29 12:32,46.41,988.62,1014.40,214,21.53,9.57,-25,1
1601375616,2020-09-29 12:33,46.43,988.62,1014.41,214,21.54,9.59,-28,1
1601375677,2020-09-29 12:34,46.41,988.61,1014.39,214,21.54,9.58,-23,1
1601375737,2020-09-29 12:35,46.40,988.59,1014.38,214,21.54,9.58,-26,1
1601375797,2020-09-29 12:36,46.39,988.53,1014.31,214,21.54,9.57,-24,1
1601375857,2020-09-29 12:37,46.39,988.59,1014.37,214,21.54,9.57,-28,1
1601375918,2020-09-29 12:38,46.40,988.50,1014.28,214,21.48,9.52,-26,1
1601375978,2020-09-29 12:39,46.41,988.53,1014.31,214,21.54,9.58,-26,1
1601376038,2020-09-29 12:40,46.58,988.47,1014.25,214,21.54,9.64,-26,1
1601376099,2020-09-29 12:41,46.40,988.47,1014.26,214,21.53,9.57,-29,1
1601376279,2020-09-29 12:44,46.40,988.42,1014.20,214,21.54,9.58,-28,1
1601376340,2020-09-29 12:45,46.42,988.44,1014.23,214,21.54,9.59,-29,1
1601376400,2020-09-29 12:46,46.41,988.46,1014.24,214,21.54,9.58,-26,1
1601376460,2020-09-29 12:47,46.41,988.44,1014.22,214,21.54,9.58,-30,1
1601376581,2020-09-29 12:49,46.30,988.46,1014.24,214,21.53,9.54,-29,1
1601376641,2020-09-29 12:50,46.39,988.41,1014.19,214,21.54,9.57,-26,1
1601376702,2020-09-29 12:51,46.41,988.43,1014.21,214,21.54,9.58,-29,1
1601376762,2020-09-29 12:52,46.40,988.43,1014.21,214,21.54,9.58,-25,1
1601376822,2020-09-29 12:53,46.40,988.45,1014.23,214,21.54,9.58,-26,1
1601376883,2020-09-29 12:54,46.42,988.47,1014.25,214,21.54,9.59,-28,1
1601376943,2020-09-29 12:55,46.39,988.47,1014.26,214,21.54,9.57,-28,1
1601377003,2020-09-29 12:56,46.39,988.48,1014.27,214,21.53,9.57,-24,1
1601377064,2020-09-29 12:57,46.40,988.50,1014.29,214,21.54,9.58,-28,1
1601377184,2020-09-29 12:59,46.40,988.52,1014.30,214,21.54,9.58,-26,1
1601377244,2020-09-29 13:00,46.40,988.48,1014.26,214,21.54,9.58,-29,1
1601377305,2020-09-29 13:01,46.38,988.47,1014.25,214,21.54,9.57,-25,1
1601377365,2020-09-29 13:02,46.38,988.50,1014.29,214,21.54,9.57,-27,1
1601377425,2020-09-29 13:03,46.38,988.49,1014.27,214,21.54,9.57,-28,1
1601377486,2020-09-29 13:04,46.38,988.52,1014.30,214,21.54,9.57,-27,1
1601377546,2020-09-29 13:05,46.61,988.45,1014.24,214,21.53,9.64,-23,1
1601377606,2020-09-29 13:06,46.38,988.46,1014.24,214,21.54,9.57,-26,1
1601377667,2020-09-29 13:07,46.38,988.46,1014.24,214,21.54,9.57,-27,1
1601377727,2020-09-29 13:08,46.45,988.50,1014.28,214,21.53,9.59,-28,1
1601377848,2020-09-29 13:10,46.55,988.52,1014.30,214,21.54,9.63,-29,1
1601377908,2020-09-29 13:11,46.39,988.54,1014.32,214,21.53,9.57,-25,1
1601378089,2020-09-29 13:14,46.39,988.46,1014.24,214,21.54,9.57,-25,1
1601378149,2020-09-29 13:15,46.38,988.46,1014.24,214,21.55,9.58,-28,1
1601378210,2020-09-29 13:16,46.39,988.43,1014.21,214,21.54,9.57,-27,1
1601378270,2020-09-29 13:17,46.38,988.45,1014.23,214,21.55,9.58,-27,1
1601378330,2020-09-29 13:18,46.32,988.40,1014.19,214,21.54,9.55,-28,1
1601378390,2020-09-29 13:19,46.38,988.42,1014.20,214,21.53,9.56,-26,1
1601378450,2020-09-29 13:20,46.42,988.39,1014.17,214,21.53,9.58,-28,1
1601378511,2020-09-29 13:21,46.39,988.44,1014.23,214,21.54,9.57,-30,1
1601378574,2020-09-29 13:22,46.35,988.41,1014.19,214,21.53,9.56,-29,1
1601378634,2020-09-29 13:23,46.44,988.39,1014.17,214,21.54,9.59,-25,1
1601378694,2020-09-29 13:24,46.35,988.40,1014.18,214,21.54,9.56,-25,1
1601378754,2020-09-29 13:25,46.35,988.39,1014.17,214,21.54,9.56,-25,1
1601378814,2020-09-29 13:26,46.37,988.32,1014.11,214,21.55,9.58,-26,1
1601378875,2020-09-29 13:27,46.36,988.26,1014.04,214,21.54,9.57,-25,1
1601378935,2020-09-29 13:28,46.35,988.33,1014.12,214,21.55,9.57,-26,1
1601378995,2020-09-29 13:29,46.38,988.30,1014.08,214,21.54,9.57,-28,1
1601379055,2020-09-29 13:30,46.44,988.34,1014.12,214,21.54,9.59,-25,1
1601379115,2020-09-29 13:31,46.35,988.32,1014.10,214,21.54,9.56,-25,1
1601379175,2020-09-29 13:32,46.35,988.30,1014.09,214,21.54,9.56,-26,1
1601379235,2020-09-29 13:33,46.35,988.31,1014.10,214,21.54,9.56,-29,1
1601379296,2020-09-29 13:34,46.35,988.32,1014.10,214,21.55,9.57,-26,1
1601379356,2020-09-29 13:35,46.36,988.24,1014.03,214,21.53,9.56,-28,1
1601379416,2020-09-29 13:36,46.37,988.26,1014.04,214,21.54,9.57,-28,1
1601379476,2020-09-29 13:37,46.37,988.22,1014.00,214,21.54,9.57,-30,1
1601379536,2020-09-29 13:38,46.35,988.20,1013.98,214,21.53,9.55,-27,1
1601379596,2020-09-29 13:39,46.33,988.17,1013.95,214,21.54,9.56,-25,1
1601379656,2020-09-29 13:40,46.34,988.17,1013.95,214,21.54,9.56,-27,1
1601379717,2020-09-29 13:41,46.60,988.13,1013.92,214,21.53,9.63,-26,1
1601379777,2020-09-29 13:42,46.35,988.13,1013.91,214,21.53,9.55,-28,1
1601379837,2020-09-29 13:43,46.34,988.11,1013.89,214,21.54,9.56,-25,1
1601379897,2020-09-29 13:44,46.35,988.15,1013.93,214,21.54,9.56,-30,1
1601379957,2020-09-29 13:45,46.36,988.15,1013.93,214,21.54,9.57,-25,1
1601380017,2020-09-29 13:46,46.35,988.18,1013.96,214,21.54,9.56,-27,1
1601380078,2020-09-29 13:47,46.35,988.15,1013.94,214,21.54,9.56,-24,1
1601380138,2020-09-29 13:48,46.38,988.15,1013.93,214,21.53,9.56,-25,1
1601380198,2020-09-29 13:49,46.35,988.14,1013.93,214,21.53,9.55,-27,1
1601380318,2020-09-29 13:51,46.35,988.15,1013.94,214,21.53,9.55,-23,1
1601380379,2020-09-29 13:52,46.34,988.15,1013.94,214,21.53,9.55,-26,1
1601380439,2020-09-29 13:53,46.37,988.19,1013.98,214,21.53,9.56,-29,1
1601380499,2020-09-29 13:54,46.27,988.19,1013.98,214,21.53,9.53,-26,1
1601380559,2020-09-29 13:55,46.34,988.20,1013.98,214,21.54,9.56,-26,1
1601380619,2020-09-29 13:56,46.34,988.22,1014.00,214,21.53,9.55,-26,1
1601380679,2020-09-29 13:57,46.35,988.18,1013.97,214,21.53,9.55,-26,1
1601380739,2020-09-29 13:58,46.35,988.20,1013.99,214,21.53,9.56,-29,1
1601380800,2020-09-29 14:00,46.49,988.24,1014.02,214,21.53,9.60,-27,1
1601380923,2020-09-29 14:02,46.35,988.24,1014.02,214,21.53,9.55,-29,1
1601380983,2020-09-29 14:03,46.35,988.25,1014.04,214,21.53,9.55,-28,1
1601381044,2020-09-29 14:04,46.34,988.31,1014.09,214,21.53,9.55,-27,1
1601381104,2020-09-29 14:05,46.34,988.27,1014.05,214,21.53,9.55,-29,1
1601381164,2020-09-29 14:06,46.33,988.26,1014.04,214,21.54,9.56,-27,1
1601381225,2020-09-29 14:07,46.34,988.31,1014.09,214,21.54,9.56,-28,1
1601381285,2020-09-29 14:08,46.34,988.31,1014.10,214,21.53,9.55,-29,1
1601381345,2020-09-29 14:09,46.33,988.32,1014.11,214,21.54,9.56,-26,1
1601381406,2020-09-29 14:10,46.33,988.29,1014.07,214,21.54,9.56,-28,1
1601381466,2020-09-29 14:11,46.33,988.24,1014.02,214,21.54,9.56,-23,1
1601381526,2020-09-29 14:12,46.33,988.27,1014.05,214,21.53,9.55,-29,1
1601381587,2020-09-29 14:13,46.34,988.28,1014.06,214,21.53,9.55,-26,1
1601381647,2020-09-29 14:14,46.32,988.27,1014.05,214,21.54,9.55,-24,1
1601381707,2020-09-29 14:15,46.33,988.21,1014.00,214,21.54,9.56,-28,1
1601381767,2020-09-29 14:16,46.33,988.18,1013.96,214,21.54,9.56,-22,1
1601381888,2020-09-29 14:18,46.32,988.07,1013.85,214,21.54,9.55,-28,1
1601381948,2020-09-29 14:19,46.32,988.07,1013.85,214,21.54,9.55,-28,1
1601382009,2020-09-29 14:20,46.32,988.06,1013.85,214,21.54,9.55,-27,1
1601382069,2020-09-29 14:21,46.31,988.01,1013.79,214,21.54,9.55,-25,1
1601382130,2020-09-29 14:22,46.32,988.00,1013.78,214,21.54,9.55,-26,1
1601382190,2020-09-29 14:23,46.30,987.96,1013.75,214,21.54,9.55,-32,1
1601382250,2020-09-29 14:24,46.45,988.00,1013.79,214,21.55,9.60,-28,1
1601382311,2020-09-29 14:25,46.31,987.97,1013.75,214,21.54,9.55,-25,1
1601382371,2020-09-29 14:26,46.33,988.00,1013.79,214,21.55,9.57,-27,1
1601382431,2020-09-29 14:27,46.06,987.97,1013.75,214,21.54,9.47,-30,1
1601382491,2020-09-29 14:28,46.31,987.97,1013.76,214,21.54,9.55,-26,1
1601382552,2020-09-29 14:29,46.31,988.00,1013.78,214,21.55,9.56,-28,1
1601382612,2020-09-29 14:30,46.32,987.96,1013.75,214,21.55,9.56,-29,1
1601382673,2020-09-29 14:31,46.29,988.00,1013.78,214,21.54,9.54,-28,1
1601382733,2020-09-29 14:32,46.31,988.01,1013.79,214,21.55,9.56,-26,1
1601382793,2020-09-29 14:33,46.31,988.03,1013.81,214,21.55,9.56,-25,1
1601382854,2020-09-29 14:34,46.31,988.01,1013.79,214,21.54,9.55,-30,1
1601382914,2020-09-29 14:35,46.24,988.03,1013.81,214,21.54,9.53,-28,1
1601382974,2020-09-29 14:36,46.34,988.03,1013.81,214,21.54,9.56,-27,1
1601383035,2020-09-29 14:37,46.30,988.04,1013.82,214,21.55,9.56,-27,1
1601383095,2020-09-29 14:38,46.31,988.03,1013.81,214,21.55,9.56,-26,1
1601383155,2020-09-29 14:39,46.30,988.04,1013.83,214,21.55,9.56,-26,1
1601383216,2020-09-29 14:40,46.31,988.09,1013.88,214,21.55,9.56,-25,1
1601383276,2020-09-29 14:41,46.30,988.04,1013.82,214,21.55,9.56,-28,1
1601383336,2020-09-29 14:42,46.30,988.06,1013.84,214,21.54,9.55,-27,1
1601383400,2020-09-29 14:43,46.30,988.07,1013.85,214,21.54,9.55,-25,1
1601383460,2020-09-29 14:44,46.30,988.02,1013.80,214,21.55,9.56,-27,1
1601383520,2020-09-29 14:45,46.30,988.03,1013.82,214,21.56,9.57,-28,1
1601383581,2020-09-29 14:46,46.34,988.03,1013.81,214,21.55,9.57,-26,1
1601383641,2020-09-29 14:47,46.29,988.01,1013.80,214,21.54,9.54,-29,1
1601383701,2020-09-29 14:48,46.29,988.04,1013.82,214,21.54,9.54,-25,1
1601383822,2020-09-29 14:50,46.28,988.10,1013.88,214,21.54,9.54,-24,1
1601383882,2020-09-29 14:51,46.29,988.06,1013.84,214,21.55,9.55,-27,1
1601383943,2020-09-29 14:52,46.29,988.08,1013.87,214,21.56,9.56,-30,1
1601384003,2020-09-29 14:53,46.30,988.09,1013.87,214,21.55,9.56,-25,1
1601384063,2020-09-29 14:54,46.31,988.10,1013.89,214,21.56,9.57,-29,1
1601384124,2020-09-29 14:55,46.29,988.10,1013.89,214,21.56,9.56,-29,1
1601384184,2020-09-29 14:56,46.29,988.11,1013.89,214,21.54,9.54,-28,1
1601384244,2020-09-29 14:57,46.29,988.15,1013.94,214,21.56,9.56,-28,1
1601384305,2020-09-29 14:58,46.28,988.19,1013.97,214,21.55,9.55,-26,1
1601384365,2020-09-29 14:59,46.28,988.24,1014.03,214,21.55,9.55,-26,1
1601384425,2020-09-29 15:00,46.29,988.26,1014.04,214,21.55,9.55,-26,1
1601384486,2020-09-29 15:01,46.27,988.28,1014.06,214,21.55,9.55,-25,1
1601384546,2020-09-29 15:02,46.28,988.31,1014.10,214,21.55,9.55,-30,1
1601384606,2020-09-29 15:03,46.28,988.32,1014.10,214,21.55,9.55,-23,1
1601384667,2020-09-29 15:04,46.26,988.31,1014.10,214,21.56,9.55,-27,1
1601384727,2020-09-29 15:05,46.28,988.32,1014.11,214,21.56,9.56,-24,1
1601384787,2020-09-29 15:06,46.27,988.31,1014.09,214,21.56,9.56,-26,1
1601384847,2020-09-29 15:07,46.27,988.34,1014.12,214,21.56,9.56,-20,1
1601384968,2020-09-29 15:09,46.27,988.34,1014.12,214,21.56,9.56,-28,1
1601385028,2020-09-29 15:10,46.27,988.34,1014.13,214,21.56,9.56,-27,1
1601385149,2020-09-29 15:12,46.26,988.31,1014.10,214,21.56,9.55,-29,1
1601385209,2020-09-29 15:13,46.26,988.31,1014.10,214,21.56,9.55,-26,1
1601385270,2020-09-29 15:14,46.25,988.30,1014.09,214,21.56,9.55,-23,1
1601385330,2020-09-29 15:15,46.29,988.29,1014.07,214,21.56,9.56,-24,1
1601385511,2020-09-29 15:18,46.25,988.25,1014.03,214,21.55,9.54,-29,1
1601385692,2020-09-29 15:21,46.25,988.30,1014.08,214,21.57,9.56,-28,1
1601385752,2020-09-29 15:22,46.23,988.29,1014.08,214,21.56,9.54,-27,1
1601385813,2020-09-29 15:23,46.21,988.31,1014.09,214,21.57,9.54,-29,1
1601385934,2020-09-29 15:25,46.25,988.29,1014.07,214,21.56,9.55,-24,1
1601385994,2020-09-29 15:26,46.24,988.27,1014.06,214,21.56,9.54,-29,1
1601386054,2020-09-29 15:27,46.24,988.28,1014.06,214,21.56,9.54,-24,1
1601386114,2020-09-29 15:28,46.18,988.28,1014.07,214,21.56,9.53,-25,1
1601386175,2020-09-29 15:29,46.23,988.23,1014.01,214,21.56,9.54,-29,1
1601386235,2020-09-29 15:30,46.23,988.22,1014.00,214,21.56,9.54,-27,1
1601386296,2020-09-29 15:31,46.23,988.17,1013.95,214,21.56,9.54,-28,1
1601386356,2020-09-29 15:32,46.23,988.19,1013.97,214,21.56,9.54,-26,1
1601386416,2020-09-29 15:33,46.21,988.15,1013.93,214,21.56,9.53,-28,1
1601386477,2020-09-29 15:34,46.23,988.09,1013.87,214,21.56,9.54,-26,1
1601386537,2020-09-29 15:35,46.23,988.09,1013.87,214,21.57,9.55,-27,1
1601386597,2020-09-29 15:36,46.23,988.06,1013.84,214,21.57,9.55,-23,1
1601386660,2020-09-29 15:37,46.23,988.04,1013.82,214,21.56,9.54,-26,1
1601386721,2020-09-29 15:38,46.22,987.96,1013.75,214,21.56,9.54,-26,1
1601386781,2020-09-29 15:39,46.23,987.93,1013.71,214,21.55,9.53,-22,1
1601387023,2020-09-29 15:43,46.21,987.87,1013.65,214,21.58,9.55,-26,1
1601387083,2020-09-29 15:44,46.20,987.88,1013.67,214,21.57,9.54,-29,1
1601387143,2020-09-29 15:45,46.22,987.89,1013.67,214,21.57,9.55,-26,1
1601387204,2020-09-29 15:46,46.22,987.91,1013.70,214,21.57,9.55,-27,1
1601387264,2020-09-29 15:47,46.32,987.96,1013.74,214,21.57,9.58,-28,1
1601387324,2020-09-29 15:48,46.21,987.90,1013.69,214,21.57,9.54,-25,1
1601387384,2020-09-29 15:49,46.20,987.93,1013.72,214,21.57,9.54,-27,1
1601387445,2020-09-29 15:50,46.26,987.90,1013.68,214,21.57,9.56,-24,1
1601387505,2020-09-29 15:51,46.20,987.91,1013.70,214,21.57,9.54,-30,1
1601387565,2020-09-29 15:52,46.27,987.88,1013.67,214,21.57,9.56,-24,1
1601387626,2020-09-29 15:53,46.19,987.87,1013.65,214,21.58,9.55,-31,1
1601387686,2020-09-29 15:54,46.17,987.83,1013.61,214,21.59,9.55,-27,1
1601387746,2020-09-29 15:55,46.17,987.86,1013.64,214,21.58,9.54,-30,1
1601387807,2020-09-29 15:56,46.19,987.85,1013.64,214,21.59,9.56,-28,1
1601387867,2020-09-29 15:57,46.20,987.86,1013.64,214,21.59,9.56,-28,1
1601387927,2020-09-29 15:58,46.09,987.87,1013.66,214,21.59,9.52,-27,1
1601387988,2020-09-29 15:59,46.18,987.88,1013.66,214,21.59,9.55,-29,1
1601388048,2020-09-29 16:00,46.12,987.89,1013.67,214,21.60,9.54,-29,1
1601388109,2020-09-29 16:01,46.17,987.84,1013.62,214,21.60,9.56,-26,1
1601388169,2020-09-29 16:02,46.17,987.82,1013.61,214,21.60,9.56,-28,1
1601388229,2020-09-29 16:03,46.17,987.80,1013.58,214,21.60,9.56,-27,1
1601388290,2020-09-29 16:04,46.15,987.79,1013.57,214,21.61,9.56,-28,1
1601388350,2020-09-29 16:05,46.14,987.81,1013.59,214,21.61,9.56,-24,1
1601388410,2020-09-29 16:06,46.15,987.81,1013.59,214,21.61,9.56,-27,1
1601388471,2020-09-29 16:07,46.16,987.81,1013.59,214,21.61,9.56,-27,1
1601388531,2020-09-29 16:08,46.16,987.84,1013.62,214,21.61,9.56,-26,1
1601388591,2020-09-29 16:09,46.04,987.87,1013.65,214,21.62,9.54,-31,1
1601388652,2020-09-29 16:10,46.14,987.91,1013.69,214,21.62,9.57,-24,1
1601388712,2020-09-29 16:11,46.14,987.91,1013.70,214,21.62,9.57,-26,1
1601388772,2020-09-29 16:12,46.13,987.96,1013.74,214,21.63,9.57,-25,1
1601388833,2020-09-29 16:13,46.14,987.98,1013.76,214,21.63,9.58,-27,1
1601388893,2020-09-29 16:14,46.13,987.98,1013.76,214,21.63,9.57,-27,1
1601389013,2020-09-29 16:16,46.12,987.92,1013.70,214,21.64,9.58,-25,1
1601389073,2020-09-29 16:17,46.11,988.00,1013.78,214,21.63,9.57,-27,1
1601389134,2020-09-29 16:18,45.94,987.97,1013.75,214,21.63,9.51,-23,1
1601389194,2020-09-29 16:19,46.00,988.00,1013.78,214,21.63,9.53,-26,1
1601389254,2020-09-29 16:20,46.09,988.03,1013.81,214,21.63,9.56,-25,1
1601389314,2020-09-29 16:21,46.09,988.02,1013.80,214,21.64,9.57,-22,1
1601389374,2020-09-29 16:22,46.08,988.06,1013.84,214,21.65,9.58,-28,1
1601389434,2020-09-29 16:23,46.08,988.06,1013.84,214,21.64,9.57,-28,1
1601389495,2020-09-29 16:24,46.07,988.04,1013.82,214,21.64,9.56,-25,1
1601389555,2020-09-29 16:25,46.07,988.08,1013.87,214,21.65,9.57,-24,1
1601389615,2020-09-29 16:26,46.09,988.08,1013.86,214,21.65,9.58,-25,1
1601389675,2020-09-29 16:27,46.09,988.18,1013.96,214,21.65,9.58,-27,1
1601389735,2020-09-29 16:28,46.07,988.17,1013.95,214,21.65,9.57,-28,1
1601389796,2020-09-29 16:29,46.06,988.21,1013.99,214,21.65,9.57,-29,1
1601389856,2020-09-29 16:30,46.10,988.23,1014.01,214,21.66,9.59,-27,1
1601389916,2020-09-29 16:31,46.07,988.22,1014.01,214,21.65,9.57,-26,1
1601390097,2020-09-29 16:34,46.05,988.26,1014.04,214,21.67,9.59,-27,1
1601390157,2020-09-29 16:35,46.07,988.27,1014.05,214,21.66,9.58,-27,1
1601390217,2020-09-29 16:36,46.01,988.30,1014.08,214,21.65,9.55,-27,1
1601390277,2020-09-29 16:37,46.04,988.27,1014.05,214,21.65,9.56,-30,1
1601390337,2020-09-29 16:38,46.05,988.23,1014.02,214,21.66,9.58,-29,1
1601390397,2020-09-29 16:39,46.02,988.25,1014.04,214,21.66,9.57,-28,1
1601390457,2020-09-29 16:40,46.01,988.27,1014.05,214,21.66,9.56,-28,1
1601390518,2020-09-29 16:41,46.02,988.21,1014.00,214,21.66,9.57,-26,1
1601390578,2020-09-29 16:42,46.00,988.22,1014.00,214,21.66,9.56,-24,1
1601390638,2020-09-29 16:43,46.04,988.20,1013.98,214,21.66,9.57,-27,1
1601390698,2020-09-29 16:44,46.03,988.16,1013.94,214,21.67,9.58,-28,1
1601390758,2020-09-29 16:45,46.04,988.10,1013.88,214,21.66,9.57,-27,1
1601390818,2020-09-29 16:46,46.04,988.09,1013.88,214,21.66,9.57,-27,1
1601390879,2020-09-29 16:47,46.03,988.13,1013.91,214,21.66,9.57,-25,1
1601390939,2020-09-29 16:48,46.03,988.17,1013.95,214,21.65,9.56,-25,1
1601390999,2020-09-29 16:49,46.03,988.14,1013.92,214,21.65,9.56,-28,1
1601391059,2020-09-29 16:50,46.04,988.19,1013.97,214,21.65,9.56,-28,1
1601391179,2020-09-29 16:52,46.04,988.25,1014.04,214,21.65,9.56,-29,1
1601391300,2020-09-29 16:55,46.04,988.24,1014.02,214,21.65,9.56,-30,1
1601391361,2020-09-29 16:56,46.04,988.28,1014.07,214,21.65,9.56,-25,1
1601391421,2020-09-29 16:57,46.04,988.29,1014.08,214,21.64,9.55,-29,1
1601391481,2020-09-29 16:58,46.04,988.25,1014.03,214,21.64,9.55,-27,1
1601391541,2020-09-29 16:59,46.07,988.25,1014.03,214,21.64,9.56,-24,1
1601391601,2020-09-29 17:00,46.05,988.28,1014.06,214,21.64,9.56,-24,1
1601391662,2020-09-29 17:01,46.04,988.28,1014.06,214,21.65,9.56,-24,1
1601391722,2020-09-29 17:02,46.06,988.27,1014.06,214,21.64,9.56,-29,1
1601391782,2020-09-29 17:03,46.06,988.27,1014.06,214,21.63,9.55,-28,1
1601391843,2020-09-29 17:04,46.05,988.31,1014.09,214,21.64,9.56,-23,1
1601391903,2020-09-29 17:05,46.05,988.31,1014.10,214,21.64,9.56,-24,1
1601391963,2020-09-29 17:06,46.05,988.36,1014.14,214,21.64,9.56,-28,1
1601392084,2020-09-29 17:08,46.06,988.38,1014.17,214,21.63,9.55,-25,1
1601392144,2020-09-29 17:09,46.06,988.41,1014.20,214,21.64,9.56,-30,1
1601392205,2020-09-29 17:10,46.05,988.40,1014.19,214,21.64,9.56,-29,1
1601392265,2020-09-29 17:11,46.05,988.42,1014.20,214,21.63,9.55,-26,1
1601392325,2020-09-29 17:12,46.05,988.43,1014.21,214,21.63,9.55,-28,1
1601392386,2020-09-29 17:13,46.04,988.36,1014.14,214,21.63,9.54,-25,1
1601392446,2020-09-29 17:14,46.09,988.40,1014.18,214,21.63,9.56,-26,1
1601392506,2020-09-29 17:15,46.27,988.39,1014.17,214,21.63,9.62,-27,1
1601392567,2020-09-29 17:16,46.06,988.34,1014.12,214,21.63,9.55,-25,1
1601392627,2020-09-29 17:17,46.06,988.33,1014.11,214,21.62,9.54,-27,1
1601392687,2020-09-29 17:18,46.06,988.36,1014.15,214,21.63,9.55,-27,1
1601392748,2020-09-29 17:19,46.07,988.38,1014.16,214,21.63,9.55,-26,1
1601392808,2020-09-29 17:20,46.07,988.37,1014.16,214,21.62,9.55,-29,1
1601392868,2020-09-29 17:21,46.07,988.41,1014.19,214,21.62,9.55,-25,1
1601392928,2020-09-29 17:22,46.05,988.37,1014.15,214,21.62,9.54,-27,1
1601392988,2020-09-29 17:23,46.07,988.35,1014.14,214,21.62,9.55,-24,1
1601393049,2020-09-29 17:24,46.07,988.34,1014.12,214,21.61,9.54,-27,1
1601393109,2020-09-29 17:25,46.08,988.35,1014.13,214,21.61,9.54,-27,1
1601393169,2020-09-29 17:26,45.95,988.37,1014.15,214,21.62,9.51,-29,1
1601393230,2020-09-29 17:27,46.08,988.39,1014.17,214,21.61,9.54,-29,1
1601393290,2020-09-29 17:28,46.06,988.36,1014.14,214,21.61,9.53,-26,1
1601393350,2020-09-29 17:29,46.09,988.38,1014.17,214,21.61,9.54,-28,1
1601393414,2020-09-29 17:30,46.08,988.39,1014.18,214,21.61,9.54,-28,1
1601393474,2020-09-29 17:31,46.13,988.37,1014.15,214,21.61,9.56,-27,1
1601393534,2020-09-29 17:32,46.11,988.39,1014.18,214,21.61,9.55,-25,1
1601393594,2020-09-29 17:33,46.09,988.37,1014.15,214,21.61,9.54,-27,1
1601393655,2020-09-29 17:34,46.09,988.36,1014.14,214,21.61,9.54,-30,1
1601393715,2020-09-29 17:35,46.09,988.32,1014.11,214,21.61,9.54,-26,1
1601393775,2020-09-29 17:36,46.10,988.38,1014.17,214,21.61,9.55,-29,1
1601393836,2020-09-29 17:37,46.09,988.35,1014.13,214,21.60,9.53,-27,1
1601393896,2020-09-29 17:38,46.09,988.36,1014.14,214,21.60,9.53,-28,1
1601393956,2020-09-29 17:39,46.10,988.32,1014.11,214,21.60,9.54,-26,1
1601394020,2020-09-29 17:40,46.08,988.35,1014.13,214,21.60,9.53,-27,1
1601394080,2020-09-29 17:41,46.10,988.35,1014.14,214,21.61,9.55,-23,1
1601394140,2020-09-29 17:42,46.11,988.36,1014.14,214,21.61,9.55,-26,1
1601394201,2020-09-29 17:43,46.08,988.39,1014.17,214,21.60,9.53,-27,1
1601394261,2020-09-29 17:44,46.10,988.40,1014.18,214,21.61,9.55,-27,1
1601394321,2020-09-29 17:45,46.10,988.41,1014.19,214,21.60,9.54,-29,1
1601394381,2020-09-29 17:46,46.09,988.38,1014.16,214,21.60,9.53,-31,1
1601394442,2020-09-29 17:47,46.08,988.40,1014.19,214,21.60,9.53,-28,1
1601394502,2020-09-29 17:48,46.10,988.39,1014.17,214,21.59,9.53,-28,1
1601394562,2020-09-29 17:49,46.10,988.40,1014.18,214,21.60,9.54,-28,1
1601394623,2020-09-29 17:50,46.12,988.38,1014.17,214,21.59,9.53,-26,1
1601394683,2020-09-29 17:51,46.09,988.42,1014.20,214,21.60,9.53,-28,1
1601394743,2020-09-29 17:52,46.11,988.41,1014.20,214,21.59,9.53,-28,1
1601394804,2020-09-29 17:53,46.10,988.44,1014.23,214,21.59,9.53,-27,1
1601394864,2020-09-29 17:54,46.10,988.40,1014.19,214,21.59,9.53,-26,1
1601394924,2020-09-29 17:55,46.12,988.42,1014.20,214,21.58,9.53,-29,1
1601394984,2020-09-29 17:56,46.12,988.39,1014.17,214,21.59,9.53,-28,1
1601395045,2020-09-29 17:57,46.11,988.41,1014.19,214,21.58,9.52,-24,1
1601395105,2020-09-29 17:58,46.11,988.40,1014.18,214,21.59,9.53,-28,1
1601395165,2020-09-29 17:59,46.14,988.41,1014.20,214,21.59,9.54,-25,1
1601395225,2020-09-29 18:00,46.12,988.40,1014.19,214,21.58,9.53,-27,1
1601395286,2020-09-29 18:01,46.09,988.42,1014.20,214,21.58,9.51,-27,1
1601395406,2020-09-29 18:03,46.12,988.42,1014.20,214,21.59,9.53,-23,1
1601395467,2020-09-29 18:04,46.12,988.41,1014.19,214,21.59,9.53,-28,1
1601395527,2020-09-29 18:05,46.13,988.42,1014.20,214,21.59,9.54,-29,1
1601395587,2020-09-29 18:06,46.12,988.41,1014.19,214,21.58,9.53,-29,1
1601395648,2020-09-29 18:07,46.04,988.40,1014.19,214,21.58,9.50,-28,1
1601395708,2020-09-29 18:08,46.13,988.39,1014.17,214,21.58,9.53,-29,1
1601395768,2020-09-29 18:09,46.12,988.40,1014.18,214,21.58,9.53,-27,1
1601395889,2020-09-29 18:11,46.14,988.39,1014.18,214,21.58,9.53,-26,1
1601396009,2020-09-29 18:13,46.12,988.44,1014.22,214,21.58,9.53,-25,1
1601396069,2020-09-29 18:14,46.13,988.42,1014.20,214,21.57,9.52,-27,1
1601396130,2020-09-29 18:15,46.11,988.45,1014.23,214,21.57,9.51,-31,1
1601396190,2020-09-29 18:16,46.13,988.45,1014.23,214,21.57,9.52,-24,1
1601396250,2020-09-29 18:17,46.14,988.51,1014.30,214,21.58,9.53,-27,1
1601396311,2020-09-29 18:18,46.12,988.49,1014.28,214,21.58,9.52,-28,1
1601396431,2020-09-29 18:20,46.12,988.52,1014.30,214,21.57,9.52,-27,1
1601396491,2020-09-29 18:21,46.14,988.51,1014.30,214,21.57,9.52,-24,1
1601396552,2020-09-29 18:22,46.14,988.53,1014.32,214,21.58,9.53,-25,1
1601396612,2020-09-29 18:23,46.15,988.54,1014.32,214,21.57,9.53,-27,1
1601396733,2020-09-29 18:25,46.14,988.56,1014.35,214,21.56,9.51,-24,1
1601396793,2020-09-29 18:26,46.14,988.54,1014.32,214,21.57,9.52,-28,1
1601396913,2020-09-29 18:28,46.13,988.56,1014.34,214,21.56,9.51,-27,1
1601396974,2020-09-29 18:29,46.14,988.57,1014.36,214,21.57,9.52,-23,1
1601397034,2020-09-29 18:30,46.14,988.59,1014.38,214,21.57,9.52,-28,1
1601397094,2020-09-29 18:31,46.16,988.56,1014.34,214,21.57,9.53,-28,1
1601397155,2020-09-29 18:32,46.15,988.58,1014.36,214,21.57,9.53,-24,1
1601397215,2020-09-29 18:33,46.14,988.52,1014.30,214,21.56,9.51,-29,1
1601397275,2020-09-29 18:34,46.16,988.55,1014.33,214,21.56,9.52,-28,1
1601397396,2020-09-29 18:36,46.16,988.55,1014.34,214,21.56,9.52,-28,1
1601397456,2020-09-29 18:37,46.14,988.55,1014.34,214,21.56,9.51,-24,1
1601397516,2020-09-29 18:38,46.16,988.59,1014.37,214,21.56,9.52,-25,1
1601397577,2020-09-29 18:39,46.14,988.60,1014.38,214,21.56,9.51,-30,1
1601397637,2020-09-29 18:40,46.16,988.60,1014.38,214,21.57,9.53,-29,1
1601397697,2020-09-29 18:41,45.84,988.59,1014.37,214,21.56,9.42,-27,1
1601397757,2020-09-29 18:42,46.17,988.59,1014.37,214,21.55,9.51,-29,1
1601397818,2020-09-29 18:43,46.16,988.59,1014.38,214,21.56,9.52,-26,1
1601397878,2020-09-29 18:44,46.17,988.55,1014.34,214,21.56,9.52,-27,1
1601397938,2020-09-29 18:45,46.11,988.54,1014.32,214,21.56,9.50,-24,1
1601398059,2020-09-29 18:47,46.14,988.52,1014.30,214,21.56,9.51,-27,1
1601398122,2020-09-29 18:48,46.16,988.49,1014.27,214,21.56,9.52,-31,1
1601398182,2020-09-29 18:49,46.17,988.48,1014.26,214,21.56,9.52,-25,1
1601398242,2020-09-29 18:50,46.14,988.47,1014.25,214,21.55,9.50,-28,1
1601398303,2020-09-29 18:51,46.17,988.45,1014.23,214,21.56,9.52,-27,1
1601398363,2020-09-29 18:52,46.16,988.50,1014.28,214,21.56,9.52,-27,1
1601398423,2020-09-29 18:53,46.16,988.48,1014.26,214,21.55,9.51,-28,1
1601398483,2020-09-29 18:54,46.15,988.47,1014.25,214,21.55,9.51,-29,1
1601398544,2020-09-29 18:55,46.16,988.47,1014.26,214,21.55,9.51,-25,1
1601398664,2020-09-29 18:57,46.19,988.51,1014.29,214,21.56,9.53,-29,1
1601398725,2020-09-29 18:58,46.17,988.50,1014.28,214,21.56,9.52,-26,1
1601398785,2020-09-29 18:59,46.05,988.50,1014.29,214,21.56,9.49,-26,1
1601398845,2020-09-29 19:00,46.17,988.50,1014.29,214,21.55,9.51,-26,1
1601398905,2020-09-29 19:01,46.16,988.49,1014.27,214,21.55,9.51,-23,1
1601398966,2020-09-29 19:02,46.16,988.47,1014.25,214,21.55,9.51,-28,1
1601399026,2020-09-29 19:03,46.19,988.45,1014.24,214,21.55,9.52,-27,1
1601399086,2020-09-29 19:04,46.17,988.45,1014.23,214,21.55,9.51,-26,1
1601399146,2020-09-29 19:05,46.16,988.45,1014.23,214,21.55,9.51,-25,1
1601399207,2020-09-29 19:06,46.17,988.46,1014.24,214,21.55,9.51,-24,1
1601399267,2020-09-29 19:07,46.16,988.46,1014.24,214,21.54,9.50,-25,1
1601399327,2020-09-29 19:08,46.15,988.48,1014.26,214,21.55,9.51,-27,1
1601399388,2020-09-29 19:09,46.19,988.47,1014.25,214,21.55,9.52,-28,1
1601399448,2020-09-29 19:10,46.19,988.45,1014.24,214,21.54,9.51,-25,1
1601399568,2020-09-29 19:12,46.17,988.46,1014.24,214,21.53,9.50,-26,1
1601399689,2020-09-29 19:14,46.19,988.46,1014.24,214,21.53,9.50,-28,1
1601399749,2020-09-29 19:15,46.19,988.45,1014.23,214,21.54,9.51,-24,1
1601399870,2020-09-29 19:17,46.17,988.47,1014.25,214,21.54,9.51,-26,1
1601399930,2020-09-29 19:18,46.18,988.49,1014.28,214,21.54,9.51,-28,1
1601399990,2020-09-29 19:19,46.18,988.51,1014.30,214,21.54,9.51,-31,1
1601400051,2020-09-29 19:20,46.20,988.51,1014.29,214,21.53,9.51,-28,1
1601400111,2020-09-29 19:21,46.18,988.55,1014.34,214,21.53,9.50,-28,1
1601400232,2020-09-29 19:23,46.19,988.58,1014.36,214,21.53,9.50,-29,1
1601400292,2020-09-29 19:24,46.19,988.60,1014.38,214,21.53,9.50,-24,1
1601400352,2020-09-29 19:25,46.19,988.63,1014.41,214,21.53,9.50,-26,1
1601400413,2020-09-29 19:26,46.19,988.64,1014.42,214,21.53,9.50,-26,1
1601400473,2020-09-29 19:27,46.21,988.63,1014.41,214,21.53,9.51,-26,1
1601400533,2020-09-29 19:28,46.20,988.62,1014.40,214,21.53,9.51,-29,1
1601400593,2020-09-29 19:29,46.19,988.60,1014.39,214,21.53,9.50,-25,1
1601400653,2020-09-29 19:30,46.20,988.62,1014.40,214,21.54,9.52,-29,1
1601400713,2020-09-29 19:31,46.21,988.60,1014.38,214,21.53,9.51,-29,1
1601400774,2020-09-29 19:32,46.20,988.61,1014.40,214,21.49,9.47,-28,1
1601400834,2020-09-29 19:33,46.18,988.65,1014.44,214,21.51,9.48,-28,1
1601400894,2020-09-29 19:34,46.20,988.67,1014.45,214,21.52,9.50,-24,1
1601400954,2020-09-29 19:35,46.19,988.67,1014.45,214,21.53,9.50,-27,1
1601401014,2020-09-29 19:36,46.20,988.68,1014.46,214,21.53,9.51,-24,1
1601401074,2020-09-29 19:37,46.20,988.65,1014.43,214,21.49,9.47,-27,1
1601401134,2020-09-29 19:38,46.20,988.62,1014.40,214,21.51,9.49,-27,1
1601401194,2020-09-29 19:39,46.18,988.60,1014.38,214,21.52,9.49,-26,1
1601401254,2020-09-29 19:40,46.21,988.62,1014.40,214,21.53,9.51,-27,1
1601401314,2020-09-29 19:41,46.19,988.62,1014.40,214,21.52,9.49,-29,1
1601401375,2020-09-29 19:42,46.42,988.55,1014.33,214,21.52,9.57,-26,1
1601401435,2020-09-29 19:43,46.04,988.58,1014.36,214,21.53,9.45,-25,1
1601401495,2020-09-29 19:44,46.21,988.64,1014.42,214,21.53,9.51,-22,1
1601401555,2020-09-29 19:45,46.22,988.65,1014.44,214,21.52,9.50,-24,1
1601401615,2020-09-29 19:46,46.22,988.68,1014.46,214,21.52,9.50,-23,1
1601401675,2020-09-29 19:47,45.92,988.69,1014.47,214,21.52,9.41,-25,1
1601401735,2020-09-29 19:48,46.23,988.72,1014.50,214,21.53,9.52,-25,1
1601401796,2020-09-29 19:49,46.22,988.68,1014.46,214,21.53,9.51,-28,1
1601401856,2020-09-29 19:50,46.22,988.72,1014.50,214,21.52,9.50,-27,1
1601401916,2020-09-29 19:51,46.35,988.70,1014.48,214,21.52,9.55,-34,1
1601401976,2020-09-29 19:52,46.22,988.68,1014.47,214,21.52,9.50,-26,1
1601402036,2020-09-29 19:53,46.22,988.71,1014.49,214,21.52,9.50,-31,1
1601402096,2020-09-29 19:54,46.23,988.68,1014.46,214,21.52,9.51,-24,1
1601402156,2020-09-29 19:55,46.30,988.66,1014.45,214,21.52,9.53,-27,1
1601402216,2020-09-29 19:56,46.22,988.66,1014.45,214,21.52,9.50,-28,1
1601402277,2020-09-29 19:57,46.20,988.68,1014.47,214,21.52,9.50,-27,1
1601402337,2020-09-29 19:58,46.23,988.66,1014.44,214,21.52,9.51,-26,1
1601402397,2020-09-29 19:59,46.23,988.66,1014.44,214,21.52,9.51,-25,1
1601402457,2020-09-29 20:00,46.24,988.64,1014.43,214,21.52,9.51,-28,1
1601402517,2020-09-29 20:01,46.14,988.66,1014.44,214,21.52,9.48,-27,1
1601402577,2020-09-29 20:02,46.22,988.64,1014.42,214,21.52,9.50,-29,1
1601402637,2020-09-29 20:03,46.22,988.66,1014.45,214,21.52,9.50,-28,1
1601402698,2020-09-29 20:04,46.25,988.62,1014.41,214,21.52,9.51,-28,1
1601402758,2020-09-29 20:05,46.23,988.63,1014.41,214,21.52,9.51,-26,1
1601402818,2020-09-29 20:06,46.24,988.58,1014.36,214,21.51,9.50,-25,1
1601402878,2020-09-29 20:07,46.23,988.59,1014.37,214,21.52,9.51,-24,1
1601402938,2020-09-29 20:08,46.24,988.58,1014.37,214,21.51,9.50,-30,1
1601402998,2020-09-29 20:09,46.23,988.57,1014.35,214,21.51,9.50,-29,1
1601403058,2020-09-29 20:10,46.28,988.59,1014.38,214,21.51,9.51,-28,1
1601403118,2020-09-29 20:11,46.23,988.57,1014.36,214,21.52,9.51,-26,1
1601403179,2020-09-29 20:12,46.25,988.57,1014.36,214,21.51,9.50,-26,1
1601403239,2020-09-29 20:13,46.23,988.56,1014.35,214,21.52,9.51,-28,1
1601403299,2020-09-29 20:14,46.24,988.59,1014.37,214,21.51,9.50,-24,1
1601403419,2020-09-29 20:16,46.26,988.61,1014.39,214,21.51,9.51,-27,1
1601403479,2020-09-29 20:17,46.23,988.60,1014.39,214,21.51,9.50,-28,1
1601403660,2020-09-29 20:21,46.25,988.68,1014.46,214,21.51,9.50,-29,1
1601403720,2020-09-29 20:22,46.24,988.67,1014.45,214,21.51,9.50,-23,1
1601403780,2020-09-29 20:23,46.25,988.69,1014.47,214,21.51,9.50,-25,1
1601403840,2020-09-29 20:24,46.26,988.71,1014.49,214,21.51,9.51,-25,1
1601403901,2020-09-29 20:25,46.25,988.73,1014.51,214,21.51,9.50,-27,1
1601403962,2020-09-29 20:26,46.26,988.74,1014.53,214,21.51,9.51,-24,1
1601404022,2020-09-29 20:27,46.28,988.73,1014.52,214,21.51,9.51,-27,1
1601404082,2020-09-29 20:28,46.25,988.73,1014.51,214,21.51,9.50,-29,1
1601404142,2020-09-29 20:29,46.26,988.72,1014.51,214,21.51,9.51,-27,1
1601404203,2020-09-29 20:30,46.25,988.75,1014.53,214,21.51,9.50,-28,1
1601404263,2020-09-29 20:31,46.25,988.77,1014.56,214,21.51,9.50,-28,1
1601404323,2020-09-29 20:32,46.30,988.78,1014.56,214,21.51,9.52,-26,1
1601404384,2020-09-29 20:33,46.25,988.75,1014.54,214,21.50,9.50,-28,1
1601404444,2020-09-29 20:34,46.26,988.77,1014.55,214,21.50,9.50,-25,1
1601404565,2020-09-29 20:36,46.29,988.79,1014.58,214,21.51,9.51,-29,1
1601404625,2020-09-29 20:37,46.29,988.80,1014.59,214,21.50,9.51,-25,1
1601404685,2020-09-29 20:38,46.28,988.78,1014.56,214,21.50,9.50,-25,1
1601404745,2020-09-29 20:39,46.29,988.81,1014.59,214,21.50,9.51,-24,1
1601404806,2020-09-29 20:40,46.26,988.78,1014.56,214,21.50,9.50,-29,1
1601404866,2020-09-29 20:41,46.23,988.76,1014.55,214,21.50,9.49,-24,1
1601404926,2020-09-29 20:42,46.54,988.78,1014.56,214,21.50,9.59,-30,1
1601404987,2020-09-29 20:43,46.21,988.77,1014.55,214,21.50,9.48,-25,1
1601405047,2020-09-29 20:44,46.29,988.78,1014.57,214,21.51,9.51,-29,1
1601405107,2020-09-29 20:45,46.27,988.79,1014.57,214,21.50,9.50,-26,1
1601405167,2020-09-29 20:46,46.29,988.80,1014.58,214,21.50,9.51,-26,1
1601405228,2020-09-29 20:47,46.28,988.79,1014.57,214,21.50,9.51,-25,1
1601405288,2020-09-29 20:48,46.29,988.81,1014.59,214,21.50,9.51,-26,1
1601405348,2020-09-29 20:49,46.30,988.81,1014.59,214,21.50,9.51,-28,1
1601405409,2020-09-29 20:50,46.30,988.81,1014.59,214,21.50,9.51,-28,1
1601405469,2020-09-29 20:51,46.30,988.77,1014.55,214,21.49,9.50,-28,1
1601405529,2020-09-29 20:52,46.28,988.77,1014.55,214,21.50,9.51,-28,1
1601405589,2020-09-29 20:53,46.29,988.78,1014.57,214,21.50,9.51,-23,1
1601405650,2020-09-29 20:54,46.12,988.77,1014.55,214,21.50,9.45,-30,1
1601405831,2020-09-29 20:57,46.30,988.78,1014.56,214,21.50,9.51,-28,1
1601405891,2020-09-29 20:58,46.46,988.75,1014.53,214,21.49,9.55,-27,1
1601405951,2020-09-29 20:59,46.31,988.78,1014.57,214,21.50,9.51,-30,1
1601406011,2020-09-29 21:00,46.28,988.77,1014.55,214,21.50,9.51,-24,1
1601406072,2020-09-29 21:01,46.32,988.78,1014.56,214,21.49,9.51,-27,1
1601406132,2020-09-29 21:02,46.30,988.74,1014.52,214,21.49,9.50,-28,1
1601406192,2020-09-29 21:03,46.32,988.78,1014.56,214,21.49,9.51,-26,1
1601406313,2020-09-29 21:05,46.32,988.82,1014.61,214,21.50,9.52,-29,1
1601406373,2020-09-29 21:06,46.29,988.86,1014.64,214,21.50,9.51,-28,1
1601406433,2020-09-29 21:07,46.32,988.86,1014.65,214,21.50,9.52,-27,1
1601406494,2020-09-29 21:08,46.32,988.91,1014.69,214,21.50,9.52,-26,1
1601406554,2020-09-29 21:09,46.32,988.92,1014.70,214,21.49,9.51,-29,1
1601406614,2020-09-29 21:10,46.33,988.93,1014.71,214,21.49,9.51,-28,1
1601406675,2020-09-29 21:11,46.34,988.93,1014.71,214,21.49,9.51,-26,1
1601406735,2020-09-29 21:12,46.32,988.92,1014.70,214,21.50,9.52,-29,1
1601406795,2020-09-29 21:13,46.46,988.91,1014.70,214,21.49,9.55,-24,1
1601406855,2020-09-29 21:14,46.32,988.90,1014.68,214,21.49,9.51,-29,1
1601406916,2020-09-29 21:15,46.33,988.85,1014.63,214,21.49,9.51,-29,1
1601406976,2020-09-29 21:16,46.33,988.80,1014.59,214,21.48,9.50,-26,1
1601407036,2020-09-29 21:17,46.33,988.74,1014.52,214,21.48,9.50,-25,1
1601407097,2020-09-29 21:18,46.32,988.72,1014.51,214,21.49,9.51,-26,1
1601407217,2020-09-29 21:20,46.34,988.63,1014.42,214,21.49,9.51,-27,1
1601407277,2020-09-29 21:21,46.35,988.61,1014.40,214,21.48,9.51,-24,1
1601407338,2020-09-29 21:22,46.33,988.57,1014.35,214,21.48,9.50,-28,1
1601407398,2020-09-29 21:23,46.34,988.54,1014.32,214,21.48,9.50,-24,1
1601407458,2020-09-29 21:24,46.34,988.56,1014.34,214,21.49,9.51,-24,1
1601407519,2020-09-29 21:25,46.34,988.57,1014.35,214,21.48,9.50,-28,1
1601407579,2020-09-29 21:26,46.27,988.57,1014.35,214,21.49,9.49,-31,1
1601407639,2020-09-29 21:27,46.35,988.64,1014.42,214,21.49,9.52,-26,1
1601407699,2020-09-29 21:28,46.34,988.71,1014.49,214,21.48,9.50,-27,1
1601407760,2020-09-29 21:29,46.36,988.72,1014.50,214,21.48,9.51,-25,1
1601407820,2020-09-29 21:30,46.36,988.70,1014.48,214,21.48,9.51,-29,1
1601407880,2020-09-29 21:31,46.36,988.79,1014.57,214,21.49,9.52,-29,1
1601407940,2020-09-29 21:32,46.36,988.80,1014.58,214,21.49,9.52,-24,1
1601408001,2020-09-29 21:33,46.36,988.83,1014.61,214,21.49,9.52,-27,1
1601408061,2020-09-29 21:34,46.36,988.82,1014.61,214,21.48,9.51,-27,1
1601408121,2020-09-29 21:35,46.35,988.83,1014.61,214,21.49,9.52,-27,1
1601408181,2020-09-29 21:36,46.36,988.78,1014.57,214,21.48,9.51,-28,1
1601408242,2020-09-29 21:37,46.38,988.79,1014.57,214,21.48,9.52,-25,1
1601408302,2020-09-29 21:38,46.38,988.76,1014.55,214,21.48,9.52,-29,1
1601408362,2020-09-29 21:39,46.39,988.77,1014.56,214,21.48,9.52,-29,1
1601408423,2020-09-29 21:40,46.37,988.75,1014.54,214,21.48,9.51,-25,1
1601408483,2020-09-29 21:41,46.39,988.71,1014.49,214,21.47,9.51,-28,1
1601408543,2020-09-29 21:42,46.37,988.69,1014.47,214,21.48,9.51,-26,1
1601408603,2020-09-29 21:43,46.34,988.72,1014.51,214,21.48,9.50,-30,1
1601408664,2020-09-29 21:44,46.39,988.67,1014.46,214,21.48,9.52,-28,1
1601408724,2020-09-29 21:45,46.55,988.69,1014.47,214,21.48,9.57,-28,1
1601408784,2020-09-29 21:46,46.36,988.67,1014.46,214,21.47,9.50,-28,1
1601408845,2020-09-29 21:47,46.39,988.68,1014.46,214,21.47,9.51,-26,1
1601408905,2020-09-29 21:48,46.39,988.64,1014.43,214,21.48,9.52,-27,1
1601408965,2020-09-29 21:49,46.39,988.65,1014.43,214,21.48,9.52,-29,1
1601409025,2020-09-29 21:50,46.39,988.64,1014.42,214,21.47,9.51,-26,1
1601409206,2020-09-29 21:53,46.39,988.63,1014.41,214,21.48,9.52,-28,1
1601409266,2020-09-29 21:54,46.40,988.62,1014.40,214,21.47,9.52,-25,1
1601409387,2020-09-29 21:56,46.40,988.61,1014.39,214,21.48,9.52,-28,1
1601409447,2020-09-29 21:57,46.40,988.61,1014.39,214,21.48,9.52,-27,1
1601409508,2020-09-29 21:58,46.40,988.64,1014.42,214,21.47,9.52,-27,1
1601409568,2020-09-29 21:59,46.02,988.64,1014.42,214,21.47,9.39,-26,1
1601409628,2020-09-29 22:00,46.41,988.65,1014.43,214,21.47,9.52,-29,1
1601409688,2020-09-29 22:01,46.41,988.65,1014.43,214,21.47,9.52,-28,1
1601409749,2020-09-29 22:02,46.41,988.68,1014.46,214,21.48,9.53,-24,1
1601409809,2020-09-29 22:03,46.68,988.68,1014.46,214,21.47,9.61,-25,1
1601409869,2020-09-29 22:04,46.40,988.68,1014.46,214,21.47,9.52,-29,1
1601409930,2020-09-29 22:05,46.41,988.70,1014.48,214,21.47,9.52,-30,1
1601409990,2020-09-29 22:06,46.42,988.69,1014.48,214,21.47,9.52,-24,1
1601410050,2020-09-29 22:07,46.41,988.69,1014.47,214,21.47,9.52,-30,1
1601410111,2020-09-29 22:08,46.42,988.67,1014.45,214,21.47,9.52,-28,1
1601410171,2020-09-29 22:09,46.43,988.65,1014.43,214,21.46,9.52,-25,1
1601410231,2020-09-29 22:10,46.42,988.70,1014.49,214,21.47,9.52,-26,1
1601410291,2020-09-29 22:11,46.43,988.72,1014.50,214,21.47,9.53,-27,1
1601410412,2020-09-29 22:13,46.44,988.71,1014.49,214,21.47,9.53,-28,1
1601410472,2020-09-29 22:14,46.44,988.71,1014.49,214,21.47,9.53,-29,1
1601410593,2020-09-29 22:16,46.46,988.69,1014.48,214,21.47,9.53,-26,1
1601410653,2020-09-29 22:17,46.44,988.71,1014.50,214,21.47,9.53,-28,1
1601410713,2020-09-29 22:18,46.44,988.72,1014.51,214,21.46,9.52,-30,1
1601410774,2020-09-29 22:19,46.46,988.73,1014.51,214,21.46,9.52,-29,1
1601410834,2020-09-29 22:20,46.44,988.73,1014.52,214,21.47,9.53,-29,1
1601410894,2020-09-29 22:21,46.44,988.72,1014.50,214,21.47,9.53,-27,1
1601410954,2020-09-29 22:22,46.44,988.70,1014.49,214,21.47,9.53,-22,1
1601411015,2020-09-29 22:23,46.46,988.73,1014.51,214,21.47,9.53,-28,1
1601411075,2020-09-29 22:24,46.43,988.71,1014.49,214,21.47,9.53,-26,1
1601411135,2020-09-29 22:25,46.44,988.69,1014.48,214,21.46,9.52,-23,1
1601411196,2020-09-29 22:26,46.46,988.69,1014.47,214,21.47,9.53,-29,1
1601411316,2020-09-29 22:28,46.32,988.71,1014.49,214,21.47,9.49,-25,1
1601411376,2020-09-29 22:29,46.47,988.70,1014.48,214,21.47,9.54,-26,1
1601411437,2020-09-29 22:30,46.46,988.67,1014.45,214,21.47,9.53,-28,1
1601411497,2020-09-29 22:31,46.44,988.68,1014.46,214,21.47,9.53,-28,1
1601411557,2020-09-29 22:32,46.46,988.66,1014.44,214,21.47,9.54,-26,1
1601411618,2020-09-29 22:33,46.46,988.68,1014.46,214,21.46,9.53,-26,1
1601411678,2020-09-29 22:34,46.34,988.68,1014.46,214,21.46,9.49,-25,1
1601411738,2020-09-29 22:35,46.47,988.64,1014.42,214,21.46,9.53,-27,1
1601411799,2020-09-29 22:36,46.49,988.64,1014.42,214,21.47,9.54,-28,1
1601411859,2020-09-29 22:37,46.49,988.66,1014.45,214,21.46,9.53,-26,1
1601411919,2020-09-29 22:38,46.47,988.61,1014.39,214,21.46,9.53,-30,1
1601411979,2020-09-29 22:39,46.50,988.63,1014.42,214,21.46,9.54,-29,1
1601412040,2020-09-29 22:40,46.48,988.65,1014.43,214,21.46,9.53,-27,1
1601412100,2020-09-29 22:41,46.48,988.62,1014.40,214,21.47,9.54,-25,1
1601412160,2020-09-29 22:42,46.50,988.63,1014.41,214,21.46,9.54,-28,1
1601412220,2020-09-29 22:43,46.51,988.66,1014.44,214,21.46,9.54,-24,1
1601412281,2020-09-29 22:44,46.48,988.62,1014.40,214,21.47,9.54,-27,1
1601412341,2020-09-29 22:45,46.51,988.62,1014.41,214,21.45,9.53,-30,1
1601412401,2020-09-29 22:46,46.51,988.60,1014.38,214,21.46,9.54,-28,1
1601412462,2020-09-29 22:47,46.50,988.61,1014.39,214,21.46,9.54,-28,1
1601412522,2020-09-29 22:48,46.51,988.61,1014.39,214,21.46,9.54,-26,1
1601412582,2020-09-29 22:49,46.52,988.61,1014.40,214,21.46,9.54,-29,1
1601412642,2020-09-29 22:50,46.52,988.65,1014.43,214,21.46,9.54,-29,1
1601412703,2020-09-29 22:51,46.51,988.66,1014.44,214,21.46,9.54,-29,1
1601412763,2020-09-29 22:52,46.53,988.63,1014.41,214,21.46,9.55,-25,1
1601412884,2020-09-29 22:54,46.52,988.61,1014.39,214,21.45,9.53,-27,1
1601412944,2020-09-29 22:55,46.53,988.59,1014.37,214,21.46,9.55,-29,1
1601413004,2020-09-29 22:56,46.52,988.60,1014.38,214,21.46,9.54,-27,1
1601413064,2020-09-29 22:57,46.51,988.59,1014.37,214,21.46,9.54,-27,1
1601413125,2020-09-29 22:58,46.51,988.55,1014.33,214,21.46,9.54,-26,1
1601413185,2020-09-29 22:59,46.51,988.55,1014.33,214,21.46,9.54,-26,1
1601413245,2020-09-29 23:00,46.61,988.53,1014.31,214,21.46,9.57,-27,1
1601413306,2020-09-29 23:01,46.51,988.50,1014.28,214,21.45,9.53,-26,1
1601413366,2020-09-29 23:02,46.52,988.50,1014.28,214,21.45,9.53,-26,1
1601413426,2020-09-29 23:03,46.52,988.50,1014.28,214,21.45,9.53,-24,1
1601413486,2020-09-29 23:04,46.53,988.47,1014.25,214,21.45,9.54,-28,1
1601413547,2020-09-29 23:05,46.53,988.51,1014.29,214,21.46,9.55,-26,1
1601413607,2020-09-29 23:06,46.52,988.47,1014.25,214,21.45,9.53,-28,1
1601413667,2020-09-29 23:07,46.54,988.44,1014.23,214,21.45,9.54,-28,1
1601413728,2020-09-29 23:08,46.53,988.47,1014.25,214,21.45,9.54,-28,1
1601413788,2020-09-29 23:09,46.54,988.45,1014.23,214,21.45,9.54,-25,1
1601413848,2020-09-29 23:10,46.54,988.43,1014.21,214,21.45,9.54,-30,1
1601413908,2020-09-29 23:11,46.53,988.39,1014.18,214,21.45,9.54,-26,1
1601413969,2020-09-29 23:12,46.55,988.42,1014.21,214,21.45,9.55,-29,1
1601414029,2020-09-29 23:13,46.33,988.41,1014.20,214,21.45,9.48,-28,1
1601414089,2020-09-29 23:14,46.54,988.42,1014.20,214,21.45,9.54,-26,1
1601414149,2020-09-29 23:15,46.55,988.40,1014.18,214,21.45,9.55,-29,1
1601414210,2020-09-29 23:16,46.56,988.39,1014.17,214,21.45,9.55,-21,1
1601414270,2020-09-29 23:17,46.64,988.41,1014.19,214,21.45,9.57,-27,1
1601414330,2020-09-29 23:18,46.57,988.38,1014.16,214,21.46,9.56,-25,1
1601414390,2020-09-29 23:19,46.56,988.37,1014.16,214,21.45,9.55,-27,1
1601414511,2020-09-29 23:21,46.58,988.38,1014.16,214,21.44,9.55,-26,1
1601414571,2020-09-29 23:22,46.57,988.37,1014.16,214,21.45,9.55,-26,1
1601414631,2020-09-29 23:23,46.57,988.35,1014.13,214,21.44,9.54,-28,1
1601414692,2020-09-29 23:24,46.58,988.33,1014.11,214,21.44,9.55,-26,1
1601414752,2020-09-29 23:25,46.58,988.36,1014.14,214,21.44,9.55,-30,1
1601414812,2020-09-29 23:26,46.58,988.38,1014.16,214,21.45,9.56,-25,1
1601414872,2020-09-29 23:27,46.57,988.34,1014.12,214,21.45,9.55,-31,1
1601414933,2020-09-29 23:28,46.57,988.32,1014.11,214,21.45,9.55,-28,1
1601414993,2020-09-29 23:29,46.58,988.33,1014.12,214,21.45,9.55,-31,1
1601415053,2020-09-29 23:30,46.58,988.29,1014.07,214,21.44,9.55,-25,1
1601415113,2020-09-29 23:31,46.58,988.30,1014.08,214,21.44,9.55,-27,1
1601415174,2020-09-29 23:32,46.66,988.29,1014.07,214,21.44,9.57,-29,1
1601415234,2020-09-29 23:33,46.60,988.26,1014.05,214,21.45,9.56,-24,1
1601415294,2020-09-29 23:34,46.59,988.27,1014.05,214,21.45,9.56,-27,1
1601415354,2020-09-29 23:35,46.59,988.25,1014.03,214,21.41,9.52,-26,1
1601415414,2020-09-29 23:36,46.62,988.20,1013.99,214,21.37,9.49,-27,1
1601415534,2020-09-29 23:38,46.58,988.21,1013.99,214,21.44,9.55,-21,1
1601415594,2020-09-29 23:39,46.59,988.21,1013.99,214,21.42,9.53,-23,1
1601415654,2020-09-29 23:40,46.59,988.19,1013.97,214,21.43,9.54,-24,1
1601415714,2020-09-29 23:41,46.59,988.18,1013.97,214,21.39,9.50,-25,1
1601415774,2020-09-29 23:42,46.62,988.20,1013.98,214,21.42,9.54,-26,1
1601415835,2020-09-29 23:43,46.60,988.20,1013.99,214,21.44,9.55,-22,1
1601415895,2020-09-29 23:44,46.60,988.19,1013.98,214,21.44,9.55,-25,1
1601415955,2020-09-29 23:45,46.62,988.14,1013.93,214,21.42,9.54,-26,1
1601416015,2020-09-29 23:46,46.62,988.10,1013.88,214,21.44,9.56,-26,1
1601416075,2020-09-29 23:47,46.61,988.13,1013.91,214,21.44,9.56,-34,1
1601416135,2020-09-29 23:48,46.61,988.16,1013.94,214,21.44,9.56,-27,1
1601416195,2020-09-29 23:49,46.63,988.11,1013.89,214,21.44,9.56,-27,1
1601416255,2020-09-29 23:50,46.67,988.13,1013.92,214,21.44,9.57,-28,1
1601416315,2020-09-29 23:51,46.63,988.04,1013.83,214,21.43,9.55,-26,1
1601416436,2020-09-29 23:53,46.61,988.11,1013.89,214,21.44,9.56,-28,1
1601416496,2020-09-29 23:54,46.73,988.14,1013.92,214,21.44,9.59,-26,1
1601416556,2020-09-29 23:55,46.66,988.12,1013.90,214,21.44,9.57,-27,1
1601416616,2020-09-29 23:56,46.59,988.15,1013.93,214,21.43,9.54,-22,1
1601416676,2020-09-29 23:57,46.71,988.13,1013.91,214,21.43,9.58,-29,1
1601416736,2020-09-29 23:58,46.63,988.11,1013.89,214,21.44,9.56,-37,1
1601416796,2020-09-29 23:59,46.64,988.11,1013.89,214,21.43,9.55,-30,1