1601416856,2020-09-30 00:00,46.65,988.11,1013.90,214,21.43,9.56,-26,1
1601416916,2020-09-30 00:01,46.66,988.11,1013.90,214,21.44,9.57,-27,1
1601416976,2020-09-30 00:02,46.67,988.11,1013.89,214,21.44,9.57,-30,1
1601417037,2020-09-30 00:03,46.66,988.10,1013.88,214,21.43,9.56,-27,1
1601417097,2020-09-30 00:04,46.69,988.12,1013.91,214,21.44,9.58,-22,1
1601417157,2020-09-30 00:05,46.67,988.12,1013.90,214,21.44,9.57,-26,1
1601417217,2020-09-30 00:06,46.67,988.10,1013.88,214,21.43,9.56,-26,1
1601417277,2020-09-30 00:07,46.69,988.11,1013.90,214,21.43,9.57,-26,1
1601417337,2020-09-30 00:08,46.68,988.11,1013.89,214,21.43,9.57,-25,1
1601417397,2020-09-30 00:09,46.69,988.09,1013.87,214,21.43,9.57,-28,1
1601417457,2020-09-30 00:10,46.69,988.07,1013.86,214,21.43,9.57,-25,1
1601417517,2020-09-30 00:11,46.71,988.04,1013.83,214,21.43,9.58,-28,1
1601417637,2020-09-30 00:13,46.69,988.02,1013.80,214,21.43,9.57,-30,1
1601417698,2020-09-30 00:14,46.69,988.04,1013.83,214,21.43,9.57,-26,1
1601417758,2020-09-30 00:15,46.70,988.03,1013.81,214,21.43,9.57,-23,1
1601417818,2020-09-30 00:16,46.78,988.02,1013.80,214,21.43,9.60,-27,1
1601417878,2020-09-30 00:17,46.70,987.98,1013.77,214,21.42,9.57,-25,1
1601417938,2020-09-30 00:18,46.69,988.00,1013.78,214,21.43,9.57,-25,1
1601417998,2020-09-30 00:19,46.68,987.98,1013.76,214,21.43,9.57,-29,1
1601418058,2020-09-30 00:20,46.71,987.97,1013.75,214,21.43,9.58,-21,1
1601418118,2020-09-30 00:21,46.72,987.96,1013.74,214,21.43,9.58,-27,1
1601418178,2020-09-30 00:22,46.72,987.95,1013.73,214,21.42,9.57,-24,1
1601418241,2020-09-30 00:24,46.71,987.95,1013.74,214,21.43,9.58,-28,1
1601418302,2020-09-30 00:25,46.74,987.93,1013.71,214,21.42,9.58,-24,1
1601418362,2020-09-30 00:26,46.73,987.93,1013.71,214,21.42,9.58,-27,1
1601418422,2020-09-30 00:27,46.73,987.93,1013.71,214,21.43,9.58,-24,1
1601418482,2020-09-30 00:28,46.73,987.92,1013.71,214,21.43,9.58,-21,1
1601418543,2020-09-30 00:29,46.74,987.94,1013.72,214,21.43,9.59,-26,1
1601418603,2020-09-30 00:30,46.73,987.89,1013.67,214,21.43,9.58,-27,1
1601418663,2020-09-30 00:31,46.64,987.90,1013.69,214,21.42,9.55,-27,1
1601418724,2020-09-30 00:32,46.73,987.91,1013.69,214,21.42,9.58,-26,1
1601418784,2020-09-30 00:33,46.74,987.93,1013.71,214,21.43,9.59,-26,1
1601418844,2020-09-30 00:34,46.78,987.93,1013.71,214,21.43,9.60,-25,1
1601418904,2020-09-30 00:35,46.77,987.93,1013.71,214,21.41,9.58,-25,1
1601418965,2020-09-30 00:36,46.76,987.92,1013.70,214,21.42,9.59,-27,1
1601419085,2020-09-30 00:38,46.79,987.87,1013.65,214,21.42,9.59,-29,1
1601419145,2020-09-30 00:39,46.75,987.87,1013.65,214,21.42,9.58,-26,1
1601419206,2020-09-30 00:40,46.82,987.88,1013.67,214,21.42,9.60,-28,1
1601419266,2020-09-30 00:41,46.78,987.85,1013.63,214,21.42,9.59,-29,1
1601419326,2020-09-30 00:42,46.76,987.86,1013.64,214,21.42,9.59,-30,1
1601419387,2020-09-30 00:43,46.79,987.85,1013.63,214,21.42,9.59,-28,1
1601419447,2020-09-30 00:44,46.78,987.84,1013.63,214,21.42,9.59,-29,1
1601419507,2020-09-30 00:45,46.77,987.80,1013.59,214,21.42,9.59,-27,1
1601419567,2020-09-30 00:46,46.79,987.81,1013.59,214,21.42,9.59,-30,1
1601419628,2020-09-30 00:47,46.79,987.80,1013.59,214,21.41,9.59,-25,1
1601419688,2020-09-30 00:48,46.77,987.79,1013.57,214,21.41,9.58,-21,1
1601419748,2020-09-30 00:49,46.77,987.79,1013.57,214,21.42,9.59,-28,1
1601419809,2020-09-30 00:50,46.77,987.75,1013.53,214,21.41,9.58,-25,1
1601419869,2020-09-30 00:51,46.33,987.75,1013.54,214,21.42,9.45,-26,1
1601419929,2020-09-30 00:52,46.79,987.71,1013.49,214,21.42,9.59,-24,1
1601419989,2020-09-30 00:53,46.72,987.69,1013.47,214,21.42,9.57,-28,1
1601420110,2020-09-30 00:55,46.80,987.68,1013.47,214,21.41,9.59,-29,1
1601420170,2020-09-30 00:56,46.78,987.65,1013.44,214,21.41,9.58,-25,1
1601420231,2020-09-30 00:57,46.83,987.66,1013.44,214,21.42,9.61,-27,1
1601420291,2020-09-30 00:58,46.79,987.65,1013.44,214,21.41,9.59,-28,1
1601420351,2020-09-30 00:59,46.81,987.64,1013.42,214,21.41,9.59,-28,1
1601420411,2020-09-30 01:00,46.82,987.61,1013.39,214,21.42,9.60,-30,1
1601420472,2020-09-30 01:01,46.81,987.62,1013.40,214,21.41,9.59,-27,1
1601420532,2020-09-30 01:02,46.81,987.59,1013.37,214,21.39,9.57,-27,1
1601420592,2020-09-30 01:03,46.82,987.59,1013.37,214,21.41,9.59,-29,1
1601420653,2020-09-30 01:04,46.83,987.59,1013.37,214,21.41,9.60,-26,1
1601420713,2020-09-30 01:05,46.90,987.62,1013.40,214,21.40,9.61,-26,1
1601420773,2020-09-30 01:06,46.91,987.55,1013.33,214,21.41,9.62,-27,1
1601420833,2020-09-30 01:07,46.82,987.51,1013.29,214,21.41,9.59,-26,1
1601420894,2020-09-30 01:08,46.81,987.52,1013.30,214,21.41,9.59,-26,1
1601420954,2020-09-30 01:09,46.85,987.52,1013.30,214,21.41,9.60,-29,1
1601421014,2020-09-30 01:10,46.83,987.48,1013.27,214,21.40,9.59,-26,1
1601421074,2020-09-30 01:11,46.83,987.49,1013.28,214,21.41,9.60,-23,1
1601421134,2020-09-30 01:12,46.85,987.46,1013.25,214,21.40,9.59,-27,1
1601421195,2020-09-30 01:13,47.18,987.47,1013.25,214,21.41,9.71,-28,1
1601421255,2020-09-30 01:14,46.86,987.45,1013.24,214,21.41,9.61,-25,1
1601421315,2020-09-30 01:15,46.85,987.47,1013.26,214,21.41,9.60,-26,1
1601421376,2020-09-30 01:16,46.86,987.43,1013.21,214,21.41,9.61,-25,1
1601421436,2020-09-30 01:17,46.85,987.47,1013.26,214,21.41,9.60,-24,1
1601421496,2020-09-30 01:18,46.85,987.49,1013.27,214,21.41,9.60,-28,1
1601421556,2020-09-30 01:19,46.86,987.46,1013.24,214,21.41,9.61,-27,1
1601421617,2020-09-30 01:20,46.86,987.48,1013.26,214,21.41,9.61,-29,1
1601421677,2020-09-30 01:21,47.03,987.47,1013.26,214,21.42,9.67,-29,1
1601421737,2020-09-30 01:22,46.88,987.47,1013.26,214,21.40,9.60,-24,1
1601421918,2020-09-30 01:25,46.88,987.46,1013.24,214,21.41,9.61,-26,1
1601421978,2020-09-30 01:26,46.88,987.47,1013.26,214,21.41,9.61,-22,1
1601422039,2020-09-30 01:27,46.88,987.46,1013.24,214,21.41,9.61,-28,1
1601422099,2020-09-30 01:28,46.87,987.43,1013.22,214,21.41,9.61,-26,1
1601422159,2020-09-30 01:29,46.89,987.42,1013.20,214,21.41,9.62,-31,1
1601422219,2020-09-30 01:30,46.88,987.38,1013.17,214,21.41,9.61,-24,1
1601422280,2020-09-30 01:31,46.88,987.39,1013.17,214,21.40,9.60,-27,1
1601422340,2020-09-30 01:32,46.89,987.39,1013.18,214,21.39,9.60,-24,1
1601422400,2020-09-30 01:33,46.89,987.38,1013.16,214,21.40,9.61,-27,1
1601422461,2020-09-30 01:34,46.91,987.36,1013.14,214,21.40,9.61,-27,1
1601422581,2020-09-30 01:36,46.90,987.34,1013.12,214,21.40,9.61,-25,1
1601422642,2020-09-30 01:37,46.91,987.36,1013.15,214,21.40,9.62,-28,1
1601422702,2020-09-30 01:38,46.91,987.37,1013.16,214,21.40,9.62,-28,1
1601422762,2020-09-30 01:39,46.92,987.38,1013.16,214,21.41,9.63,-29,1
1601422822,2020-09-30 01:40,46.91,987.36,1013.15,214,21.41,9.62,-23,1
1601422883,2020-09-30 01:41,46.93,987.36,1013.14,214,21.41,9.63,-28,1
1601422943,2020-09-30 01:42,46.92,987.36,1013.15,214,21.41,9.63,-27,1
1601423003,2020-09-30 01:43,46.92,987.36,1013.15,214,21.40,9.62,-29,1
1601423064,2020-09-30 01:44,46.92,987.38,1013.16,214,21.40,9.62,-26,1
1601423124,2020-09-30 01:45,47.05,987.36,1013.15,214,21.40,9.66,-24,1
1601423184,2020-09-30 01:46,46.91,987.37,1013.15,214,21.40,9.62,-26,1
1601423245,2020-09-30 01:47,46.93,987.35,1013.14,214,21.40,9.62,-27,1
1601423305,2020-09-30 01:48,46.95,987.36,1013.14,214,21.40,9.63,-26,1
1601423365,2020-09-30 01:49,46.94,987.34,1013.13,214,21.40,9.62,-23,1
1601423425,2020-09-30 01:50,46.95,987.36,1013.14,214,21.40,9.63,-26,1
1601423486,2020-09-30 01:51,46.95,987.36,1013.14,214,21.40,9.63,-27,1
1601423546,2020-09-30 01:52,46.94,987.31,1013.09,214,21.39,9.62,-26,1
1601423606,2020-09-30 01:53,46.96,987.33,1013.12,214,21.40,9.63,-26,1
1601423667,2020-09-30 01:54,46.95,987.31,1013.09,214,21.40,9.63,-25,1
1601423727,2020-09-30 01:55,46.96,987.33,1013.11,214,21.39,9.62,-27,1
1601423787,2020-09-30 01:56,47.09,987.32,1013.10,214,21.40,9.67,-30,1
1601423847,2020-09-30 01:57,46.95,987.30,1013.08,214,21.40,9.63,-27,1
1601423908,2020-09-30 01:58,46.96,987.24,1013.03,214,21.39,9.62,-28,1
1601424028,2020-09-30 02:00,46.88,987.29,1013.07,214,21.40,9.60,-27,1
1601424149,2020-09-30 02:02,46.96,987.27,1013.05,214,21.40,9.63,-25,1
1601424209,2020-09-30 02:03,46.95,987.26,1013.04,214,21.40,9.63,-27,1
1601424269,2020-09-30 02:04,46.96,987.26,1013.05,214,21.40,9.63,-29,1
1601424330,2020-09-30 02:05,46.93,987.28,1013.07,214,21.40,9.62,-25,1
1601424450,2020-09-30 02:07,46.96,987.30,1013.09,214,21.39,9.62,-27,1
1601424510,2020-09-30 02:08,46.96,987.29,1013.07,214,21.40,9.63,-29,1
1601424571,2020-09-30 02:09,46.98,987.27,1013.06,214,21.39,9.63,-24,1
1601424631,2020-09-30 02:10,46.97,987.27,1013.05,214,21.39,9.62,-25,1
1601424691,2020-09-30 02:11,46.97,987.28,1013.06,214,21.39,9.62,-25,1
1601424752,2020-09-30 02:12,46.98,987.26,1013.05,214,21.39,9.63,-28,1
1601424812,2020-09-30 02:13,46.98,987.25,1013.03,214,21.40,9.64,-29,1
1601424872,2020-09-30 02:14,47.21,987.25,1013.03,214,21.40,9.71,-28,1
1601424932,2020-09-30 02:15,46.98,987.24,1013.02,214,21.39,9.63,-28,1
1601424993,2020-09-30 02:16,47.00,987.25,1013.03,214,21.40,9.64,-23,1
1601425053,2020-09-30 02:17,46.86,987.19,1012.98,214,21.40,9.60,-27,1
1601425113,2020-09-30 02:18,46.99,987.21,1012.99,214,21.40,9.64,-30,1
1601425174,2020-09-30 02:19,46.99,987.23,1013.01,214,21.40,9.64,-26,1
1601425234,2020-09-30 02:20,46.99,987.22,1013.01,214,21.40,9.64,-29,1
1601425294,2020-09-30 02:21,47.19,987.19,1012.97,214,21.39,9.69,-29,1
1601425354,2020-09-30 02:22,47.00,987.14,1012.92,214,21.39,9.63,-27,1
1601425415,2020-09-30 02:23,47.02,987.15,1012.93,214,21.39,9.64,-29,1
1601425475,2020-09-30 02:24,47.00,987.16,1012.94,214,21.40,9.64,-28,1
1601425535,2020-09-30 02:25,46.99,987.17,1012.96,214,21.39,9.63,-24,1
1601425596,2020-09-30 02:26,47.00,987.13,1012.91,214,21.40,9.64,-27,1
1601425656,2020-09-30 02:27,46.99,987.13,1012.92,214,21.40,9.64,-30,1
1601425716,2020-09-30 02:28,47.02,987.11,1012.89,214,21.39,9.64,-28,1
1601425776,2020-09-30 02:29,47.02,987.14,1012.92,214,21.39,9.64,-29,1
1601425837,2020-09-30 02:30,47.03,987.13,1012.91,214,21.39,9.64,-26,1
1601425897,2020-09-30 02:31,47.01,987.12,1012.90,214,21.38,9.63,-30,1
1601425957,2020-09-30 02:32,47.02,987.09,1012.88,214,21.39,9.64,-25,1
1601426018,2020-09-30 02:33,47.04,987.10,1012.88,214,21.39,9.65,-27,1
1601426078,2020-09-30 02:34,47.03,987.10,1012.88,214,21.39,9.64,-25,1
1601426138,2020-09-30 02:35,47.05,987.09,1012.87,214,21.39,9.65,-28,1
1601426198,2020-09-30 02:36,47.04,987.05,1012.84,214,21.39,9.65,-26,1
1601426259,2020-09-30 02:37,47.05,987.05,1012.83,214,21.39,9.65,-29,1
1601426319,2020-09-30 02:38,47.05,987.06,1012.85,214,21.39,9.65,-26,1
1601426379,2020-09-30 02:39,46.96,987.03,1012.82,214,21.39,9.62,-31,1
1601426440,2020-09-30 02:40,46.80,987.03,1012.81,214,21.39,9.57,-24,1
1601426500,2020-09-30 02:41,47.31,987.03,1012.82,214,21.39,9.73,-28,1
1601426560,2020-09-30 02:42,47.05,986.99,1012.78,214,21.40,9.66,-23,1
1601426620,2020-09-30 02:43,47.23,987.01,1012.79,214,21.39,9.70,-30,1
1601426681,2020-09-30 02:44,47.05,987.00,1012.78,214,21.39,9.65,-28,1
1601426741,2020-09-30 02:45,47.05,986.97,1012.75,214,21.38,9.64,-27,1
1601426801,2020-09-30 02:46,47.06,986.96,1012.74,214,21.39,9.65,-28,1
1601426861,2020-09-30 02:47,47.06,986.96,1012.74,214,21.39,9.65,-25,1
1601426922,2020-09-30 02:48,47.07,986.96,1012.74,214,21.39,9.66,-29,1
1601426982,2020-09-30 02:49,47.07,986.97,1012.75,214,21.39,9.66,-25,1
1601427042,2020-09-30 02:50,47.06,986.96,1012.74,214,21.39,9.65,-26,1
1601427103,2020-09-30 02:51,47.06,986.95,1012.74,214,21.39,9.65,-27,1
1601427163,2020-09-30 02:52,47.07,986.94,1012.72,214,21.39,9.66,-28,1
1601427223,2020-09-30 02:53,47.06,986.93,1012.71,214,21.38,9.64,-25,1
1601427283,2020-09-30 02:54,47.08,986.95,1012.73,214,21.39,9.66,-27,1
1601427344,2020-09-30 02:55,47.07,986.95,1012.73,214,21.38,9.65,-26,1
1601427404,2020-09-30 02:56,47.06,986.94,1012.73,214,21.39,9.65,-28,1
1601427464,2020-09-30 02:57,47.07,986.91,1012.69,214,21.39,9.66,-27,1
1601427525,2020-09-30 02:58,47.07,986.93,1012.71,214,21.39,9.66,-29,1
1601427585,2020-09-30 02:59,47.06,986.94,1012.72,214,21.39,9.65,-24,1
1601427645,2020-09-30 03:00,47.07,986.93,1012.71,214,21.38,9.65,-26,1
1601427705,2020-09-30 03:01,47.08,986.93,1012.71,214,21.38,9.65,-26,1
1601427766,2020-09-30 03:02,47.24,986.93,1012.71,214,21.38,9.70,-25,1
1601427826,2020-09-30 03:03,47.07,986.92,1012.70,214,21.39,9.66,-26,1
1601427886,2020-09-30 03:04,47.06,986.90,1012.69,214,21.39,9.65,-28,1
1601427947,2020-09-30 03:05,47.10,986.88,1012.67,214,21.38,9.65,-28,1
1601428007,2020-09-30 03:06,47.02,986.87,1012.65,214,21.38,9.63,-24,1
1601428067,2020-09-30 03:07,47.08,986.90,1012.68,214,21.38,9.65,-27,1
1601428127,2020-09-30 03:08,47.10,986.88,1012.66,214,21.39,9.66,-27,1
1601428188,2020-09-30 03:09,47.11,986.85,1012.63,214,21.38,9.66,-26,1
1601428248,2020-09-30 03:10,47.11,986.84,1012.62,214,21.39,9.67,-30,1
1601428308,2020-09-30 03:11,47.11,986.84,1012.62,214,21.39,9.67,-25,1
1601428368,2020-09-30 03:12,47.11,986.84,1012.63,214,21.38,9.66,-28,1
1601428429,2020-09-30 03:13,47.10,986.82,1012.60,214,21.39,9.66,-26,1
1601428489,2020-09-30 03:14,47.12,986.82,1012.60,214,21.39,9.67,-27,1
1601428549,2020-09-30 03:15,47.11,986.81,1012.60,214,21.39,9.67,-28,1
1601428610,2020-09-30 03:16,47.12,986.78,1012.56,214,21.38,9.66,-27,1
1601428670,2020-09-30 03:17,47.12,986.78,1012.57,214,21.39,9.67,-28,1
1601428730,2020-09-30 03:18,47.12,986.79,1012.57,214,21.39,9.67,-26,1
1601428790,2020-09-30 03:19,47.15,986.79,1012.57,214,21.39,9.68,-30,1
1601428911,2020-09-30 03:21,47.13,986.77,1012.55,214,21.38,9.66,-27,1
1601428971,2020-09-30 03:22,47.14,986.77,1012.55,214,21.39,9.68,-26,1
1601429032,2020-09-30 03:23,47.28,986.74,1012.53,214,21.39,9.72,-28,1
1601429092,2020-09-30 03:24,47.13,986.73,1012.52,214,21.38,9.66,-29,1
1601429152,2020-09-30 03:25,47.13,986.76,1012.54,214,21.38,9.66,-27,1
1601429212,2020-09-30 03:26,47.13,986.75,1012.53,214,21.39,9.67,-29,1
1601429273,2020-09-30 03:27,47.13,986.74,1012.52,214,21.38,9.66,-29,1
1601429333,2020-09-30 03:28,47.14,986.71,1012.49,214,21.38,9.67,-25,1
1601429453,2020-09-30 03:30,47.15,986.73,1012.51,214,21.38,9.67,-28,1
1601429514,2020-09-30 03:31,47.14,986.72,1012.50,214,21.38,9.67,-28,1
1601429574,2020-09-30 03:32,47.21,986.72,1012.50,214,21.37,9.68,-29,1
1601429634,2020-09-30 03:33,47.18,986.73,1012.51,214,21.38,9.68,-29,1
1601429694,2020-09-30 03:34,46.95,986.73,1012.51,214,21.38,9.61,-27,1
1601429754,2020-09-30 03:35,47.15,986.68,1012.46,214,21.38,9.67,-23,1
1601429814,2020-09-30 03:36,47.18,986.68,1012.47,214,21.28,9.59,-24,1
1601429874,2020-09-30 03:37,47.18,986.70,1012.48,214,21.35,9.65,-20,1
1601429934,2020-09-30 03:38,47.18,986.66,1012.45,214,21.35,9.65,-22,1
1601429994,2020-09-30 03:39,47.18,986.65,1012.44,214,21.37,9.67,-22,1
1601430054,2020-09-30 03:40,47.18,986.68,1012.46,214,21.38,9.68,-24,1
1601430114,2020-09-30 03:41,47.20,986.67,1012.46,214,21.28,9.60,-23,1
1601430175,2020-09-30 03:42,47.19,986.65,1012.43,214,21.33,9.64,-22,1
1601430235,2020-09-30 03:43,47.20,986.65,1012.43,214,21.35,9.66,-24,1
1601430295,2020-09-30 03:44,47.19,986.64,1012.43,214,21.37,9.68,-26,1
1601430355,2020-09-30 03:45,47.13,986.66,1012.44,214,21.37,9.66,-26,1
1601430415,2020-09-30 03:46,47.42,986.49,1012.27,214,21.37,9.75,-25,1
1601430475,2020-09-30 03:47,47.19,986.57,1012.35,214,21.38,9.68,-25,1
1601430535,2020-09-30 03:48,47.19,986.61,1012.39,214,21.38,9.68,-26,1
1601430595,2020-09-30 03:49,47.20,986.67,1012.45,214,21.37,9.68,-23,1
1601430655,2020-09-30 03:50,47.20,986.65,1012.43,214,21.37,9.68,-26,1
1601430715,2020-09-30 03:51,47.20,986.52,1012.30,214,21.37,9.68,-23,1
1601430775,2020-09-30 03:52,47.19,986.52,1012.30,214,21.38,9.69,-23,1
1601430836,2020-09-30 03:53,47.18,986.62,1012.40,214,21.37,9.67,-29,1
1601430956,2020-09-30 03:55,47.20,986.66,1012.44,214,21.37,9.68,-23,1
1601431016,2020-09-30 03:56,47.20,986.67,1012.46,214,21.38,9.69,-27,1
1601431076,2020-09-30 03:57,47.20,986.63,1012.41,214,21.38,9.69,-27,1
1601431136,2020-09-30 03:58,47.20,986.54,1012.32,214,21.37,9.68,-25,1
1601431196,2020-09-30 03:59,47.20,986.65,1012.43,214,21.38,9.69,-26,1
1601431317,2020-09-30 04:01,47.24,986.66,1012.44,214,21.38,9.70,-26,1
1601431377,2020-09-30 04:02,47.22,986.63,1012.41,214,21.38,9.70,-27,1
1601431437,2020-09-30 04:03,47.21,986.65,1012.44,214,21.38,9.69,-28,1
1601431497,2020-09-30 04:04,47.25,986.66,1012.44,214,21.38,9.70,-27,1
1601431558,2020-09-30 04:05,47.25,986.65,1012.44,214,21.38,9.70,-26,1
1601431618,2020-09-30 04:06,47.22,986.61,1012.39,214,21.37,9.69,-27,1
1601431678,2020-09-30 04:07,47.25,986.60,1012.38,214,21.37,9.69,-26,1
1601431739,2020-09-30 04:08,47.25,986.61,1012.40,214,21.38,9.70,-29,1
1601431799,2020-09-30 04:09,47.24,986.62,1012.40,214,21.31,9.63,-23,1
1601431859,2020-09-30 04:10,47.26,986.61,1012.40,214,21.38,9.71,-29,1
1601431919,2020-09-30 04:11,47.25,986.61,1012.39,214,21.38,9.70,-27,1
1601431979,2020-09-30 04:12,47.23,986.61,1012.40,214,21.37,9.69,-26,1
1601432040,2020-09-30 04:14,47.27,986.62,1012.40,214,21.38,9.71,-27,1
1601432100,2020-09-30 04:15,47.26,986.60,1012.38,214,21.38,9.71,-27,1
1601432160,2020-09-30 04:16,47.26,986.62,1012.41,214,21.38,9.71,-28,1
1601432220,2020-09-30 04:17,47.25,986.66,1012.44,214,21.38,9.70,-25,1
1601432281,2020-09-30 04:18,47.26,986.61,1012.39,214,21.38,9.71,-27,1
1601432341,2020-09-30 04:19,47.26,986.61,1012.39,214,21.38,9.71,-29,1
1601432401,2020-09-30 04:20,47.28,986.63,1012.41,214,21.38,9.71,-27,1
1601432461,2020-09-30 04:21,47.40,986.64,1012.42,214,21.37,9.74,-25,1
1601432522,2020-09-30 04:22,47.30,986.63,1012.41,214,21.37,9.71,-26,1
1601432582,2020-09-30 04:23,47.28,986.61,1012.40,214,21.37,9.70,-25,1
1601432702,2020-09-30 04:25,47.29,986.57,1012.35,214,21.37,9.71,-25,1
1601432763,2020-09-30 04:26,47.29,986.60,1012.38,214,21.37,9.71,-28,1
1601432823,2020-09-30 04:27,47.30,986.60,1012.38,214,21.37,9.71,-26,1
1601432883,2020-09-30 04:28,47.30,986.61,1012.40,214,21.38,9.72,-28,1
1601432944,2020-09-30 04:29,47.30,986.59,1012.38,214,21.37,9.71,-26,1
1601433004,2020-09-30 04:30,47.28,986.55,1012.33,214,21.37,9.70,-25,1
1601433064,2020-09-30 04:31,47.28,986.56,1012.34,214,21.37,9.70,-23,1
1601433124,2020-09-30 04:32,47.29,986.57,1012.36,214,21.37,9.71,-26,1
1601433185,2020-09-30 04:33,47.29,986.54,1012.32,214,21.38,9.72,-28,1
1601433245,2020-09-30 04:34,47.30,986.58,1012.36,214,21.38,9.72,-27,1
1601433305,2020-09-30 04:35,47.30,986.56,1012.34,214,21.37,9.71,-24,1
1601433365,2020-09-30 04:36,47.30,986.57,1012.36,214,21.38,9.72,-25,1
1601433426,2020-09-30 04:37,47.31,986.55,1012.33,214,21.38,9.72,-29,1
1601433486,2020-09-30 04:38,47.32,986.56,1012.34,214,21.38,9.73,-26,1
1601433546,2020-09-30 04:39,47.26,986.57,1012.35,214,21.38,9.71,-25,1
1601433607,2020-09-30 04:40,47.31,986.54,1012.33,214,21.38,9.72,-23,1
1601433667,2020-09-30 04:41,47.31,986.53,1012.31,214,21.36,9.70,-27,1
1601433727,2020-09-30 04:42,47.32,986.54,1012.32,214,21.38,9.73,-31,1
1601433787,2020-09-30 04:43,47.12,986.51,1012.29,214,21.38,9.66,-28,1
1601433848,2020-09-30 04:44,47.32,986.54,1012.32,214,21.37,9.72,-26,1
1601433908,2020-09-30 04:45,47.20,986.51,1012.29,214,21.37,9.68,-26,1
1601433968,2020-09-30 04:46,47.31,986.54,1012.33,214,21.37,9.71,-29,1
1601434029,2020-09-30 04:47,47.32,986.53,1012.31,214,21.37,9.72,-26,1
1601434089,2020-09-30 04:48,47.33,986.55,1012.33,214,21.37,9.72,-27,1
1601434149,2020-09-30 04:49,47.33,986.55,1012.33,214,21.38,9.73,-27,1
1601434209,2020-09-30 04:50,47.32,986.56,1012.34,214,21.37,9.72,-27,1
1601434270,2020-09-30 04:51,47.32,986.52,1012.31,214,21.38,9.73,-30,1
1601434330,2020-09-30 04:52,47.47,986.51,1012.30,214,21.37,9.76,-29,1
1601434390,2020-09-30 04:53,47.32,986.49,1012.28,214,21.37,9.72,-31,1
1601434450,2020-09-30 04:54,47.34,986.46,1012.24,214,21.37,9.72,-28,1
1601434570,2020-09-30 04:56,47.36,986.46,1012.25,214,21.28,9.65,-28,1
1601434630,2020-09-30 04:57,47.36,986.45,1012.24,214,21.36,9.72,-26,1
1601434690,2020-09-30 04:58,47.34,986.46,1012.24,214,21.37,9.72,-21,1
1601434750,2020-09-30 04:59,47.35,986.47,1012.26,214,21.36,9.72,-27,1
1601434810,2020-09-30 05:00,47.34,986.47,1012.25,214,21.35,9.70,-22,1
1601434871,2020-09-30 05:01,47.35,986.47,1012.25,214,21.27,9.64,-26,1
1601434931,2020-09-30 05:02,47.35,986.46,1012.24,214,21.33,9.69,-26,1
1601434991,2020-09-30 05:03,47.35,986.47,1012.25,214,21.36,9.72,-23,1
1601435051,2020-09-30 05:04,47.36,986.46,1012.24,214,21.36,9.72,-24,1
1601435111,2020-09-30 05:05,47.38,986.48,1012.26,214,21.36,9.72,-23,1
1601435171,2020-09-30 05:06,47.36,986.34,1012.13,214,21.37,9.73,-23,1
1601435231,2020-09-30 05:07,47.39,986.39,1012.18,214,21.37,9.74,-21,1
1601435291,2020-09-30 05:08,47.37,986.44,1012.22,214,21.37,9.73,-26,1
1601435351,2020-09-30 05:09,47.38,986.47,1012.26,214,21.38,9.74,-26,1
1601435411,2020-09-30 05:10,47.38,986.49,1012.27,214,21.37,9.73,-23,1
1601435471,2020-09-30 05:11,47.28,986.36,1012.14,214,21.36,9.69,-23,1
1601435532,2020-09-30 05:12,47.39,986.37,1012.15,214,21.37,9.74,-28,1
1601435592,2020-09-30 05:13,47.30,986.43,1012.21,214,21.37,9.71,-27,1
1601435652,2020-09-30 05:14,47.38,986.46,1012.24,214,21.37,9.73,-28,1
1601435712,2020-09-30 05:15,47.40,986.45,1012.23,214,21.37,9.74,-27,1
1601435772,2020-09-30 05:16,47.41,986.48,1012.26,214,21.37,9.74,-27,1
1601435832,2020-09-30 05:17,47.40,986.49,1012.27,214,21.37,9.74,-31,1
1601435892,2020-09-30 05:18,47.41,986.45,1012.24,214,21.37,9.74,-26,1
1601435952,2020-09-30 05:19,47.41,986.46,1012.24,214,21.37,9.74,-23,1
1601436012,2020-09-30 05:20,47.38,986.47,1012.25,214,21.37,9.74,-27,1
1601436133,2020-09-30 05:22,47.41,986.51,1012.30,214,21.37,9.74,-28,1
1601436193,2020-09-30 05:23,47.41,986.54,1012.33,214,21.37,9.74,-28,1
1601436253,2020-09-30 05:24,47.42,986.52,1012.30,214,21.37,9.75,-27,1
1601436373,2020-09-30 05:26,47.42,986.50,1012.29,214,21.37,9.75,-25,1
1601436433,2020-09-30 05:27,47.62,986.47,1012.25,214,21.36,9.80,-27,1
1601436493,2020-09-30 05:28,47.42,986.45,1012.23,214,21.37,9.75,-28,1
1601436553,2020-09-30 05:29,47.42,986.45,1012.23,214,21.37,9.75,-27,1
1601436613,2020-09-30 05:30,47.42,986.39,1012.18,214,21.36,9.74,-27,1
1601436673,2020-09-30 05:31,47.44,986.42,1012.20,214,21.37,9.75,-25,1
1601436733,2020-09-30 05:32,47.42,986.40,1012.19,214,21.36,9.74,-26,1
1601436794,2020-09-30 05:33,47.43,986.35,1012.13,214,21.36,9.74,-25,1
1601436854,2020-09-30 05:34,47.57,986.35,1012.14,214,21.37,9.79,-26,1
1601436914,2020-09-30 05:35,47.43,986.36,1012.14,214,21.36,9.74,-24,1
1601436974,2020-09-30 05:36,47.44,986.35,1012.13,214,21.37,9.75,-26,1
1601437034,2020-09-30 05:37,47.42,986.31,1012.09,214,21.36,9.74,-27,1
1601437094,2020-09-30 05:38,47.44,986.29,1012.08,214,21.37,9.75,-28,1
1601437154,2020-09-30 05:39,47.25,986.31,1012.09,214,21.36,9.68,-24,1
1601437214,2020-09-30 05:40,47.45,986.24,1012.02,214,21.36,9.75,-29,1
1601437274,2020-09-30 05:41,47.43,986.24,1012.02,214,21.36,9.74,-27,1
1601437334,2020-09-30 05:42,47.42,986.19,1011.97,214,21.36,9.74,-28,1
1601437395,2020-09-30 05:43,47.36,986.17,1011.95,214,21.36,9.72,-28,1
1601437455,2020-09-30 05:44,47.43,986.20,1011.98,214,21.36,9.74,-25,1
1601437518,2020-09-30 05:45,47.54,986.22,1012.01,214,21.35,9.77,-30,1
1601437578,2020-09-30 05:46,47.25,986.20,1011.98,214,21.36,9.69,-26,1
1601437638,2020-09-30 05:47,47.45,986.22,1012.01,214,21.36,9.75,-24,1
1601437698,2020-09-30 05:48,47.45,986.21,1012.00,214,21.36,9.75,-27,1
1601437759,2020-09-30 05:49,47.45,986.23,1012.02,214,21.36,9.75,-27,1
1601437819,2020-09-30 05:50,47.46,986.29,1012.07,214,21.36,9.75,-27,1
1601437879,2020-09-30 05:51,47.45,986.31,1012.10,214,21.37,9.76,-29,1
1601437940,2020-09-30 05:52,47.47,986.33,1012.11,214,21.36,9.75,-25,1
1601438000,2020-09-30 05:53,47.45,986.29,1012.08,214,21.37,9.76,-29,1
1601438060,2020-09-30 05:54,47.46,986.34,1012.12,214,21.36,9.75,-27,1
1601438120,2020-09-30 05:55,47.46,986.32,1012.10,214,21.36,9.75,-24,1
1601438181,2020-09-30 05:56,47.46,986.29,1012.07,214,21.36,9.75,-26,1
1601438241,2020-09-30 05:57,47.54,986.31,1012.09,214,21.36,9.78,-27,1
1601438301,2020-09-30 05:58,47.47,986.29,1012.07,214,21.36,9.75,-28,1
1601438362,2020-09-30 05:59,47.46,986.30,1012.08,214,21.36,9.75,-25,1
1601438422,2020-09-30 06:00,47.47,986.29,1012.07,214,21.36,9.75,-31,1
1601438482,2020-09-30 06:01,47.48,986.30,1012.08,214,21.36,9.76,-26,1
1601438542,2020-09-30 06:02,47.48,986.32,1012.10,214,21.36,9.76,-29,1
1601438603,2020-09-30 06:03,47.47,986.31,1012.10,214,21.36,9.75,-22,1
1601438663,2020-09-30 06:04,47.47,986.28,1012.07,214,21.36,9.75,-25,1
1601438723,2020-09-30 06:05,47.48,986.30,1012.08,214,21.36,9.76,-29,1
1601438783,2020-09-30 06:06,47.48,986.21,1011.99,214,21.36,9.76,-27,1
1601438904,2020-09-30 06:08,47.49,986.28,1012.07,214,21.36,9.76,-28,1
1601438964,2020-09-30 06:09,47.49,986.29,1012.08,214,21.36,9.76,-29,1
1601439025,2020-09-30 06:10,47.50,986.31,1012.09,214,21.36,9.76,-30,1
1601439085,2020-09-30 06:11,47.50,986.33,1012.12,214,21.36,9.76,-29,1
1601439205,2020-09-30 06:13,47.50,986.36,1012.14,214,21.35,9.76,-27,1
1601439266,2020-09-30 06:14,47.51,986.32,1012.10,214,21.36,9.77,-30,1
1601439326,2020-09-30 06:15,47.50,986.30,1012.08,214,21.36,9.76,-26,1
1601439386,2020-09-30 06:16,47.51,986.27,1012.06,214,21.36,9.77,-27,1
1601439447,2020-09-30 06:17,47.52,986.31,1012.09,214,21.36,9.77,-30,1
1601439507,2020-09-30 06:18,47.51,986.30,1012.08,214,21.36,9.77,-25,1
1601439567,2020-09-30 06:19,47.54,986.33,1012.11,214,21.36,9.78,-26,1
1601439627,2020-09-30 06:20,47.50,986.29,1012.08,214,21.36,9.76,-28,1
1601439688,2020-09-30 06:21,47.53,986.27,1012.05,214,21.35,9.76,-24,1
1601439808,2020-09-30 06:23,47.52,986.27,1012.05,214,21.36,9.77,-26,1
1601439869,2020-09-30 06:24,47.52,986.30,1012.08,214,21.36,9.77,-29,1
1601439929,2020-09-30 06:25,47.52,986.30,1012.08,214,21.36,9.77,-24,1
1601439989,2020-09-30 06:26,47.65,986.27,1012.05,214,21.36,9.81,-28,1
1601440050,2020-09-30 06:27,47.45,986.32,1012.10,214,21.36,9.75,-26,1
1601440110,2020-09-30 06:28,47.55,986.29,1012.08,214,21.36,9.78,-29,1
1601440170,2020-09-30 06:29,47.56,986.30,1012.09,214,21.36,9.78,-28,1
1601440230,2020-09-30 06:30,47.57,986.31,1012.09,214,21.36,9.79,-29,1
1601440291,2020-09-30 06:31,47.58,986.34,1012.12,214,21.36,9.79,-28,1
1601440351,2020-09-30 06:32,47.73,986.32,1012.10,214,21.35,9.83,-26,1
1601440411,2020-09-30 06:33,47.58,986.30,1012.09,214,21.36,9.79,-27,1
1601440472,2020-09-30 06:34,47.58,986.30,1012.08,214,21.35,9.78,-27,1
1601440532,2020-09-30 06:35,47.63,986.32,1012.10,214,21.35,9.80,-28,1
1601440652,2020-09-30 06:37,47.59,986.27,1012.06,214,21.35,9.78,-30,1
1601440713,2020-09-30 06:38,47.60,986.26,1012.05,214,21.35,9.79,-29,1
1601440833,2020-09-30 06:40,47.58,986.31,1012.10,214,21.36,9.79,-27,1
1601440894,2020-09-30 06:41,47.59,986.33,1012.11,214,21.35,9.78,-31,1
1601440954,2020-09-30 06:42,47.59,986.35,1012.13,214,21.35,9.78,-26,1
1601441014,2020-09-30 06:43,47.59,986.33,1012.12,214,21.35,9.78,-26,1
1601441074,2020-09-30 06:44,47.60,986.35,1012.13,214,21.34,9.78,-29,1
1601441135,2020-09-30 06:45,47.65,986.35,1012.13,214,21.35,9.80,-27,1
1601441195,2020-09-30 06:46,47.59,986.34,1012.13,214,21.35,9.78,-28,1
1601441315,2020-09-30 06:48,47.62,986.35,1012.13,214,21.35,9.79,-25,1
1601441376,2020-09-30 06:49,47.61,986.37,1012.15,214,21.36,9.80,-27,1
1601441436,2020-09-30 06:50,47.62,986.36,1012.15,214,21.35,9.79,-28,1
1601441496,2020-09-30 06:51,47.61,986.38,1012.16,214,21.35,9.79,-26,1
1601441617,2020-09-30 06:53,47.62,986.34,1012.12,214,21.35,9.79,-29,1
1601441677,2020-09-30 06:54,47.58,986.34,1012.13,214,21.35,9.78,-25,1
1601441737,2020-09-30 06:55,47.63,986.34,1012.12,214,21.35,9.80,-24,1
1601441798,2020-09-30 06:56,47.36,986.33,1012.12,214,21.35,9.71,-28,1
1601441858,2020-09-30 06:57,47.61,986.32,1012.11,214,21.34,9.78,-29,1
1601441918,2020-09-30 06:58,47.63,986.33,1012.12,214,21.35,9.80,-27,1
1601441979,2020-09-30 06:59,47.50,986.32,1012.11,214,21.34,9.75,-27,1
1601442039,2020-09-30 07:00,47.61,986.31,1012.09,214,21.35,9.79,-26,1
1601442099,2020-09-30 07:01,47.63,986.30,1012.08,214,21.34,9.79,-27,1
1601442159,2020-09-30 07:02,47.71,986.32,1012.11,214,21.34,9.81,-29,1
1601442220,2020-09-30 07:03,47.62,986.32,1012.10,214,21.34,9.78,-27,1
1601442280,2020-09-30 07:04,47.63,986.34,1012.12,214,21.35,9.80,-29,1
1601442340,2020-09-30 07:05,47.65,986.34,1012.13,214,21.34,9.79,-27,1
1601442401,2020-09-30 07:06,47.63,986.38,1012.16,214,21.35,9.80,-27,1
1601442461,2020-09-30 07:07,47.63,986.40,1012.18,214,21.35,9.80,-26,1
1601442581,2020-09-30 07:09,47.64,986.44,1012.22,214,21.34,9.79,-26,1
1601442642,2020-09-30 07:10,47.64,986.47,1012.25,214,21.35,9.80,-26,1
1601442702,2020-09-30 07:11,47.66,986.46,1012.24,214,21.35,9.81,-29,1
1601442762,2020-09-30 07:12,47.66,986.46,1012.25,214,21.35,9.81,-25,1
1601442822,2020-09-30 07:13,47.66,986.49,1012.28,214,21.35,9.81,-31,1
1601442883,2020-09-30 07:14,47.65,986.44,1012.22,214,21.34,9.79,-28,1
1601442946,2020-09-30 07:15,47.65,986.45,1012.24,214,21.35,9.80,-25,1
1601443006,2020-09-30 07:16,47.67,986.40,1012.19,214,21.34,9.80,-25,1
1601443066,2020-09-30 07:17,47.67,986.43,1012.21,214,21.34,9.80,-25,1
1601443187,2020-09-30 07:19,47.66,986.43,1012.21,214,21.34,9.80,-30,1
1601443247,2020-09-30 07:20,47.66,986.38,1012.17,214,21.34,9.80,-26,1
1601443307,2020-09-30 07:21,47.83,986.43,1012.21,214,21.34,9.85,-23,1
1601443368,2020-09-30 07:22,47.67,986.44,1012.23,214,21.35,9.81,-24,1
1601443428,2020-09-30 07:23,47.73,986.46,1012.24,214,21.34,9.82,-27,1
1601443488,2020-09-30 07:24,47.67,986.46,1012.24,214,21.35,9.81,-28,1
1601443551,2020-09-30 07:25,47.64,986.46,1012.24,214,21.34,9.79,-30,1
1601443611,2020-09-30 07:26,47.66,986.46,1012.24,214,21.35,9.81,-27,1
1601443672,2020-09-30 07:27,47.68,986.42,1012.20,214,21.33,9.79,-28,1
1601443732,2020-09-30 07:28,47.68,986.44,1012.23,214,21.34,9.80,-26,1
1601443792,2020-09-30 07:29,47.67,986.44,1012.22,214,21.33,9.79,-27,1
1601443852,2020-09-30 07:30,47.69,986.49,1012.28,214,21.34,9.80,-25,1
1601443913,2020-09-30 07:31,47.67,986.48,1012.26,214,21.34,9.80,-27,1
1601443973,2020-09-30 07:32,47.70,986.52,1012.30,214,21.34,9.81,-28,1
1601444033,2020-09-30 07:33,47.69,986.47,1012.25,214,21.33,9.80,-27,1
1601444094,2020-09-30 07:34,47.55,986.45,1012.23,214,21.34,9.76,-27,1
1601444154,2020-09-30 07:35,47.92,986.53,1012.32,214,21.34,9.88,-29,1
1601444214,2020-09-30 07:36,47.71,986.53,1012.31,214,21.34,9.81,-28,1
1601444275,2020-09-30 07:37,47.70,986.54,1012.32,214,21.34,9.81,-28,1
1601444335,2020-09-30 07:38,47.70,986.58,1012.37,214,21.33,9.80,-26,1
1601444395,2020-09-30 07:39,47.72,986.56,1012.34,214,21.34,9.81,-29,1
1601444455,2020-09-30 07:40,47.70,986.54,1012.33,214,21.34,9.81,-27,1
1601444576,2020-09-30 07:42,47.61,986.55,1012.33,214,21.33,9.77,-31,1
1601444636,2020-09-30 07:43,47.71,986.56,1012.35,214,21.34,9.81,-25,1
1601444697,2020-09-30 07:44,47.73,986.55,1012.33,214,21.35,9.83,-26,1
1601444757,2020-09-30 07:45,47.71,986.54,1012.32,214,21.34,9.81,-25,1
1601444878,2020-09-30 07:47,47.69,986.58,1012.37,214,21.34,9.80,-28,1
1601444938,2020-09-30 07:48,47.70,986.56,1012.35,214,21.34,9.81,-27,1
1601444998,2020-09-30 07:49,47.69,986.60,1012.38,214,21.34,9.80,-29,1
1601445058,2020-09-30 07:50,47.71,986.55,1012.34,214,21.34,9.81,-25,1
1601445119,2020-09-30 07:51,47.70,986.60,1012.38,214,21.34,9.81,-30,1
1601445179,2020-09-30 07:52,47.70,986.57,1012.35,214,21.34,9.81,-25,1
1601445239,2020-09-30 07:53,47.44,986.59,1012.37,214,21.34,9.73,-27,1
1601445300,2020-09-30 07:55,47.69,986.60,1012.39,214,21.34,9.80,-28,1
1601445360,2020-09-30 07:56,47.69,986.61,1012.39,214,21.34,9.80,-27,1
1601445421,2020-09-30 07:57,47.70,986.58,1012.37,214,21.34,9.81,-28,1
1601445481,2020-09-30 07:58,47.70,986.63,1012.41,214,21.34,9.81,-28,1
1601445541,2020-09-30 07:59,47.69,986.58,1012.36,214,21.35,9.81,-24,1
1601445601,2020-09-30 08:00,47.70,986.55,1012.33,214,21.34,9.81,-21,1
1601445662,2020-09-30 08:01,47.61,986.58,1012.37,214,21.34,9.78,-27,1
1601445725,2020-09-30 08:02,47.68,986.59,1012.38,214,21.34,9.80,-25,1
1601445785,2020-09-30 08:03,47.68,986.62,1012.41,214,21.33,9.79,-27,1
1601445846,2020-09-30 08:04,47.84,986.62,1012.40,214,21.34,9.85,-30,1
1601445906,2020-09-30 08:05,47.70,986.65,1012.43,214,21.34,9.81,-26,1
1601445966,2020-09-30 08:06,47.67,986.65,1012.44,214,21.34,9.80,-25,1
1601446027,2020-09-30 08:07,47.69,986.67,1012.45,214,21.34,9.80,-25,1
1601446087,2020-09-30 08:08,47.70,986.60,1012.39,214,21.34,9.81,-30,1
1601446147,2020-09-30 08:09,47.70,986.59,1012.37,214,21.34,9.81,-26,1
1601446208,2020-09-30 08:10,47.68,986.62,1012.40,214,21.34,9.80,-27,1
1601446268,2020-09-30 08:11,47.67,986.65,1012.43,214,21.34,9.80,-24,1
1601446328,2020-09-30 08:12,47.68,986.66,1012.44,214,21.34,9.80,-24,1
1601446389,2020-09-30 08:13,47.70,986.59,1012.37,214,21.34,9.81,-25,1
1601446449,2020-09-30 08:14,47.70,986.63,1012.41,214,21.35,9.82,-25,1
1601446509,2020-09-30 08:15,47.73,986.61,1012.40,214,21.34,9.82,-30,1
1601446570,2020-09-30 08:16,47.68,986.55,1012.34,214,21.34,9.80,-26,1
1601446630,2020-09-30 08:17,47.67,986.56,1012.35,214,21.34,9.80,-28,1
1601446690,2020-09-30 08:18,47.70,986.54,1012.33,214,21.34,9.81,-24,1
1601446750,2020-09-30 08:19,47.41,986.55,1012.33,214,21.34,9.72,-26,1
1601446810,2020-09-30 08:20,47.73,986.51,1012.29,214,21.34,9.82,-31,1
1601446870,2020-09-30 08:21,47.69,986.57,1012.35,214,21.34,9.80,-26,1
1601446991,2020-09-30 08:23,47.60,986.63,1012.41,214,21.31,9.75,-25,1
1601447051,2020-09-30 08:24,47.71,986.58,1012.37,214,21.34,9.81,-29,1
1601447111,2020-09-30 08:25,47.71,986.67,1012.46,214,21.34,9.81,-26,1
1601447171,2020-09-30 08:26,47.72,986.65,1012.43,214,21.33,9.80,-23,1
1601447291,2020-09-30 08:28,47.83,986.54,1012.32,214,21.34,9.85,-25,1
1601447351,2020-09-30 08:29,47.75,986.65,1012.44,214,21.34,9.82,-27,1
1601447412,2020-09-30 08:30,47.73,986.64,1012.42,214,21.34,9.82,-25,1
1601447472,2020-09-30 08:31,47.73,986.65,1012.43,214,21.34,9.82,-28,1
1601447532,2020-09-30 08:32,47.74,986.60,1012.38,214,21.33,9.81,-25,1
1601447592,2020-09-30 08:33,47.72,986.63,1012.41,214,21.33,9.80,-25,1
1601447652,2020-09-30 08:34,47.74,986.66,1012.45,214,21.33,9.81,-28,1
1601447712,2020-09-30 08:35,47.73,986.70,1012.48,214,21.34,9.82,-25,1
1601447773,2020-09-30 08:36,47.73,986.67,1012.46,214,21.33,9.81,-29,1
1601447833,2020-09-30 08:37,47.73,986.71,1012.49,214,21.34,9.82,-25,1
1601447893,2020-09-30 08:38,47.72,986.71,1012.49,214,21.34,9.81,-28,1
1601447953,2020-09-30 08:39,47.73,986.69,1012.47,214,21.33,9.81,-24,1
1601448013,2020-09-30 08:40,47.75,986.66,1012.45,214,21.33,9.81,-27,1
1601448073,2020-09-30 08:41,47.74,986.72,1012.50,214,21.34,9.82,-28,1
1601448193,2020-09-30 08:43,47.73,986.64,1012.42,214,21.34,9.82,-26,1
1601448254,2020-09-30 08:44,47.75,986.67,1012.45,214,21.33,9.81,-27,1
1601448314,2020-09-30 08:45,47.73,986.69,1012.47,214,21.34,9.82,-23,1
1601448374,2020-09-30 08:46,47.72,986.71,1012.50,214,21.34,9.81,-28,1
1601448434,2020-09-30 08:47,47.75,986.70,1012.49,214,21.35,9.83,-26,1
1601448554,2020-09-30 08:49,47.75,986.70,1012.48,214,21.34,9.82,-27,1
1601448675,2020-09-30 08:51,47.75,986.64,1012.43,214,21.33,9.81,-28,1
1601448735,2020-09-30 08:52,47.75,986.69,1012.47,214,21.34,9.82,-28,1
1601448795,2020-09-30 08:53,47.75,986.72,1012.51,214,21.34,9.82,-26,1
1601448855,2020-09-30 08:54,47.72,986.72,1012.51,214,21.34,9.81,-25,1
1601448915,2020-09-30 08:55,47.74,986.68,1012.46,214,21.33,9.81,-28,1
1601448976,2020-09-30 08:56,47.74,986.68,1012.46,214,21.34,9.82,-26,1
1601449036,2020-09-30 08:57,47.75,986.74,1012.52,214,21.34,9.82,-25,1
1601449096,2020-09-30 08:58,47.74,986.71,1012.49,214,21.35,9.83,-28,1
1601449156,2020-09-30 08:59,47.76,986.71,1012.49,214,21.34,9.83,-27,1
1601449216,2020-09-30 09:00,47.75,986.67,1012.45,214,21.34,9.82,-25,1
1601449277,2020-09-30 09:01,47.75,986.70,1012.48,214,21.34,9.82,-27,1
1601449337,2020-09-30 09:02,47.83,986.68,1012.47,214,21.34,9.85,-24,1
1601449400,2020-09-30 09:03,47.76,986.68,1012.46,214,21.33,9.82,-30,1
1601449460,2020-09-30 09:04,47.75,986.70,1012.48,214,21.34,9.82,-24,1
1601449520,2020-09-30 09:05,47.74,986.68,1012.46,214,21.34,9.82,-24,1
1601449581,2020-09-30 09:06,47.76,986.67,1012.46,214,21.34,9.83,-23,1
1601449641,2020-09-30 09:07,47.76,986.66,1012.44,214,21.34,9.83,-28,1
1601449701,2020-09-30 09:08,48.08,986.61,1012.40,214,21.35,9.93,-28,1
1601449762,2020-09-30 09:09,47.76,986.61,1012.39,214,21.34,9.83,-30,1
1601449822,2020-09-30 09:10,47.76,986.57,1012.35,214,21.34,9.83,-27,1
1601449882,2020-09-30 09:11,47.77,986.59,1012.37,214,21.34,9.83,-26,1
1601449942,2020-09-30 09:12,47.77,986.55,1012.34,214,21.34,9.83,-29,1
1601450003,2020-09-30 09:13,47.48,986.54,1012.33,214,21.33,9.73,-28,1
1601450063,2020-09-30 09:14,47.76,986.55,1012.33,214,21.33,9.82,-29,1
1601450123,2020-09-30 09:15,47.76,986.55,1012.33,214,21.34,9.83,-25,1
1601450184,2020-09-30 09:16,47.77,986.56,1012.35,214,21.34,9.83,-24,1
1601450244,2020-09-30 09:17,47.75,986.61,1012.39,214,21.34,9.82,-29,1
1601450305,2020-09-30 09:18,47.76,986.57,1012.35,214,21.34,9.83,-25,1
1601450365,2020-09-30 09:19,47.77,986.60,1012.38,214,21.34,9.83,-30,1
1601450425,2020-09-30 09:20,47.77,986.62,1012.40,214,21.34,9.83,-30,1
1601450486,2020-09-30 09:21,47.77,986.63,1012.41,214,21.34,9.83,-26,1
1601450546,2020-09-30 09:22,47.78,986.61,1012.39,214,21.34,9.83,-21,1
1601450606,2020-09-30 09:23,47.78,986.62,1012.40,214,21.34,9.83,-29,1
1601450666,2020-09-30 09:24,47.79,986.62,1012.40,214,21.33,9.83,-26,1
1601450727,2020-09-30 09:25,47.78,986.58,1012.37,214,21.34,9.83,-25,1
1601450787,2020-09-30 09:26,47.78,986.59,1012.37,214,21.34,9.83,-27,1
1601450847,2020-09-30 09:27,47.79,986.59,1012.37,214,21.34,9.84,-30,1
1601450908,2020-09-30 09:28,47.79,986.58,1012.36,214,21.34,9.84,-25,1
1601450968,2020-09-30 09:29,47.79,986.58,1012.36,214,21.34,9.84,-26,1
1601451028,2020-09-30 09:30,47.80,986.56,1012.34,214,21.34,9.84,-29,1
1601451089,2020-09-30 09:31,47.79,986.58,1012.36,214,21.34,9.84,-25,1
1601451209,2020-09-30 09:33,47.81,986.58,1012.36,214,21.33,9.83,-29,1
1601451270,2020-09-30 09:34,47.80,986.55,1012.34,214,21.34,9.84,-27,1
1601451330,2020-09-30 09:35,47.79,986.60,1012.38,214,21.34,9.84,-28,1
1601451390,2020-09-30 09:36,47.81,986.53,1012.32,214,21.34,9.84,-26,1
1601451451,2020-09-30 09:37,47.80,986.54,1012.33,214,21.33,9.83,-27,1
1601451511,2020-09-30 09:38,47.82,986.57,1012.35,214,21.33,9.84,-28,1
1601451571,2020-09-30 09:39,47.80,986.56,1012.34,214,21.34,9.84,-27,1
1601451632,2020-09-30 09:40,47.80,986.56,1012.34,214,21.33,9.83,-28,1
1601451692,2020-09-30 09:41,47.78,986.56,1012.34,214,21.33,9.82,-25,1
1601451752,2020-09-30 09:42,47.81,986.55,1012.33,214,21.34,9.84,-28,1
1601451813,2020-09-30 09:43,47.81,986.55,1012.33,214,21.33,9.83,-24,1
1601451873,2020-09-30 09:44,47.80,986.54,1012.32,214,21.33,9.83,-28,1
1601451933,2020-09-30 09:45,47.80,986.52,1012.31,214,21.34,9.84,-28,1
1601451994,2020-09-30 09:46,47.80,986.50,1012.28,214,21.33,9.83,-27,1
1601452054,2020-09-30 09:47,47.83,986.51,1012.29,214,21.34,9.85,-26,1
1601452114,2020-09-30 09:48,47.80,986.51,1012.30,214,21.34,9.84,-27,1
1601452174,2020-09-30 09:49,47.80,986.54,1012.33,214,21.34,9.84,-30,1
1601452295,2020-09-30 09:51,47.81,986.54,1012.32,214,21.34,9.84,-27,1
1601452355,2020-09-30 09:52,47.81,986.52,1012.30,214,21.34,9.84,-24,1
1601452416,2020-09-30 09:53,47.81,986.50,1012.28,214,21.34,9.84,-28,1
1601452476,2020-09-30 09:54,47.82,986.43,1012.21,214,21.33,9.84,-25,1
1601452536,2020-09-30 09:55,47.81,986.42,1012.20,214,21.34,9.84,-27,1
1601452597,2020-09-30 09:56,48.25,986.40,1012.18,214,21.32,9.96,-29,1
1601452657,2020-09-30 09:57,47.81,986.35,1012.13,214,21.32,9.82,-27,1
1601452777,2020-09-30 09:59,47.85,986.36,1012.14,214,21.33,9.84,-26,1
1601452898,2020-09-30 10:01,47.80,986.38,1012.17,214,21.33,9.83,-25,1
1601453019,2020-09-30 10:03,47.79,986.34,1012.12,214,21.34,9.84,-25,1
1601453079,2020-09-30 10:04,47.81,986.32,1012.10,214,21.34,9.84,-30,1
1601453139,2020-09-30 10:05,47.99,986.29,1012.07,214,21.34,9.90,-27,1
1601453200,2020-09-30 10:06,47.82,986.28,1012.06,214,21.33,9.84,-26,1
1601453260,2020-09-30 10:07,47.81,986.26,1012.04,214,21.33,9.83,-24,1
1601453320,2020-09-30 10:08,47.80,986.24,1012.03,214,21.33,9.83,-30,1
1601453501,2020-09-30 10:11,47.82,986.24,1012.02,214,21.33,9.84,-28,1
1601453562,2020-09-30 10:12,47.80,986.19,1011.97,214,21.33,9.83,-26,1
1601453622,2020-09-30 10:13,47.81,986.17,1011.96,214,21.33,9.83,-28,1
1601453682,2020-09-30 10:14,47.82,986.21,1011.99,214,21.33,9.84,-29,1
1601453743,2020-09-30 10:15,47.81,986.20,1011.98,214,21.32,9.82,-26,1
1601453803,2020-09-30 10:16,47.72,986.22,1012.00,214,21.32,9.79,-28,1
1601453863,2020-09-30 10:17,47.81,986.20,1011.98,214,21.33,9.83,-26,1
1601453924,2020-09-30 10:18,47.82,986.16,1011.95,214,21.33,9.84,-26,1
1601453984,2020-09-30 10:19,47.85,986.19,1011.98,214,21.33,9.84,-28,1
1601454044,2020-09-30 10:20,47.91,986.16,1011.95,214,21.32,9.86,-28,1
1601454105,2020-09-30 10:21,47.82,986.17,1011.96,214,21.33,9.84,-29,1
1601454165,2020-09-30 10:22,47.83,986.18,1011.96,214,21.34,9.85,-27,1
1601454225,2020-09-30 10:23,47.84,986.17,1011.95,214,21.34,9.85,-29,1
1601454286,2020-09-30 10:24,47.83,986.13,1011.91,214,21.33,9.84,-28,1
1601454346,2020-09-30 10:25,47.88,986.14,1011.92,214,21.33,9.85,-24,1
1601454406,2020-09-30 10:26,47.82,986.13,1011.91,214,21.33,9.84,-25,1
1601454527,2020-09-30 10:28,47.82,986.08,1011.87,214,21.33,9.84,-27,1
1601454587,2020-09-30 10:29,47.82,986.08,1011.87,214,21.33,9.84,-24,1
1601454648,2020-09-30 10:30,47.88,986.05,1011.83,214,21.33,9.85,-28,1
1601454708,2020-09-30 10:31,47.82,986.03,1011.81,214,21.32,9.83,-24,1
1601454769,2020-09-30 10:32,47.50,986.03,1011.81,214,21.33,9.74,-27,1
1601454829,2020-09-30 10:33,47.83,986.04,1011.82,214,21.33,9.84,-27,1
1601454889,2020-09-30 10:34,47.82,986.03,1011.81,214,21.33,9.84,-27,1
1601454950,2020-09-30 10:35,47.82,986.06,1011.84,214,21.33,9.84,-29,1
1601455010,2020-09-30 10:36,47.81,986.03,1011.82,214,21.33,9.83,-28,1
1601455070,2020-09-30 10:37,47.83,986.10,1011.89,214,21.33,9.84,-24,1
1601455131,2020-09-30 10:38,47.82,986.09,1011.87,214,21.33,9.84,-26,1
1601455191,2020-09-30 10:39,47.82,986.12,1011.90,214,21.33,9.84,-28,1
1601455251,2020-09-30 10:40,47.82,986.13,1011.92,214,21.33,9.84,-28,1
1601455312,2020-09-30 10:41,47.83,986.18,1011.96,214,21.33,9.84,-26,1
1601455372,2020-09-30 10:42,48.15,986.18,1011.96,214,21.33,9.94,-25,1
1601455432,2020-09-30 10:43,47.82,986.12,1011.91,214,21.32,9.83,-26,1
1601455493,2020-09-30 10:44,47.82,986.14,1011.92,214,21.32,9.83,-25,1
1601455613,2020-09-30 10:46,47.74,986.08,1011.86,214,21.33,9.81,-30,1
1601455674,2020-09-30 10:47,47.82,986.10,1011.88,214,21.31,9.82,-23,1
1601455734,2020-09-30 10:48,47.81,986.08,1011.86,214,21.32,9.82,-28,1
1601455795,2020-09-30 10:49,47.80,986.05,1011.84,214,21.33,9.83,-29,1
1601455855,2020-09-30 10:50,47.80,986.04,1011.83,214,21.32,9.82,-28,1
1601455915,2020-09-30 10:51,47.81,986.02,1011.80,214,21.33,9.83,-28,1
1601456036,2020-09-30 10:53,48.01,985.98,1011.76,214,21.33,9.89,-25,1
1601456096,2020-09-30 10:54,47.81,985.98,1011.77,214,21.32,9.82,-28,1
1601456157,2020-09-30 10:55,47.81,985.96,1011.75,214,21.32,9.82,-23,1
1601456217,2020-09-30 10:56,47.82,985.97,1011.76,214,21.33,9.84,-29,1
1601456338,2020-09-30 10:58,47.83,985.95,1011.73,214,21.32,9.83,-26,1
1601456398,2020-09-30 10:59,47.90,985.93,1011.71,214,21.32,9.85,-28,1
1601456458,2020-09-30 11:00,47.81,985.92,1011.71,214,21.32,9.82,-29,1
1601456519,2020-09-30 11:01,47.82,985.90,1011.68,214,21.32,9.83,-30,1
1601456579,2020-09-30 11:02,47.81,985.92,1011.70,214,21.32,9.82,-26,1
1601456639,2020-09-30 11:03,47.87,985.90,1011.69,214,21.32,9.84,-28,1
1601456700,2020-09-30 11:05,47.93,985.91,1011.69,214,21.32,9.86,-27,1
1601456760,2020-09-30 11:06,48.01,985.89,1011.68,214,21.32,9.89,-25,1
1601456820,2020-09-30 11:07,48.02,985.85,1011.64,214,21.33,9.90,-23,1
1601456881,2020-09-30 11:08,48.09,985.87,1011.65,214,21.32,9.91,-29,1
1601456944,2020-09-30 11:09,48.41,985.87,1011.65,214,21.32,10.01,-28,1
1601457065,2020-09-30 11:11,48.50,985.88,1011.66,214,21.33,10.05,-27,1
1601457125,2020-09-30 11:12,48.50,985.88,1011.66,214,21.33,10.05,-28,1
1601457185,2020-09-30 11:13,48.54,985.86,1011.64,214,21.33,10.06,-26,1
1601457246,2020-09-30 11:14,48.58,985.87,1011.66,214,21.33,10.07,-26,1
1601457306,2020-09-30 11:15,48.68,985.88,1011.66,214,21.34,10.11,-24,1
1601457366,2020-09-30 11:16,48.75,985.84,1011.62,214,21.33,10.13,-25,1
1601457427,2020-09-30 11:17,48.91,985.83,1011.61,214,21.34,10.18,-25,1
1601457487,2020-09-30 11:18,48.98,985.82,1011.60,214,21.33,10.19,-27,1
1601457547,2020-09-30 11:19,49.08,985.81,1011.60,214,21.34,10.23,-27,1
1601457608,2020-09-30 11:20,49.20,985.83,1011.61,214,21.34,10.27,-26,1
1601457668,2020-09-30 11:21,49.27,985.78,1011.56,214,21.34,10.29,-29,1
1601457728,2020-09-30 11:22,49.36,985.81,1011.59,214,21.34,10.32,-26,1
1601457789,2020-09-30 11:23,49.42,985.84,1011.62,214,21.34,10.34,-29,1
1601457849,2020-09-30 11:24,49.51,985.81,1011.60,214,21.33,10.36,-26,1
1601457910,2020-09-30 11:25,49.56,985.80,1011.59,214,21.34,10.38,-29,1
1601457970,2020-09-30 11:26,49.60,985.81,1011.60,214,21.34,10.39,-27,1
1601458030,2020-09-30 11:27,49.65,985.85,1011.63,214,21.35,10.42,-26,1
1601458090,2020-09-30 11:28,49.74,985.86,1011.64,214,21.35,10.44,-29,1
1601458151,2020-09-30 11:29,49.79,985.88,1011.67,214,21.35,10.46,-26,1
1601458211,2020-09-30 11:30,49.85,985.87,1011.65,214,21.35,10.48,-25,1
1601458271,2020-09-30 11:31,49.89,985.90,1011.69,214,21.35,10.49,-24,1
1601458331,2020-09-30 11:32,50.06,985.85,1011.63,214,21.35,10.54,-26,1
1601458391,2020-09-30 11:33,50.01,985.87,1011.65,214,21.35,10.52,-27,1
1601458451,2020-09-30 11:34,50.07,985.86,1011.64,214,21.34,10.53,-26,1
1601458512,2020-09-30 11:35,50.15,985.85,1011.63,214,21.35,10.57,-23,1
1601458572,2020-09-30 11:36,50.20,985.85,1011.64,214,21.35,10.58,-27,1
1601458632,2020-09-30 11:37,50.24,985.83,1011.61,214,21.35,10.59,-26,1
1601458692,2020-09-30 11:38,50.28,985.85,1011.64,214,21.35,10.61,-20,1
1601458752,2020-09-30 11:39,50.32,985.82,1011.61,214,21.36,10.63,-27,1
1601458813,2020-09-30 11:40,50.36,985.87,1011.65,214,21.35,10.63,-25,1
1601458873,2020-09-30 11:41,50.42,985.84,1011.62,214,21.35,10.65,-25,1
1601458933,2020-09-30 11:42,50.52,985.82,1011.60,214,21.35,10.68,-28,1
1601458993,2020-09-30 11:43,50.52,985.82,1011.60,214,21.35,10.68,-28,1
1601459053,2020-09-30 11:44,50.56,985.85,1011.63,214,21.36,10.70,-27,1
1601459113,2020-09-30 11:45,50.66,985.88,1011.66,214,21.36,10.73,-24,1
1601459174,2020-09-30 11:46,50.60,985.87,1011.65,214,21.36,10.71,-27,1
1601459234,2020-09-30 11:47,50.65,985.87,1011.65,214,21.36,10.72,-25,1
1601459294,2020-09-30 11:48,50.67,985.86,1011.64,214,21.35,10.72,-25,1
1601459354,2020-09-30 11:49,50.71,985.88,1011.66,214,21.36,10.74,-30,1
1601459414,2020-09-30 11:50,50.71,985.83,1011.61,214,21.36,10.74,-24,1
1601459474,2020-09-30 11:51,50.74,985.82,1011.61,214,21.36,10.75,-25,1
1601459534,2020-09-30 11:52,50.73,985.82,1011.60,214,21.36,10.75,-28,1
1601459595,2020-09-30 11:53,50.86,985.79,1011.58,214,21.36,10.79,-28,1
1601459655,2020-09-30 11:54,50.78,985.82,1011.60,214,21.36,10.76,-26,1
1601459715,2020-09-30 11:55,50.79,985.78,1011.57,214,21.35,10.76,-22,1
1601459775,2020-09-30 11:56,50.82,985.79,1011.58,214,21.36,10.78,-27,1
1601459835,2020-09-30 11:57,50.80,985.80,1011.59,214,21.35,10.76,-26,1
1601459896,2020-09-30 11:58,50.82,985.80,1011.58,214,21.35,10.77,-27,1
1601459956,2020-09-30 11:59,50.84,985.83,1011.61,214,21.36,10.78,-30,1
1601460016,2020-09-30 12:00,50.85,985.79,1011.57,214,21.34,10.77,-28,1
1601460076,2020-09-30 12:01,50.84,985.79,1011.58,214,21.34,10.76,-27,1
1601460136,2020-09-30 12:02,50.91,985.81,1011.59,214,21.35,10.79,-29,1
1601460197,2020-09-30 12:03,50.92,985.80,1011.59,214,21.35,10.79,-23,1
1601460257,2020-09-30 12:04,50.86,985.78,1011.57,214,21.35,10.78,-26,1
1601460317,2020-09-30 12:05,51.06,985.75,1011.53,214,21.35,10.84,-28,1
1601460377,2020-09-30 12:06,50.86,985.76,1011.54,214,21.35,10.78,-26,1
1601460440,2020-09-30 12:07,50.81,985.73,1011.51,214,21.34,10.75,-26,1
1601460503,2020-09-30 12:08,50.85,985.75,1011.53,214,21.35,10.78,-25,1
1601460563,2020-09-30 12:09,50.84,985.72,1011.51,214,21.34,10.76,-28,1
1601460624,2020-09-30 12:10,50.85,985.73,1011.51,214,21.34,10.77,-28,1
1601460684,2020-09-30 12:11,50.84,985.70,1011.48,214,21.34,10.76,-27,1
1601460745,2020-09-30 12:12,50.85,985.72,1011.50,214,21.34,10.77,-28,1
1601460807,2020-09-30 12:13,50.89,985.75,1011.54,214,21.34,10.78,-25,1
1601460868,2020-09-30 12:14,50.61,985.73,1011.52,214,21.34,10.70,-27,1
1601460928,2020-09-30 12:15,50.84,985.73,1011.51,214,21.34,10.76,-25,1
1601460988,2020-09-30 12:16,50.84,985.71,1011.49,214,21.34,10.76,-27,1
1601461049,2020-09-30 12:17,50.85,985.72,1011.51,214,21.34,10.77,-26,1
1601461109,2020-09-30 12:18,50.83,985.70,1011.48,214,21.33,10.75,-27,1
1601461169,2020-09-30 12:19,50.84,985.73,1011.51,214,21.34,10.76,-28,1
1601461230,2020-09-30 12:20,50.83,985.72,1011.50,214,21.34,10.76,-27,1
1601461290,2020-09-30 12:21,50.83,985.70,1011.48,214,21.33,10.75,-24,1
1601461353,2020-09-30 12:22,50.80,985.73,1011.51,214,21.34,10.75,-28,1
1601461413,2020-09-30 12:23,50.80,985.73,1011.51,214,21.34,10.75,-28,1
1601461474,2020-09-30 12:24,50.72,985.69,1011.48,214,21.34,10.73,-23,1
1601461534,2020-09-30 12:25,50.77,985.68,1011.46,214,21.33,10.73,-25,1
1601461595,2020-09-30 12:26,50.54,985.69,1011.47,214,21.34,10.67,-27,1
1601461655,2020-09-30 12:27,50.74,985.67,1011.45,214,21.34,10.73,-26,1
1601461715,2020-09-30 12:28,50.74,985.66,1011.44,214,21.34,10.73,-28,1
1601461779,2020-09-30 12:29,50.74,985.70,1011.48,214,21.33,10.72,-25,1
1601461839,2020-09-30 12:30,50.74,985.68,1011.46,214,21.34,10.73,-22,1
1601461899,2020-09-30 12:31,50.73,985.63,1011.41,214,21.33,10.72,-27,1
1601461963,2020-09-30 12:32,50.72,985.63,1011.42,214,21.34,10.73,-25,1
1601462023,2020-09-30 12:33,50.71,985.61,1011.39,214,21.33,10.71,-27,1
1601462083,2020-09-30 12:34,50.71,985.62,1011.41,214,21.33,10.71,-28,1
1601462144,2020-09-30 12:35,50.69,985.66,1011.45,214,21.33,10.71,-28,1
1601462204,2020-09-30 12:36,50.68,985.69,1011.47,214,21.33,10.70,-25,1
1601462264,2020-09-30 12:37,50.67,985.71,1011.49,214,21.33,10.70,-28,1
1601462328,2020-09-30 12:38,50.66,985.72,1011.50,214,21.33,10.70,-27,1
1601462388,2020-09-30 12:39,50.69,985.73,1011.51,214,21.33,10.71,-27,1
1601462448,2020-09-30 12:40,50.68,985.75,1011.53,214,21.33,10.70,-30,1
1601462508,2020-09-30 12:41,50.66,985.73,1011.52,214,21.33,10.70,-24,1
1601462572,2020-09-30 12:42,50.65,985.71,1011.49,214,21.33,10.70,-27,1
1601462632,2020-09-30 12:43,50.68,985.69,1011.47,214,21.32,10.70,-26,1
1601462693,2020-09-30 12:44,50.64,985.72,1011.50,214,21.33,10.70,-25,1
1601462753,2020-09-30 12:45,50.63,985.73,1011.52,214,21.32,10.68,-26,1
1601462813,2020-09-30 12:46,50.66,985.72,1011.50,214,21.32,10.69,-25,1
1601462873,2020-09-30 12:47,50.64,985.75,1011.53,214,21.33,10.70,-27,1
1601462934,2020-09-30 12:48,50.63,985.73,1011.52,214,21.33,10.69,-26,1
1601462994,2020-09-30 12:49,50.60,985.75,1011.53,214,21.32,10.67,-29,1
1601463054,2020-09-30 12:50,50.60,985.77,1011.55,214,21.32,10.67,-31,1
1601463115,2020-09-30 12:51,50.54,985.80,1011.58,214,21.33,10.66,-27,1
1601463175,2020-09-30 12:52,50.61,985.77,1011.56,214,21.33,10.69,-25,1
1601463235,2020-09-30 12:53,50.60,985.72,1011.50,214,21.33,10.68,-28,1
1601463296,2020-09-30 12:54,50.67,985.72,1011.50,214,21.32,10.69,-27,1
1601463356,2020-09-30 12:55,50.58,985.73,1011.51,214,21.32,10.67,-25,1
1601463416,2020-09-30 12:56,50.59,985.74,1011.52,214,21.32,10.67,-28,1
1601463477,2020-09-30 12:57,50.58,985.73,1011.51,214,21.32,10.67,-27,1
1601463537,2020-09-30 12:58,50.64,985.72,1011.50,214,21.32,10.69,-25,1
1601463597,2020-09-30 12:59,50.57,985.76,1011.54,214,21.33,10.67,-27,1
1601463658,2020-09-30 13:00,50.56,985.71,1011.49,214,21.32,10.66,-27,1
1601463718,2020-09-30 13:01,50.56,985.71,1011.49,214,21.32,10.66,-24,1
1601463778,2020-09-30 13:02,50.56,985.71,1011.49,214,21.32,10.66,-28,1
1601463839,2020-09-30 13:03,50.57,985.71,1011.49,214,21.32,10.66,-25,1
1601463899,2020-09-30 13:04,50.57,985.71,1011.49,214,21.32,10.66,-27,1
1601463959,2020-09-30 13:05,50.56,985.73,1011.51,214,21.32,10.66,-23,1
1601464020,2020-09-30 13:07,50.56,985.73,1011.51,214,21.32,10.66,-26,1
1601464080,2020-09-30 13:08,50.56,985.70,1011.48,214,21.32,10.66,-25,1
1601464140,2020-09-30 13:09,50.55,985.68,1011.46,214,21.32,10.66,-26,1
1601464201,2020-09-30 13:10,50.55,985.67,1011.46,214,21.32,10.66,-26,1
1601464261,2020-09-30 13:11,50.55,985.68,1011.47,214,21.32,10.66,-27,1
1601464321,2020-09-30 13:12,50.58,985.69,1011.47,214,21.32,10.67,-26,1
1601464382,2020-09-30 13:13,50.58,985.61,1011.40,214,21.32,10.67,-29,1
1601464442,2020-09-30 13:14,50.58,985.64,1011.42,214,21.32,10.67,-27,1
1601464502,2020-09-30 13:15,50.59,985.59,1011.37,214,21.32,10.67,-28,1
1601464563,2020-09-30 13:16,50.58,985.60,1011.39,214,21.31,10.66,-28,1
1601464623,2020-09-30 13:17,50.56,985.60,1011.38,214,21.32,10.66,-24,1
1601464683,2020-09-30 13:18,50.57,985.60,1011.38,214,21.32,10.66,-27,1
1601464744,2020-09-30 13:19,50.56,985.58,1011.37,214,21.32,10.66,-25,1
1601464804,2020-09-30 13:20,50.54,985.59,1011.37,214,21.32,10.65,-29,1
1601464864,2020-09-30 13:21,50.52,985.56,1011.34,214,21.31,10.64,-28,1
1601464925,2020-09-30 13:22,50.50,985.56,1011.34,214,21.32,10.64,-29,1
1601464985,2020-09-30 13:23,50.49,985.59,1011.37,214,21.32,10.64,-25,1
1601465045,2020-09-30 13:24,50.48,985.56,1011.34,214,21.31,10.63,-28,1
1601465106,2020-09-30 13:25,50.42,985.55,1011.33,214,21.31,10.61,-31,1
1601465166,2020-09-30 13:26,50.45,985.54,1011.33,214,21.31,10.62,-30,1
1601465226,2020-09-30 13:27,50.44,985.52,1011.30,214,21.31,10.62,-30,1
1601465287,2020-09-30 13:28,50.48,985.53,1011.32,214,21.32,10.64,-26,1
1601465347,2020-09-30 13:29,50.42,985.49,1011.27,214,21.31,10.61,-27,1
1601465407,2020-09-30 13:30,50.40,985.50,1011.28,214,21.31,10.61,-29,1
1601465468,2020-09-30 13:31,50.36,985.49,1011.27,214,21.31,10.59,-26,1
1601465528,2020-09-30 13:32,50.39,985.47,1011.25,214,21.30,10.59,-27,1
1601465588,2020-09-30 13:33,50.37,985.42,1011.21,214,21.31,10.60,-29,1
1601465649,2020-09-30 13:34,50.38,985.44,1011.22,214,21.31,10.60,-27,1
1601465709,2020-09-30 13:35,50.36,985.39,1011.17,214,21.31,10.59,-29,1
1601465770,2020-09-30 13:36,50.37,985.38,1011.16,214,21.31,10.60,-27,1
1601465830,2020-09-30 13:37,50.36,985.35,1011.14,214,21.31,10.59,-28,1
1601465890,2020-09-30 13:38,50.36,985.40,1011.18,214,21.31,10.59,-27,1
1601465951,2020-09-30 13:39,50.35,985.36,1011.15,214,21.30,10.58,-25,1
1601466011,2020-09-30 13:40,50.35,985.38,1011.17,214,21.31,10.59,-23,1
1601466071,2020-09-30 13:41,50.35,985.36,1011.15,214,21.31,10.59,-27,1
1601466131,2020-09-30 13:42,50.34,985.33,1011.12,214,21.30,10.58,-23,1
1601466191,2020-09-30 13:43,50.35,985.34,1011.12,214,21.31,10.59,-27,1
1601466251,2020-09-30 13:44,50.31,985.32,1011.11,214,21.30,10.57,-29,1
1601466312,2020-09-30 13:45,50.34,985.29,1011.08,214,21.30,10.58,-23,1
1601466372,2020-09-30 13:46,50.34,985.24,1011.02,214,21.30,10.58,-26,1
1601466432,2020-09-30 13:47,50.32,985.21,1010.99,214,21.29,10.56,-25,1
1601466492,2020-09-30 13:48,50.31,985.24,1011.02,214,21.28,10.55,-27,1
1601466552,2020-09-30 13:49,50.31,985.17,1010.95,214,21.30,10.57,-26,1
1601466612,2020-09-30 13:50,50.32,985.20,1010.98,214,21.31,10.58,-24,1
1601466673,2020-09-30 13:51,50.30,985.16,1010.95,214,21.30,10.57,-23,1
1601466733,2020-09-30 13:52,50.28,985.19,1010.97,214,21.30,10.56,-29,1
1601466793,2020-09-30 13:53,50.26,985.15,1010.94,214,21.29,10.54,-26,1
1601466853,2020-09-30 13:54,50.27,985.16,1010.94,214,21.30,10.56,-27,1
1601466913,2020-09-30 13:55,50.27,985.17,1010.96,214,21.31,10.57,-26,1
1601466974,2020-09-30 13:56,50.25,985.19,1010.97,214,21.30,10.55,-26,1
1601467034,2020-09-30 13:57,50.25,985.19,1010.97,214,21.30,10.55,-25,1
1601467094,2020-09-30 13:58,50.07,985.17,1010.95,214,21.30,10.50,-26,1
1601467154,2020-09-30 13:59,50.22,985.14,1010.92,214,21.30,10.54,-31,1
1601467214,2020-09-30 14:00,50.24,985.13,1010.92,214,21.30,10.55,-28,1
1601467275,2020-09-30 14:01,50.16,985.13,1010.91,214,21.29,10.51,-26,1
1601467335,2020-09-30 14:02,50.16,985.11,1010.89,214,21.30,10.52,-27,1
1601467395,2020-09-30 14:03,50.21,985.10,1010.89,214,21.30,10.54,-27,1
1601467455,2020-09-30 14:04,50.28,985.09,1010.88,214,21.30,10.56,-28,1
1601467515,2020-09-30 14:05,50.21,985.10,1010.88,214,21.30,10.54,-30,1
1601467575,2020-09-30 14:06,50.21,985.10,1010.88,214,21.30,10.54,-25,1
1601467636,2020-09-30 14:07,50.19,985.09,1010.87,214,21.29,10.52,-26,1
1601467696,2020-09-30 14:08,50.21,985.06,1010.84,214,21.29,10.53,-28,1
1601467756,2020-09-30 14:09,50.14,985.08,1010.87,214,21.30,10.52,-30,1
1601467816,2020-09-30 14:10,50.18,985.08,1010.86,214,21.29,10.52,-21,1
1601467876,2020-09-30 14:11,50.18,985.07,1010.86,214,21.30,10.53,-28,1
1601467936,2020-09-30 14:12,50.18,985.04,1010.82,214,21.30,10.53,-27,1
1601467996,2020-09-30 14:13,50.16,985.05,1010.83,214,21.30,10.52,-28,1
1601468057,2020-09-30 14:14,50.14,985.02,1010.80,214,21.29,10.51,-28,1
1601468117,2020-09-30 14:15,50.32,985.01,1010.79,214,21.29,10.56,-27,1
1601468177,2020-09-30 14:16,50.14,984.99,1010.77,214,21.29,10.51,-30,1
1601468237,2020-09-30 14:17,50.08,984.97,1010.75,214,21.29,10.49,-25,1
1601468297,2020-09-30 14:18,50.12,984.97,1010.75,214,21.29,10.50,-25,1
1601468360,2020-09-30 14:19,50.12,984.92,1010.70,214,21.29,10.50,-27,1
1601468421,2020-09-30 14:20,50.11,984.94,1010.72,214,21.29,10.50,-29,1
1601468481,2020-09-30 14:21,50.12,984.95,1010.74,214,21.30,10.51,-26,1
1601468541,2020-09-30 14:22,50.02,984.93,1010.71,214,21.27,10.46,-24,1
1601468602,2020-09-30 14:23,50.12,984.90,1010.69,214,21.28,10.49,-27,1
1601468662,2020-09-30 14:24,50.10,984.89,1010.67,214,21.29,10.50,-29,1
1601468723,2020-09-30 14:25,50.13,984.91,1010.69,214,21.29,10.51,-27,1
1601468783,2020-09-30 14:26,50.09,984.92,1010.70,214,21.29,10.49,-26,1
1601468843,2020-09-30 14:27,50.09,984.90,1010.69,214,21.29,10.49,-25,1
1601468904,2020-09-30 14:28,50.09,984.90,1010.69,214,21.29,10.49,-24,1
1601468964,2020-09-30 14:29,50.08,984.88,1010.67,214,21.30,10.50,-29,1
1601469024,2020-09-30 14:30,50.03,984.90,1010.68,214,21.27,10.46,-20,1
1601469085,2020-09-30 14:31,50.08,984.91,1010.69,214,21.29,10.49,-26,1
1601469145,2020-09-30 14:32,50.07,984.89,1010.68,214,21.29,10.49,-24,1
1601469206,2020-09-30 14:33,50.06,984.88,1010.66,214,21.29,10.48,-26,1
1601469266,2020-09-30 14:34,50.08,984.88,1010.66,214,21.28,10.48,-26,1
1601469326,2020-09-30 14:35,50.07,984.86,1010.64,214,21.29,10.49,-24,1
1601469387,2020-09-30 14:36,50.09,984.88,1010.66,214,21.29,10.49,-27,1
1601469447,2020-09-30 14:37,50.06,984.88,1010.66,214,21.29,10.48,-27,1
1601469507,2020-09-30 14:38,50.09,984.91,1010.69,214,21.29,10.49,-28,1
1601469568,2020-09-30 14:39,50.07,984.88,1010.67,214,21.29,10.49,-26,1
1601469628,2020-09-30 14:40,50.06,984.87,1010.65,214,21.29,10.48,-26,1
1601469689,2020-09-30 14:41,50.06,984.89,1010.67,214,21.29,10.48,-26,1
1601469749,2020-09-30 14:42,50.06,984.89,1010.67,214,21.29,10.48,-27,1
1601469809,2020-09-30 14:43,50.04,984.87,1010.65,214,21.28,10.47,-30,1
1601469869,2020-09-30 14:44,50.06,984.89,1010.68,214,21.29,10.48,-28,1
1601469930,2020-09-30 14:45,50.06,984.91,1010.69,214,21.29,10.48,-27,1
1601469990,2020-09-30 14:46,49.89,984.91,1010.69,214,21.28,10.43,-26,1
1601470050,2020-09-30 14:47,50.02,984.90,1010.69,214,21.29,10.47,-25,1
1601470111,2020-09-30 14:48,50.08,984.94,1010.72,214,21.29,10.49,-28,1
1601470171,2020-09-30 14:49,50.02,984.91,1010.69,214,21.28,10.46,-28,1
1601470231,2020-09-30 14:50,50.04,984.90,1010.68,214,21.29,10.48,-25,1
1601470292,2020-09-30 14:51,50.01,984.86,1010.65,214,21.29,10.47,-29,1
1601470355,2020-09-30 14:52,50.03,984.90,1010.68,214,21.28,10.47,-26,1
1601470415,2020-09-30 14:53,50.02,984.90,1010.68,214,21.28,10.46,-29,1
1601470476,2020-09-30 14:54,50.04,984.89,1010.67,214,21.29,10.48,-26,1
1601470536,2020-09-30 14:55,50.02,984.84,1010.62,214,21.28,10.46,-25,1
1601470596,2020-09-30 14:56,50.00,984.87,1010.65,214,21.28,10.46,-27,1
1601470657,2020-09-30 14:57,50.01,984.86,1010.64,214,21.29,10.47,-27,1
1601470717,2020-09-30 14:58,50.01,984.85,1010.63,214,21.29,10.47,-28,1
1601470777,2020-09-30 14:59,50.00,984.84,1010.62,214,21.28,10.46,-29,1
1601470838,2020-09-30 15:00,49.99,984.85,1010.63,214,21.29,10.46,-28,1
1601470898,2020-09-30 15:01,49.99,984.85,1010.63,214,21.28,10.45,-26,1
1601470959,2020-09-30 15:02,50.00,984.84,1010.63,214,21.28,10.46,-28,1
1601471019,2020-09-30 15:03,49.98,984.85,1010.63,214,21.28,10.45,-28,1
1601471079,2020-09-30 15:04,49.98,984.86,1010.65,214,21.28,10.45,-24,1
1601471139,2020-09-30 15:05,49.97,984.86,1010.64,214,21.28,10.45,-28,1
1601471200,2020-09-30 15:06,49.97,984.89,1010.68,214,21.29,10.46,-26,1
1601471260,2020-09-30 15:07,49.98,984.85,1010.64,214,21.28,10.45,-26,1
1601471321,2020-09-30 15:08,49.97,984.87,1010.65,214,21.29,10.46,-31,1
1601471381,2020-09-30 15:09,49.96,984.87,1010.65,214,21.29,10.45,-23,1
1601471441,2020-09-30 15:10,49.97,984.86,1010.64,214,21.28,10.45,-25,1
1601471502,2020-09-30 15:11,49.85,984.84,1010.62,214,21.29,10.42,-27,1
1601471562,2020-09-30 15:12,49.97,984.83,1010.61,214,21.29,10.46,-28,1
1601471622,2020-09-30 15:13,49.89,984.83,1010.61,214,21.29,10.43,-23,1
1601471683,2020-09-30 15:14,49.96,984.85,1010.63,214,21.28,10.44,-22,1
1601471743,2020-09-30 15:15,49.96,984.82,1010.60,214,21.29,10.45,-28,1
1601471803,2020-09-30 15:16,49.94,984.79,1010.57,214,21.26,10.42,-27,1
1601471864,2020-09-30 15:17,49.94,984.79,1010.57,214,21.28,10.44,-28,1
1601471924,2020-09-30 15:18,49.92,984.75,1010.54,214,21.27,10.42,-31,1
1601471984,2020-09-30 15:19,49.90,984.78,1010.56,214,21.28,10.43,-26,1
1601472045,2020-09-30 15:20,49.92,984.73,1010.51,214,21.27,10.42,-26,1
1601472105,2020-09-30 15:21,49.90,984.78,1010.56,214,21.28,10.43,-22,1
1601472165,2020-09-30 15:22,49.90,984.73,1010.51,214,21.27,10.42,-28,1
1601472226,2020-09-30 15:23,49.91,984.74,1010.53,214,21.28,10.43,-25,1
1601472286,2020-09-30 15:24,49.89,984.76,1010.55,214,21.28,10.43,-27,1
1601472346,2020-09-30 15:25,49.89,984.72,1010.50,214,21.28,10.43,-27,1
1601472406,2020-09-30 15:26,49.89,984.76,1010.54,214,21.28,10.43,-28,1
1601472467,2020-09-30 15:27,49.92,984.76,1010.55,214,21.29,10.44,-30,1
1601472527,2020-09-30 15:28,49.92,984.75,1010.54,214,21.28,10.43,-27,1
1601472587,2020-09-30 15:29,49.92,984.75,1010.54,214,21.28,10.43,-24,1
1601472648,2020-09-30 15:30,49.90,984.73,1010.51,214,21.28,10.43,-26,1
1601472708,2020-09-30 15:31,49.90,984.72,1010.50,214,21.28,10.43,-29,1
1601472768,2020-09-30 15:32,49.89,984.71,1010.49,214,21.28,10.43,-23,1
1601472829,2020-09-30 15:33,49.88,984.70,1010.48,214,21.28,10.42,-25,1
1601472889,2020-09-30 15:34,49.88,984.67,1010.46,214,21.28,10.42,-28,1
1601472949,2020-09-30 15:35,49.88,984.64,1010.42,214,21.28,10.42,-28,1
1601473010,2020-09-30 15:36,49.88,984.67,1010.45,214,21.28,10.42,-26,1
1601473070,2020-09-30 15:37,49.87,984.64,1010.42,214,21.28,10.42,-26,1
1601473130,2020-09-30 15:38,49.87,984.66,1010.44,214,21.28,10.42,-29,1
1601473191,2020-09-30 15:39,49.87,984.61,1010.39,214,21.28,10.42,-26,1
1601473251,2020-09-30 15:40,49.86,984.60,1010.38,214,21.27,10.41,-27,1
1601473312,2020-09-30 15:41,49.85,984.64,1010.42,214,21.27,10.40,-25,1
1601473372,2020-09-30 15:42,49.86,984.63,1010.41,214,21.27,10.41,-28,1
1601473432,2020-09-30 15:43,49.86,984.63,1010.41,214,21.28,10.42,-27,1
1601473493,2020-09-30 15:44,49.86,984.64,1010.42,214,21.28,10.42,-27,1
1601473553,2020-09-30 15:45,49.85,984.60,1010.38,214,21.27,10.40,-24,1
1601473613,2020-09-30 15:46,49.93,984.58,1010.37,214,21.26,10.42,-28,1
1601473674,2020-09-30 15:47,49.82,984.60,1010.38,214,21.27,10.39,-27,1
1601473734,2020-09-30 15:48,49.83,984.61,1010.40,214,21.28,10.41,-26,1
1601473794,2020-09-30 15:49,49.84,984.56,1010.35,214,21.27,10.40,-31,1
1601473855,2020-09-30 15:50,49.83,984.56,1010.35,214,21.28,10.41,-30,1
1601473915,2020-09-30 15:51,49.84,984.57,1010.35,214,21.28,10.41,-26,1
1601473976,2020-09-30 15:52,49.84,984.54,1010.32,214,21.28,10.41,-29,1
1601474036,2020-09-30 15:53,49.82,984.56,1010.35,214,21.28,10.40,-29,1
1601474096,2020-09-30 15:54,49.83,984.54,1010.32,214,21.28,10.41,-23,1
1601474157,2020-09-30 15:55,49.85,984.55,1010.34,214,21.27,10.40,-27,1
1601474217,2020-09-30 15:56,49.69,984.53,1010.31,214,21.28,10.36,-31,1
1601474277,2020-09-30 15:57,49.84,984.57,1010.35,214,21.28,10.41,-28,1
1601474341,2020-09-30 15:59,49.82,984.56,1010.34,214,21.27,10.39,-27,1
1601474401,2020-09-30 16:00,49.82,984.55,1010.33,214,21.27,10.39,-27,1
1601474461,2020-09-30 16:01,49.82,984.53,1010.31,214,21.27,10.39,-29,1
1601474522,2020-09-30 16:02,49.83,984.56,1010.34,214,21.27,10.40,-27,1
1601474582,2020-09-30 16:03,49.81,984.50,1010.29,214,21.27,10.39,-29,1
1601474642,2020-09-30 16:04,49.83,984.51,1010.29,214,21.28,10.41,-23,1
1601474703,2020-09-30 16:05,49.81,984.53,1010.31,214,21.27,10.39,-26,1
1601474763,2020-09-30 16:06,49.81,984.51,1010.29,214,21.27,10.39,-26,1
1601474824,2020-09-30 16:07,49.81,984.49,1010.28,214,21.26,10.38,-30,1
1601474884,2020-09-30 16:08,49.80,984.49,1010.27,214,21.28,10.40,-28,1
1601474944,2020-09-30 16:09,49.78,984.47,1010.26,214,21.27,10.38,-30,1
1601475005,2020-09-30 16:10,49.80,984.46,1010.25,214,21.27,10.39,-28,1
1601475065,2020-09-30 16:11,49.77,984.48,1010.27,214,21.26,10.37,-27,1
1601475125,2020-09-30 16:12,49.85,984.47,1010.25,214,21.26,10.39,-27,1
1601475186,2020-09-30 16:13,49.74,984.44,1010.22,214,21.27,10.37,-26,1
1601475246,2020-09-30 16:14,49.80,984.44,1010.22,214,21.27,10.39,-25,1
1601475307,2020-09-30 16:15,49.80,984.45,1010.23,214,21.27,10.39,-28,1
1601475367,2020-09-30 16:16,49.73,984.44,1010.22,214,21.27,10.37,-24,1
1601475427,2020-09-30 16:17,49.78,984.44,1010.22,214,21.27,10.38,-26,1
1601475488,2020-09-30 16:18,49.79,984.42,1010.20,214,21.27,10.38,-25,1
1601475548,2020-09-30 16:19,49.78,984.42,1010.20,214,21.27,10.38,-26,1
1601475608,2020-09-30 16:20,49.78,984.41,1010.19,214,21.27,10.38,-31,1
1601475669,2020-09-30 16:21,49.77,984.42,1010.20,214,21.27,10.38,-24,1
1601475729,2020-09-30 16:22,49.78,984.43,1010.21,214,21.27,10.38,-29,1
1601475789,2020-09-30 16:23,49.78,984.41,1010.19,214,21.27,10.38,-28,1
1601475850,2020-09-30 16:24,49.78,984.39,1010.17,214,21.27,10.38,-26,1
1601475910,2020-09-30 16:25,49.80,984.39,1010.17,214,21.26,10.38,-27,1
1601475970,2020-09-30 16:26,49.77,984.37,1010.15,214,21.27,10.38,-25,1
1601476031,2020-09-30 16:27,49.72,984.36,1010.15,214,21.27,10.36,-26,1
1601476091,2020-09-30 16:28,49.79,984.36,1010.15,214,21.26,10.38,-27,1
1601476151,2020-09-30 16:29,49.78,984.34,1010.12,214,21.27,10.38,-27,1
1601476211,2020-09-30 16:30,49.76,984.35,1010.13,214,21.26,10.37,-24,1
1601476272,2020-09-30 16:31,49.77,984.34,1010.12,214,21.27,10.38,-26,1
1601476332,2020-09-30 16:32,49.76,984.36,1010.14,214,21.27,10.38,-27,1
1601476392,2020-09-30 16:33,49.76,984.32,1010.11,214,21.26,10.37,-27,1
1601476452,2020-09-30 16:34,49.79,984.33,1010.11,214,21.27,10.39,-24,1
1601476512,2020-09-30 16:35,49.76,984.34,1010.12,214,21.26,10.37,-27,1
1601476572,2020-09-30 16:36,49.76,984.33,1010.11,214,21.26,10.37,-22,1
1601476633,2020-09-30 16:37,49.77,984.33,1010.11,214,21.26,10.37,-28,1
1601476693,2020-09-30 16:38,49.76,984.35,1010.13,214,21.27,10.38,-29,1
1601476753,2020-09-30 16:39,49.74,984.36,1010.14,214,21.27,10.37,-26,1
1601476813,2020-09-30 16:40,49.75,984.39,1010.18,214,21.26,10.36,-21,1
1601476873,2020-09-30 16:41,49.76,984.41,1010.19,214,21.26,10.37,-26,1
1601476933,2020-09-30 16:42,49.61,984.38,1010.17,214,21.26,10.32,-29,1
1601476994,2020-09-30 16:43,49.76,984.42,1010.20,214,21.26,10.37,-26,1
1601477054,2020-09-30 16:44,49.75,984.46,1010.25,214,21.27,10.37,-29,1
1601477114,2020-09-30 16:45,49.74,984.49,1010.27,214,21.27,10.37,-28,1
1601477174,2020-09-30 16:46,49.75,984.50,1010.29,214,21.26,10.36,-26,1
1601477235,2020-09-30 16:47,49.72,984.49,1010.27,214,21.27,10.36,-25,1
1601477295,2020-09-30 16:48,49.72,984.49,1010.27,214,21.27,10.36,-28,1
1601477355,2020-09-30 16:49,49.73,984.51,1010.29,214,21.26,10.36,-25,1
1601477415,2020-09-30 16:50,49.86,984.50,1010.28,214,21.26,10.40,-24,1
1601477475,2020-09-30 16:51,49.71,984.48,1010.26,214,21.26,10.35,-26,1
1601477535,2020-09-30 16:52,49.73,984.50,1010.29,214,21.26,10.36,-28,1
1601477596,2020-09-30 16:53,49.74,984.48,1010.26,214,21.26,10.36,-25,1
1601477656,2020-09-30 16:54,49.71,984.45,1010.23,214,21.26,10.35,-28,1
1601477716,2020-09-30 16:55,49.72,984.46,1010.24,214,21.26,10.35,-26,1
1601477776,2020-09-30 16:56,49.72,984.47,1010.26,214,21.26,10.35,-26,1
1601477836,2020-09-30 16:57,49.73,984.46,1010.24,214,21.26,10.36,-31,1
1601477896,2020-09-30 16:58,49.72,984.46,1010.24,214,21.26,10.35,-30,1
1601477957,2020-09-30 16:59,49.72,984.45,1010.24,214,21.26,10.35,-25,1
1601478017,2020-09-30 17:00,49.74,984.48,1010.26,214,21.26,10.36,-28,1
1601478077,2020-09-30 17:01,49.76,984.46,1010.24,214,21.26,10.37,-27,1
1601478137,2020-09-30 17:02,49.72,984.47,1010.26,214,21.26,10.35,-27,1
1601478197,2020-09-30 17:03,49.73,984.44,1010.22,214,21.25,10.35,-22,1
1601478257,2020-09-30 17:04,49.72,984.48,1010.26,214,21.26,10.35,-27,1
1601478318,2020-09-30 17:05,49.72,984.44,1010.22,214,21.26,10.35,-28,1
1601478441,2020-09-30 17:07,49.72,984.43,1010.22,214,21.26,10.35,-25,1
1601478501,2020-09-30 17:08,49.70,984.43,1010.21,214,21.25,10.34,-28,1
1601478562,2020-09-30 17:09,49.73,984.42,1010.21,214,21.25,10.35,-31,1
1601478622,2020-09-30 17:10,49.71,984.44,1010.23,214,21.25,10.34,-27,1
1601478682,2020-09-30 17:11,49.71,984.40,1010.18,214,21.25,10.34,-30,1
1601478743,2020-09-30 17:12,49.71,984.41,1010.19,214,21.26,10.35,-29,1
1601478803,2020-09-30 17:13,49.70,984.41,1010.19,214,21.25,10.34,-25,1
1601478863,2020-09-30 17:14,49.70,984.41,1010.19,214,21.26,10.35,-27,1
1601478924,2020-09-30 17:15,49.71,984.41,1010.19,214,21.26,10.35,-26,1
1601478984,2020-09-30 17:16,49.70,984.40,1010.19,214,21.26,10.35,-25,1
1601479044,2020-09-30 17:17,49.69,984.38,1010.16,214,21.26,10.34,-25,1
1601479105,2020-09-30 17:18,49.73,984.42,1010.20,214,21.25,10.35,-27,1
1601479165,2020-09-30 17:19,49.69,984.39,1010.17,214,21.26,10.34,-27,1
1601479226,2020-09-30 17:20,49.70,984.39,1010.17,214,21.25,10.34,-28,1
1601479286,2020-09-30 17:21,49.69,984.37,1010.15,214,21.26,10.34,-27,1
1601479346,2020-09-30 17:22,49.68,984.37,1010.15,214,21.26,10.34,-28,1
1601479407,2020-09-30 17:23,49.70,984.38,1010.16,214,21.25,10.34,-28,1
1601479469,2020-09-30 17:24,49.70,984.38,1010.16,214,21.25,10.34,-26,1
1601479530,2020-09-30 17:25,49.70,984.37,1010.16,214,21.25,10.34,-30,1
1601479590,2020-09-30 17:26,49.71,984.39,1010.18,214,21.25,10.34,-25,1
1601479650,2020-09-30 17:27,49.69,984.40,1010.18,214,21.26,10.34,-29,1
1601479711,2020-09-30 17:28,49.72,984.39,1010.17,214,21.26,10.35,-23,1
1601479771,2020-09-30 17:29,49.70,984.42,1010.20,214,21.26,10.35,-29,1
1601479832,2020-09-30 17:30,49.70,984.38,1010.16,214,21.26,10.35,-29,1
1601479892,2020-09-30 17:31,49.68,984.41,1010.19,214,21.26,10.34,-23,1
1601479952,2020-09-30 17:32,49.69,984.42,1010.20,214,21.25,10.34,-25,1
1601480013,2020-09-30 17:33,49.69,984.43,1010.21,214,21.26,10.34,-30,1
1601480073,2020-09-30 17:34,49.69,984.45,1010.23,214,21.25,10.34,-29,1
1601480134,2020-09-30 17:35,49.69,984.47,1010.25,214,21.25,10.34,-26,1
1601480194,2020-09-30 17:36,49.74,984.52,1010.30,214,21.25,10.35,-26,1
1601480254,2020-09-30 17:37,49.69,984.51,1010.30,214,21.25,10.34,-28,1
1601480315,2020-09-30 17:38,49.67,984.51,1010.30,214,21.25,10.33,-23,1
1601480375,2020-09-30 17:39,49.62,984.49,1010.28,214,21.25,10.32,-26,1
1601480435,2020-09-30 17:40,49.67,984.44,1010.23,214,21.25,10.33,-29,1
1601480496,2020-09-30 17:41,49.69,984.42,1010.20,214,21.25,10.34,-27,1
1601480556,2020-09-30 17:42,49.67,984.43,1010.21,214,21.26,10.34,-27,1
1601480616,2020-09-30 17:43,49.67,984.46,1010.24,214,21.25,10.33,-22,1
1601480677,2020-09-30 17:44,49.68,984.50,1010.28,214,21.26,10.34,-27,1
1601480737,2020-09-30 17:45,49.68,984.44,1010.23,214,21.25,10.33,-24,1
1601480798,2020-09-30 17:46,49.68,984.42,1010.21,214,21.25,10.33,-30,1
1601480858,2020-09-30 17:47,49.67,984.42,1010.20,214,21.25,10.33,-26,1
1601480918,2020-09-30 17:48,49.69,984.42,1010.21,214,21.25,10.34,-28,1
1601480979,2020-09-30 17:49,49.67,984.41,1010.19,214,21.25,10.33,-28,1
1601481039,2020-09-30 17:50,49.66,984.38,1010.16,214,21.25,10.33,-32,1
1601481099,2020-09-30 17:51,49.68,984.36,1010.15,214,21.25,10.33,-27,1
1601481160,2020-09-30 17:52,49.68,984.42,1010.20,214,21.25,10.33,-28,1
1601481220,2020-09-30 17:53,49.66,984.34,1010.13,214,21.25,10.33,-23,1
1601481280,2020-09-30 17:54,49.66,984.36,1010.14,214,21.25,10.33,-30,1
1601481341,2020-09-30 17:55,49.66,984.36,1010.15,214,21.25,10.33,-26,1
1601481401,2020-09-30 17:56,49.66,984.35,1010.14,214,21.25,10.33,-26,1
1601481461,2020-09-30 17:57,49.65,984.36,1010.15,214,21.25,10.33,-25,1
1601481522,2020-09-30 17:58,49.63,984.34,1010.13,214,21.25,10.32,-24,1
1601481582,2020-09-30 17:59,49.65,984.35,1010.13,214,21.25,10.33,-28,1
1601481642,2020-09-30 18:00,49.64,984.32,1010.10,214,21.25,10.32,-29,1
1601481703,2020-09-30 18:01,49.64,984.31,1010.09,214,21.25,10.32,-30,1
1601481763,2020-09-30 18:02,49.64,984.35,1010.13,214,21.25,10.32,-26,1
1601481823,2020-09-30 18:03,49.64,984.32,1010.10,214,21.25,10.32,-26,1
1601481884,2020-09-30 18:04,49.64,984.33,1010.11,214,21.24,10.31,-25,1
1601481944,2020-09-30 18:05,49.65,984.29,1010.08,214,21.25,10.33,-29,1
1601482004,2020-09-30 18:06,49.64,984.32,1010.10,214,21.25,10.32,-26,1
1601482065,2020-09-30 18:07,49.65,984.33,1010.11,214,21.25,10.33,-27,1
1601482125,2020-09-30 18:08,49.64,984.27,1010.05,214,21.24,10.31,-28,1
1601482185,2020-09-30 18:09,49.63,984.25,1010.04,214,21.25,10.32,-24,1
1601482246,2020-09-30 18:10,49.65,984.30,1010.09,214,21.25,10.33,-27,1
1601482306,2020-09-30 18:11,49.64,984.32,1010.10,214,21.25,10.32,-28,1
1601482367,2020-09-30 18:12,49.64,984.36,1010.15,214,21.25,10.32,-24,1
1601482427,2020-09-30 18:13,49.65,984.35,1010.14,214,21.25,10.33,-28,1
1601482487,2020-09-30 18:14,49.65,984.36,1010.14,214,21.25,10.33,-28,1
1601482548,2020-09-30 18:15,49.63,984.32,1010.10,214,21.25,10.32,-27,1
1601482608,2020-09-30 18:16,49.65,984.31,1010.09,214,21.25,10.33,-30,1
1601482668,2020-09-30 18:17,49.65,984.31,1010.09,214,21.25,10.32,-21,1
1601482728,2020-09-30 18:18,49.66,984.33,1010.12,214,21.25,10.33,-26,1
1601482789,2020-09-30 18:19,49.65,984.31,1010.09,214,21.25,10.33,-27,1
1601482849,2020-09-30 18:20,49.66,984.33,1010.11,214,21.25,10.33,-28,1
1601482909,2020-09-30 18:21,49.63,984.29,1010.07,214,21.25,10.32,-27,1
1601482970,2020-09-30 18:22,49.64,984.24,1010.02,214,21.25,10.32,-25,1
1601483030,2020-09-30 18:23,49.65,984.25,1010.03,214,21.25,10.32,-20,1
1601483090,2020-09-30 18:24,49.63,984.29,1010.07,214,21.25,10.32,-29,1
1601483151,2020-09-30 18:25,49.63,984.29,1010.08,214,21.24,10.31,-26,1
1601483211,2020-09-30 18:26,49.63,984.28,1010.06,214,21.24,10.31,-24,1
1601483271,2020-09-30 18:27,49.63,984.29,1010.08,214,21.24,10.31,-30,1
1601483331,2020-09-30 18:28,49.63,984.26,1010.04,214,21.25,10.32,-26,1
1601483392,2020-09-30 18:29,49.40,984.30,1010.09,214,21.24,10.24,-28,1
1601483452,2020-09-30 18:30,49.65,984.32,1010.10,214,21.25,10.33,-25,1
1601483512,2020-09-30 18:31,49.63,984.27,1010.06,214,21.25,10.32,-29,1
1601483573,2020-09-30 18:32,49.61,984.28,1010.06,214,21.25,10.31,-24,1
1601483633,2020-09-30 18:33,49.63,984.29,1010.07,214,21.25,10.32,-26,1
1601483693,2020-09-30 18:34,49.64,984.29,1010.07,214,21.25,10.32,-29,1
1601483754,2020-09-30 18:35,49.65,984.31,1010.09,214,21.25,10.33,-29,1
1601483814,2020-09-30 18:36,49.63,984.30,1010.08,214,21.24,10.31,-28,1
1601483874,2020-09-30 18:37,49.65,984.29,1010.08,214,21.24,10.32,-26,1
1601483937,2020-09-30 18:38,49.52,984.29,1010.08,214,21.25,10.29,-29,1
1601483998,2020-09-30 18:39,49.63,984.28,1010.06,214,21.24,10.31,-25,1
1601484058,2020-09-30 18:40,49.64,984.28,1010.06,214,21.25,10.32,-28,1
1601484118,2020-09-30 18:41,49.63,984.28,1010.06,214,21.25,10.32,-27,1
1601484179,2020-09-30 18:42,49.65,984.25,1010.03,214,21.24,10.32,-29,1
1601484239,2020-09-30 18:43,49.65,984.27,1010.05,214,21.24,10.32,-27,1
1601484299,2020-09-30 18:44,49.64,984.26,1010.05,214,21.25,10.32,-24,1
1601484359,2020-09-30 18:45,49.62,984.24,1010.02,214,21.24,10.31,-25,1
1601484420,2020-09-30 18:47,49.64,984.23,1010.02,214,21.25,10.32,-28,1
1601484480,2020-09-30 18:48,49.63,984.26,1010.04,214,21.25,10.32,-30,1
1601484540,2020-09-30 18:49,49.64,984.24,1010.03,214,21.24,10.31,-26,1
1601484601,2020-09-30 18:50,49.62,984.29,1010.07,214,21.25,10.32,-30,1
1601484661,2020-09-30 18:51,49.62,984.24,1010.02,214,21.24,10.31,-27,1
1601484721,2020-09-30 18:52,49.63,984.26,1010.05,214,21.25,10.32,-26,1
1601484782,2020-09-30 18:53,49.60,984.23,1010.01,214,21.24,10.30,-26,1
1601484842,2020-09-30 18:54,49.62,984.22,1010.01,214,21.24,10.31,-27,1
1601484902,2020-09-30 18:55,49.62,984.23,1010.02,214,21.25,10.32,-25,1
1601484962,2020-09-30 18:56,49.78,984.23,1010.01,214,21.24,10.35,-25,1
1601485023,2020-09-30 18:57,49.62,984.23,1010.01,214,21.24,10.31,-28,1
1601485083,2020-09-30 18:58,49.61,984.20,1009.99,214,21.24,10.30,-28,1
1601485143,2020-09-30 18:59,49.62,984.20,1009.99,214,21.24,10.31,-26,1
1601485204,2020-09-30 19:00,49.62,984.22,1010.01,214,21.24,10.31,-28,1
1601485264,2020-09-30 19:01,49.62,984.23,1010.01,214,21.24,10.31,-25,1
1601485324,2020-09-30 19:02,49.60,984.22,1010.00,214,21.24,10.30,-25,1
1601485384,2020-09-30 19:03,49.59,984.24,1010.02,214,21.23,10.29,-28,1
1601485445,2020-09-30 19:04,49.62,984.25,1010.03,214,21.24,10.31,-25,1
1601485505,2020-09-30 19:05,49.64,984.24,1010.03,214,21.25,10.32,-26,1
1601485565,2020-09-30 19:06,49.62,984.27,1010.05,214,21.24,10.31,-25,1
1601485626,2020-09-30 19:07,49.63,984.32,1010.10,214,21.24,10.31,-28,1
1601485686,2020-09-30 19:08,49.63,984.37,1010.15,214,21.25,10.32,-24,1
1601485746,2020-09-30 19:09,49.64,984.40,1010.19,214,21.25,10.32,-29,1
1601485806,2020-09-30 19:10,49.63,984.47,1010.25,214,21.23,10.30,-29,1
1601485867,2020-09-30 19:11,49.65,984.48,1010.26,214,21.24,10.32,-25,1
1601485927,2020-09-30 19:12,49.63,984.47,1010.25,214,21.25,10.32,-28,1
1601485987,2020-09-30 19:13,49.62,984.50,1010.28,214,21.25,10.32,-28,1
1601486048,2020-09-30 19:14,49.62,984.46,1010.25,214,21.25,10.32,-30,1
1601486108,2020-09-30 19:15,49.64,984.42,1010.20,214,21.25,10.32,-26,1
1601486168,2020-09-30 19:16,49.64,984.38,1010.17,214,21.24,10.31,-28,1
1601486228,2020-09-30 19:17,49.64,984.40,1010.19,214,21.25,10.32,-26,1
1601486289,2020-09-30 19:18,49.63,984.39,1010.18,214,21.25,10.32,-26,1
1601486349,2020-09-30 19:19,49.64,984.40,1010.18,214,21.24,10.31,-27,1
1601486409,2020-09-30 19:20,49.63,984.39,1010.18,214,21.24,10.31,-28,1
1601486470,2020-09-30 19:21,49.65,984.38,1010.16,214,21.24,10.32,-29,1
1601486530,2020-09-30 19:22,49.65,984.38,1010.16,214,21.24,10.32,-27,1
1601486590,2020-09-30 19:23,49.64,984.42,1010.21,214,21.25,10.32,-26,1
1601486651,2020-09-30 19:24,49.64,984.40,1010.18,214,21.23,10.30,-28,1
1601486711,2020-09-30 19:25,49.64,984.40,1010.18,214,21.24,10.31,-26,1
1601486771,2020-09-30 19:26,49.64,984.42,1010.20,214,21.24,10.31,-30,1
1601486831,2020-09-30 19:27,49.62,984.38,1010.17,214,21.24,10.31,-30,1
1601486891,2020-09-30 19:28,49.62,984.34,1010.12,214,21.24,10.31,-24,1
1601486951,2020-09-30 19:29,49.62,984.36,1010.14,214,21.24,10.31,-25,1
1601487012,2020-09-30 19:30,49.62,984.36,1010.15,214,21.21,10.28,-25,1
1601487072,2020-09-30 19:31,49.62,984.38,1010.16,214,21.21,10.28,-24,1
1601487132,2020-09-30 19:32,49.61,984.38,1010.17,214,21.23,10.29,-25,1
1601487192,2020-09-30 19:33,49.62,984.39,1010.18,214,21.24,10.31,-25,1
1601487252,2020-09-30 19:34,49.62,984.44,1010.22,214,21.23,10.30,-23,1
1601487312,2020-09-30 19:35,49.63,984.39,1010.17,214,21.23,10.30,-23,1
1601487372,2020-09-30 19:36,49.66,984.34,1010.12,214,21.24,10.32,-23,1
1601487432,2020-09-30 19:37,49.66,984.46,1010.24,214,21.22,10.30,-25,1
1601487493,2020-09-30 19:38,49.66,984.42,1010.20,214,21.24,10.32,-26,1
1601487553,2020-09-30 19:39,49.64,984.40,1010.18,214,21.23,10.30,-25,1
1601487613,2020-09-30 19:40,49.64,984.36,1010.15,214,21.23,10.30,-24,1
1601487673,2020-09-30 19:41,49.64,984.35,1010.13,214,21.23,10.30,-24,1
1601487733,2020-09-30 19:42,49.63,984.34,1010.13,214,21.24,10.31,-27,1
1601487793,2020-09-30 19:43,49.62,984.41,1010.19,214,21.24,10.31,-25,1
1601487853,2020-09-30 19:44,49.60,984.36,1010.14,214,21.23,10.29,-26,1
1601487914,2020-09-30 19:45,49.51,984.38,1010.16,214,21.24,10.27,-25,1
1601487974,2020-09-30 19:46,49.61,984.36,1010.15,214,21.24,10.30,-29,1
1601488034,2020-09-30 19:47,49.63,984.37,1010.15,214,21.24,10.31,-24,1
1601488094,2020-09-30 19:48,49.63,984.36,1010.14,214,21.24,10.31,-25,1
1601488154,2020-09-30 19:49,49.62,984.36,1010.15,214,21.23,10.30,-26,1
1601488214,2020-09-30 19:50,49.63,984.41,1010.19,214,21.24,10.31,-26,1
1601488274,2020-09-30 19:51,49.39,984.38,1010.16,214,21.24,10.24,-26,1
1601488335,2020-09-30 19:52,49.63,984.40,1010.18,214,21.23,10.30,-28,1
1601488395,2020-09-30 19:53,49.62,984.40,1010.18,214,21.23,10.30,-25,1
1601488455,2020-09-30 19:54,49.63,984.37,1010.16,214,21.23,10.30,-27,1
1601488515,2020-09-30 19:55,49.62,984.40,1010.18,214,21.24,10.31,-27,1
1601488575,2020-09-30 19:56,49.69,984.37,1010.16,214,21.22,10.31,-28,1
1601488635,2020-09-30 19:57,49.62,984.39,1010.17,214,21.24,10.31,-26,1
1601488695,2020-09-30 19:58,49.63,984.36,1010.14,214,21.23,10.30,-25,1
1601488755,2020-09-30 19:59,49.63,984.37,1010.16,214,21.23,10.30,-27,1
1601488816,2020-09-30 20:00,49.62,984.35,1010.13,214,21.23,10.30,-27,1
1601488876,2020-09-30 20:01,49.64,984.35,1010.14,214,21.23,10.30,-27,1
1601488936,2020-09-30 20:02,49.64,984.35,1010.14,214,21.23,10.30,-26,1
1601488999,2020-09-30 20:03,49.64,984.36,1010.15,214,21.23,10.30,-22,1
1601489059,2020-09-30 20:04,49.65,984.37,1010.16,214,21.23,10.31,-26,1
1601489119,2020-09-30 20:05,49.43,984.37,1010.16,214,21.23,10.24,-26,1
1601489180,2020-09-30 20:06,49.64,984.37,1010.16,214,21.23,10.30,-25,1
1601489240,2020-09-30 20:07,49.76,984.34,1010.12,214,21.23,10.34,-26,1
1601489300,2020-09-30 20:08,49.63,984.32,1010.10,214,21.23,10.30,-26,1
1601489361,2020-09-30 20:09,49.63,984.33,1010.12,214,21.23,10.30,-25,1
1601489421,2020-09-30 20:10,49.63,984.34,1010.13,214,21.23,10.30,-26,1
1601489481,2020-09-30 20:11,49.62,984.31,1010.09,214,21.23,10.30,-28,1
1601489541,2020-09-30 20:12,49.63,984.29,1010.08,214,21.23,10.30,-28,1
1601489602,2020-09-30 20:13,49.57,984.29,1010.07,214,21.22,10.27,-28,1
1601489662,2020-09-30 20:14,49.60,984.30,1010.08,214,21.23,10.29,-27,1
1601489722,2020-09-30 20:15,49.62,984.29,1010.07,214,21.23,10.30,-24,1
1601489783,2020-09-30 20:16,49.62,984.29,1010.07,214,21.23,10.30,-28,1
1601489843,2020-09-30 20:17,49.61,984.28,1010.06,214,21.23,10.29,-27,1
1601489903,2020-09-30 20:18,49.60,984.27,1010.05,214,21.23,10.29,-26,1
1601489963,2020-09-30 20:19,49.62,984.25,1010.04,214,21.22,10.29,-25,1
1601490024,2020-09-30 20:20,49.61,984.25,1010.03,214,21.23,10.29,-25,1
1601490084,2020-09-30 20:21,49.61,984.25,1010.03,214,21.22,10.28,-24,1
1601490144,2020-09-30 20:22,49.63,984.23,1010.01,214,21.23,10.30,-24,1
1601490204,2020-09-30 20:23,49.63,984.21,1009.99,214,21.22,10.29,-26,1
1601490265,2020-09-30 20:24,49.48,984.21,1010.00,214,21.22,10.24,-25,1
1601490325,2020-09-30 20:25,49.62,984.18,1009.97,214,21.22,10.29,-24,1
1601490385,2020-09-30 20:26,49.62,984.16,1009.94,214,21.22,10.29,-23,1
1601490446,2020-09-30 20:27,49.62,984.18,1009.96,214,21.23,10.30,-26,1
1601490506,2020-09-30 20:28,49.63,984.16,1009.95,214,21.23,10.30,-31,1
1601490566,2020-09-30 20:29,49.62,984.13,1009.91,214,21.23,10.30,-24,1
1601490626,2020-09-30 20:30,49.62,984.15,1009.94,214,21.23,10.30,-27,1
1601490687,2020-09-30 20:31,49.64,984.16,1009.94,214,21.23,10.30,-25,1
1601490747,2020-09-30 20:32,49.53,984.10,1009.88,214,21.22,10.26,-28,1
1601490807,2020-09-30 20:33,49.63,984.12,1009.90,214,21.22,10.29,-25,1
1601490868,2020-09-30 20:34,49.60,984.10,1009.89,214,21.22,10.28,-28,1
1601490928,2020-09-30 20:35,49.64,984.08,1009.87,214,21.22,10.29,-26,1
1601490988,2020-09-30 20:36,49.62,984.09,1009.88,214,21.22,10.29,-27,1
1601491048,2020-09-30 20:37,49.64,984.07,1009.85,214,21.22,10.29,-28,1
1601491109,2020-09-30 20:38,49.62,984.09,1009.87,214,21.22,10.29,-30,1
1601491169,2020-09-30 20:39,49.62,984.06,1009.85,214,21.22,10.29,-25,1
1601491229,2020-09-30 20:40,49.61,984.04,1009.83,214,21.22,10.28,-24,1
1601491290,2020-09-30 20:41,49.65,984.04,1009.83,214,21.23,10.31,-25,1
1601491350,2020-09-30 20:42,49.60,984.03,1009.81,214,21.22,10.28,-23,1
1601491410,2020-09-30 20:43,49.61,984.00,1009.79,214,21.22,10.28,-28,1
1601491470,2020-09-30 20:44,49.60,983.99,1009.78,214,21.22,10.28,-30,1
1601491531,2020-09-30 20:45,49.61,983.99,1009.77,214,21.23,10.29,-27,1
1601491591,2020-09-30 20:46,49.59,983.95,1009.73,214,21.21,10.27,-26,1
1601491651,2020-09-30 20:47,49.61,983.99,1009.77,214,21.23,10.29,-27,1
1601491712,2020-09-30 20:48,49.61,983.99,1009.78,214,21.22,10.28,-28,1
1601491772,2020-09-30 20:49,49.59,983.96,1009.74,214,21.22,10.28,-25,1
1601491832,2020-09-30 20:50,49.59,983.96,1009.74,214,21.21,10.27,-27,1
1601491892,2020-09-30 20:51,49.61,983.93,1009.72,214,21.23,10.29,-27,1
1601491953,2020-09-30 20:52,49.49,983.97,1009.76,214,21.22,10.25,-25,1
1601492013,2020-09-30 20:53,49.60,983.94,1009.72,214,21.22,10.28,-26,1
1601492073,2020-09-30 20:54,49.62,983.99,1009.77,214,21.22,10.29,-29,1
1601492133,2020-09-30 20:55,49.62,983.92,1009.70,214,21.22,10.29,-26,1
1601492194,2020-09-30 20:56,49.63,983.94,1009.72,214,21.22,10.29,-28,1
1601492254,2020-09-30 20:57,49.62,983.90,1009.68,214,21.22,10.29,-27,1
1601492314,2020-09-30 20:58,49.59,983.90,1009.68,214,21.22,10.28,-25,1
1601492375,2020-09-30 20:59,49.60,983.90,1009.68,214,21.22,10.28,-24,1
1601492435,2020-09-30 21:00,49.59,983.85,1009.63,214,21.22,10.28,-27,1
1601492495,2020-09-30 21:01,49.58,983.84,1009.63,214,21.22,10.28,-25,1
1601492555,2020-09-30 21:02,49.59,983.85,1009.63,214,21.22,10.28,-26,1
1601492615,2020-09-30 21:03,49.62,983.86,1009.64,214,21.22,10.29,-28,1
1601492676,2020-09-30 21:04,49.62,983.85,1009.63,214,21.22,10.29,-25,1
1601492736,2020-09-30 21:05,49.62,983.86,1009.65,214,21.22,10.29,-29,1
1601492796,2020-09-30 21:06,49.59,983.86,1009.64,214,21.22,10.28,-29,1
1601492857,2020-09-30 21:07,49.62,983.84,1009.63,214,21.22,10.29,-24,1
1601492917,2020-09-30 21:08,49.61,983.85,1009.64,214,21.21,10.27,-26,1
1601492977,2020-09-30 21:09,49.63,983.89,1009.67,214,21.21,10.28,-25,1
1601493037,2020-09-30 21:10,49.62,983.86,1009.64,214,21.21,10.28,-30,1
1601493098,2020-09-30 21:11,49.63,983.86,1009.65,214,21.22,10.29,-26,1
1601493158,2020-09-30 21:12,49.62,983.87,1009.65,214,21.22,10.29,-28,1
1601493218,2020-09-30 21:13,49.63,983.84,1009.62,214,21.21,10.28,-29,1
1601493279,2020-09-30 21:14,49.63,983.85,1009.63,214,21.22,10.29,-25,1
1601493339,2020-09-30 21:15,49.64,983.85,1009.64,214,21.22,10.29,-25,1
1601493399,2020-09-30 21:16,49.62,983.83,1009.62,214,21.22,10.29,-24,1
1601493459,2020-09-30 21:17,49.63,983.85,1009.63,214,21.22,10.29,-26,1
1601493520,2020-09-30 21:18,49.62,983.84,1009.62,214,21.22,10.29,-22,1
1601493580,2020-09-30 21:19,49.64,983.83,1009.61,214,21.22,10.29,-25,1
1601493640,2020-09-30 21:20,49.61,983.81,1009.60,214,21.22,10.28,-29,1
1601493701,2020-09-30 21:21,49.63,983.81,1009.59,214,21.21,10.28,-27,1
1601493761,2020-09-30 21:22,49.62,983.81,1009.59,214,21.21,10.28,-26,1
1601493821,2020-09-30 21:23,49.62,983.81,1009.60,214,21.21,10.28,-24,1
1601493881,2020-09-30 21:24,49.63,983.82,1009.60,214,21.22,10.29,-25,1
1601493942,2020-09-30 21:25,49.62,983.82,1009.60,214,21.22,10.29,-28,1
1601494002,2020-09-30 21:26,49.64,983.81,1009.60,214,21.22,10.29,-27,1
1601494062,2020-09-30 21:27,49.61,983.83,1009.61,214,21.22,10.28,-28,1
1601494123,2020-09-30 21:28,49.61,983.83,1009.61,214,21.22,10.28,-24,1
1601494183,2020-09-30 21:29,49.59,983.82,1009.60,214,21.22,10.28,-25,1
1601494243,2020-09-30 21:30,49.61,983.83,1009.61,214,21.22,10.28,-25,1
1601494303,2020-09-30 21:31,49.59,983.82,1009.60,214,21.22,10.28,-31,1
1601494364,2020-09-30 21:32,49.59,983.79,1009.58,214,21.21,10.27,-23,1
1601494424,2020-09-30 21:33,49.58,983.80,1009.58,214,21.21,10.27,-27,1
1601494484,2020-09-30 21:34,49.69,983.82,1009.60,214,21.21,10.30,-28,1
1601494545,2020-09-30 21:35,49.58,983.80,1009.58,214,21.22,10.28,-26,1
1601494605,2020-09-30 21:36,49.59,983.79,1009.57,214,21.22,10.28,-29,1
1601494665,2020-09-30 21:37,49.59,983.78,1009.56,214,21.22,10.28,-29,1
1601494726,2020-09-30 21:38,49.58,983.81,1009.59,214,21.21,10.27,-25,1
1601494786,2020-09-30 21:39,49.62,983.81,1009.59,214,21.21,10.28,-27,1
1601494846,2020-09-30 21:40,49.61,983.80,1009.58,214,21.21,10.27,-27,1
1601494906,2020-09-30 21:41,49.58,983.77,1009.55,214,21.21,10.27,-29,1
1601494967,2020-09-30 21:42,49.59,983.81,1009.59,214,21.21,10.27,-29,1
1601495027,2020-09-30 21:43,49.59,983.79,1009.58,214,21.21,10.27,-28,1
1601495087,2020-09-30 21:44,49.59,983.77,1009.55,214,21.21,10.27,-26,1
1601495148,2020-09-30 21:45,49.59,983.76,1009.54,214,21.21,10.27,-24,1
1601495208,2020-09-30 21:46,49.60,983.75,1009.53,214,21.21,10.27,-27,1
1601495268,2020-09-30 21:47,49.59,983.76,1009.55,214,21.21,10.27,-28,1
1601495328,2020-09-30 21:48,49.58,983.76,1009.54,214,21.21,10.27,-26,1
1601495389,2020-09-30 21:49,49.59,983.77,1009.55,214,21.21,10.27,-28,1
1601495449,2020-09-30 21:50,49.60,983.74,1009.53,214,21.21,10.27,-29,1
1601495509,2020-09-30 21:51,49.62,983.77,1009.56,214,21.21,10.28,-29,1
1601495570,2020-09-30 21:52,49.61,983.77,1009.56,214,21.21,10.27,-26,1
1601495630,2020-09-30 21:53,49.61,983.76,1009.54,214,21.20,10.26,-25,1
1601495690,2020-09-30 21:54,49.57,983.77,1009.55,214,21.21,10.26,-25,1
1601495750,2020-09-30 21:55,49.61,983.74,1009.52,214,21.21,10.27,-28,1
1601495811,2020-09-30 21:56,49.58,983.76,1009.54,214,21.21,10.27,-25,1
1601495871,2020-09-30 21:57,49.58,983.76,1009.55,214,21.21,10.27,-30,1
1601495931,2020-09-30 21:58,49.62,983.76,1009.55,214,21.21,10.28,-25,1
1601495992,2020-09-30 21:59,49.61,983.75,1009.54,214,21.20,10.26,-28,1
1601496052,2020-09-30 22:00,49.61,983.74,1009.52,214,21.21,10.27,-25,1
1601496112,2020-09-30 22:01,49.21,983.76,1009.54,214,21.21,10.15,-28,1
1601496172,2020-09-30 22:02,49.63,983.72,1009.50,214,21.21,10.28,-27,1
1601496233,2020-09-30 22:03,49.62,983.71,1009.49,214,21.20,10.27,-26,1
1601496293,2020-09-30 22:04,49.59,983.73,1009.51,214,21.21,10.27,-26,1
1601496353,2020-09-30 22:05,49.58,983.74,1009.53,214,21.21,10.27,-28,1
1601496414,2020-09-30 22:06,49.59,983.72,1009.50,214,21.21,10.27,-28,1
1601496474,2020-09-30 22:07,49.60,983.68,1009.47,214,21.21,10.27,-27,1
1601496534,2020-09-30 22:08,49.61,983.70,1009.48,214,21.21,10.27,-30,1
1601496594,2020-09-30 22:09,49.62,983.67,1009.45,214,21.21,10.28,-25,1
1601496655,2020-09-30 22:10,49.62,983.69,1009.47,214,21.21,10.28,-30,1
1601496715,2020-09-30 22:11,49.60,983.62,1009.40,214,21.20,10.26,-31,1
1601496775,2020-09-30 22:12,49.62,983.60,1009.39,214,21.21,10.28,-28,1
1601496836,2020-09-30 22:13,49.66,983.65,1009.43,214,21.20,10.28,-27,1
1601496896,2020-09-30 22:14,49.62,983.63,1009.41,214,21.20,10.27,-28,1
1601496956,2020-09-30 22:15,49.60,983.62,1009.40,214,21.20,10.26,-30,1
1601497017,2020-09-30 22:16,49.62,983.62,1009.40,214,21.21,10.28,-26,1
1601497077,2020-09-30 22:17,49.62,983.62,1009.41,214,21.20,10.27,-24,1
1601497137,2020-09-30 22:18,49.62,983.64,1009.42,214,21.21,10.28,-25,1
1601497197,2020-09-30 22:19,49.60,983.64,1009.42,214,21.21,10.27,-26,1
1601497258,2020-09-30 22:20,49.63,983.62,1009.40,214,21.21,10.28,-26,1
1601497318,2020-09-30 22:21,49.69,983.57,1009.35,214,21.19,10.28,-28,1
1601497378,2020-09-30 22:22,49.60,983.58,1009.36,214,21.20,10.26,-27,1
1601497438,2020-09-30 22:23,49.62,983.58,1009.36,214,21.21,10.28,-29,1
1601497499,2020-09-30 22:24,49.62,983.58,1009.36,214,21.20,10.27,-28,1
1601497559,2020-09-30 22:25,49.44,983.58,1009.36,214,21.20,10.22,-29,1
1601497619,2020-09-30 22:26,49.62,983.58,1009.36,214,21.20,10.27,-27,1
1601497680,2020-09-30 22:28,49.63,983.58,1009.36,214,21.20,10.27,-29,1
1601497740,2020-09-30 22:29,49.62,983.55,1009.33,214,21.20,10.27,-27,1
1601497800,2020-09-30 22:30,49.61,983.54,1009.33,214,21.20,10.27,-29,1
1601497860,2020-09-30 22:31,49.62,983.53,1009.31,214,21.20,10.27,-28,1
1601497921,2020-09-30 22:32,49.60,983.53,1009.31,214,21.21,10.27,-27,1
1601497981,2020-09-30 22:33,49.59,983.51,1009.29,214,21.20,10.26,-27,1
1601498041,2020-09-30 22:34,49.59,983.47,1009.25,214,21.20,10.26,-27,1
1601498102,2020-09-30 22:35,49.59,983.45,1009.23,214,21.19,10.25,-28,1
1601498162,2020-09-30 22:36,49.60,983.44,1009.22,214,21.20,10.26,-25,1
1601498222,2020-09-30 22:37,49.54,983.44,1009.22,214,21.20,10.24,-27,1
1601498283,2020-09-30 22:38,49.58,983.43,1009.21,214,21.20,10.26,-26,1
1601498343,2020-09-30 22:39,49.60,983.44,1009.22,214,21.20,10.26,-29,1
1601498403,2020-09-30 22:40,49.61,983.42,1009.20,214,21.20,10.27,-27,1
1601498463,2020-09-30 22:41,49.75,983.41,1009.19,214,21.20,10.31,-27,1
1601498524,2020-09-30 22:42,49.58,983.41,1009.19,214,21.20,10.26,-25,1
1601498584,2020-09-30 22:43,49.61,983.41,1009.19,214,21.18,10.25,-26,1
1601498644,2020-09-30 22:44,49.58,983.44,1009.23,214,21.20,10.26,-27,1
1601498705,2020-09-30 22:45,49.43,983.43,1009.21,214,21.20,10.21,-29,1
1601498765,2020-09-30 22:46,49.74,983.42,1009.21,214,21.20,10.31,-28,1
1601498825,2020-09-30 22:47,49.59,983.41,1009.19,214,21.20,10.26,-28,1
1601498885,2020-09-30 22:48,49.59,983.43,1009.22,214,21.19,10.25,-29,1
1601498946,2020-09-30 22:49,49.59,983.40,1009.19,214,21.19,10.25,-24,1
1601499006,2020-09-30 22:50,49.58,983.43,1009.21,214,21.20,10.26,-24,1
1601499066,2020-09-30 22:51,49.61,983.45,1009.23,214,21.20,10.27,-22,1
1601499127,2020-09-30 22:52,49.59,983.40,1009.18,214,21.19,10.25,-28,1
1601499187,2020-09-30 22:53,49.61,983.42,1009.21,214,21.20,10.27,-31,1
1601499247,2020-09-30 22:54,49.59,983.43,1009.22,214,21.20,10.26,-26,1
1601499307,2020-09-30 22:55,49.61,983.41,1009.20,214,21.20,10.27,-26,1
1601499368,2020-09-30 22:56,49.46,983.44,1009.23,214,21.19,10.21,-27,1
1601499428,2020-09-30 22:57,49.58,983.44,1009.23,214,21.19,10.25,-25,1
1601499488,2020-09-30 22:58,49.58,983.45,1009.23,214,21.20,10.26,-26,1
1601499549,2020-09-30 22:59,49.58,983.43,1009.22,214,21.19,10.25,-27,1
1601499609,2020-09-30 23:00,49.58,983.45,1009.23,214,21.20,10.26,-27,1
1601499669,2020-09-30 23:01,49.60,983.46,1009.24,214,21.20,10.26,-26,1
1601499729,2020-09-30 23:02,49.62,983.45,1009.23,214,21.20,10.27,-29,1
1601499790,2020-09-30 23:03,49.62,983.46,1009.24,214,21.19,10.26,-28,1
1601499850,2020-09-30 23:04,49.62,983.44,1009.22,214,21.19,10.26,-24,1
1601499910,2020-09-30 23:05,49.59,983.46,1009.24,214,21.20,10.26,-25,1
1601499971,2020-09-30 23:06,49.59,983.46,1009.25,214,21.19,10.25,-27,1
1601500031,2020-09-30 23:07,49.58,983.42,1009.20,214,21.19,10.25,-26,1
1601500091,2020-09-30 23:08,49.42,983.46,1009.24,214,21.19,10.20,-23,1
1601500151,2020-09-30 23:09,49.59,983.44,1009.22,214,21.19,10.25,-25,1
1601500211,2020-09-30 23:10,49.61,983.45,1009.24,214,21.19,10.26,-25,1
1601500271,2020-09-30 23:11,49.61,983.43,1009.21,214,21.19,10.26,-27,1
1601500331,2020-09-30 23:12,49.64,983.44,1009.23,214,21.20,10.27,-28,1
1601500392,2020-09-30 23:13,49.61,983.49,1009.27,214,21.15,10.22,-25,1
1601500452,2020-09-30 23:14,49.61,983.46,1009.24,214,21.10,10.18,-22,1
1601500512,2020-09-30 23:15,49.59,983.46,1009.24,214,21.16,10.22,-22,1
1601500572,2020-09-30 23:16,49.61,983.47,1009.26,214,21.19,10.26,-27,1
1601500632,2020-09-30 23:17,49.64,983.46,1009.25,214,21.19,10.27,-22,1
1601500692,2020-09-30 23:18,49.62,983.42,1009.21,214,21.19,10.26,-26,1
1601500752,2020-09-30 23:19,49.63,983.46,1009.24,214,21.09,10.17,-26,1
1601500812,2020-09-30 23:20,49.63,983.45,1009.23,214,21.18,10.25,-23,1
1601500872,2020-09-30 23:21,49.60,983.48,1009.26,214,21.19,10.26,-23,1
1601500933,2020-09-30 23:22,49.63,983.49,1009.27,214,21.18,10.25,-23,1
1601500993,2020-09-30 23:23,49.70,983.41,1009.20,214,21.18,10.27,-26,1
1601501053,2020-09-30 23:24,49.56,983.35,1009.13,214,21.18,10.23,-28,1
1601501113,2020-09-30 23:25,49.59,983.41,1009.20,214,21.19,10.25,-21,1
1601501173,2020-09-30 23:26,49.59,983.44,1009.22,214,21.19,10.25,-27,1
1601501233,2020-09-30 23:27,49.59,983.40,1009.18,214,21.18,10.24,-28,1
1601501293,2020-09-30 23:28,49.63,983.41,1009.19,214,21.20,10.27,-25,1
1601501353,2020-09-30 23:29,49.63,983.39,1009.17,214,21.19,10.26,-24,1
1601501413,2020-09-30 23:30,49.61,983.31,1009.10,214,21.19,10.26,-27,1
1601501474,2020-09-30 23:31,49.61,983.36,1009.14,214,21.18,10.25,-25,1
1601501534,2020-09-30 23:32,49.61,983.37,1009.15,214,21.19,10.26,-26,1
1601501594,2020-09-30 23:33,49.59,983.37,1009.15,214,21.17,10.23,-24,1
1601501654,2020-09-30 23:34,49.48,983.38,1009.16,214,21.20,10.23,-22,1
1601501714,2020-09-30 23:35,49.60,983.37,1009.16,214,21.19,10.25,-25,1
1601501774,2020-09-30 23:36,49.60,983.39,1009.17,214,21.19,10.26,-27,1
1601501834,2020-09-30 23:37,49.63,983.39,1009.17,214,21.19,10.26,-24,1
1601501894,2020-09-30 23:38,49.61,983.40,1009.19,214,21.19,10.26,-27,1
1601501954,2020-09-30 23:39,49.61,983.38,1009.16,214,21.19,10.26,-27,1
1601502014,2020-09-30 23:40,49.60,983.38,1009.16,214,21.19,10.25,-25,1
1601502075,2020-09-30 23:41,49.62,983.37,1009.16,214,21.19,10.26,-29,1
1601502135,2020-09-30 23:42,49.61,983.38,1009.16,214,21.19,10.26,-29,1
1601502195,2020-09-30 23:43,49.59,983.34,1009.13,214,21.19,10.25,-22,1
1601502255,2020-09-30 23:44,49.74,983.33,1009.11,214,21.18,10.29,-27,1
1601502315,2020-09-30 23:45,49.58,983.34,1009.13,214,21.19,10.25,-25,1
1601502375,2020-09-30 23:46,49.60,983.34,1009.12,214,21.19,10.26,-26,1
1601502435,2020-09-30 23:47,49.61,983.32,1009.11,214,21.19,10.26,-25,1
1601502495,2020-09-30 23:48,49.61,983.30,1009.08,214,21.19,10.26,-25,1
1601502555,2020-09-30 23:49,49.59,983.31,1009.10,214,21.19,10.25,-29,1
1601502616,2020-09-30 23:50,49.60,983.28,1009.06,214,21.19,10.25,-27,1
1601502676,2020-09-30 23:51,49.61,983.31,1009.10,214,21.19,10.26,-26,1
1601502736,2020-09-30 23:52,49.61,983.30,1009.08,214,21.18,10.25,-26,1
1601502796,2020-09-30 23:53,49.60,983.31,1009.10,214,21.19,10.26,-28,1
1601502856,2020-09-30 23:54,49.59,983.31,1009.09,214,21.18,10.24,-27,1
1601502916,2020-09-30 23:55,49.60,983.32,1009.10,214,21.17,10.24,-28,1
1601503039,2020-09-30 23:57,49.55,983.30,1009.08,214,21.19,10.24,-23,1
1601503100,2020-09-30 23:58,49.61,983.27,1009.05,214,21.17,10.24,-27,1
1601503160,2020-09-30 23:59,49.59,983.26,1009.05,214,21.17,10.23,-28,1