1601503220,2020-10-01 00:00,49.61,983.27,1009.05,214,21.18,10.25,-29,1
1601503281,2020-10-01 00:01,49.58,983.28,1009.06,214,21.18,10.24,-26,1
1601503341,2020-10-01 00:02,49.58,983.26,1009.04,214,21.18,10.24,-24,1
1601503401,2020-10-01 00:03,49.59,983.25,1009.03,214,21.17,10.23,-26,1
1601503461,2020-10-01 00:04,49.61,983.24,1009.02,214,21.18,10.25,-28,1
1601503522,2020-10-01 00:05,49.60,983.27,1009.05,214,21.18,10.25,-26,1
1601503582,2020-10-01 00:06,49.62,983.27,1009.05,214,21.19,10.26,-25,1
1601503642,2020-10-01 00:07,49.60,983.27,1009.06,214,21.19,10.25,-27,1
1601503703,2020-10-01 00:08,49.61,983.25,1009.04,214,21.18,10.25,-27,1
1601503763,2020-10-01 00:09,49.60,983.21,1009.00,214,21.17,10.24,-27,1
1601503823,2020-10-01 00:10,49.59,983.24,1009.03,214,21.18,10.24,-27,1
1601503883,2020-10-01 00:11,49.62,983.24,1009.02,214,21.18,10.25,-26,1
1601503944,2020-10-01 00:12,49.61,983.19,1008.98,214,21.17,10.24,-26,1
1601504004,2020-10-01 00:13,49.60,983.21,1008.99,214,21.17,10.24,-27,1
1601504064,2020-10-01 00:14,49.58,983.20,1008.99,214,21.18,10.24,-30,1
1601504125,2020-10-01 00:15,49.58,983.20,1008.99,214,21.17,10.23,-29,1
1601504185,2020-10-01 00:16,49.61,983.23,1009.01,214,21.09,10.17,-22,1
1601504245,2020-10-01 00:17,49.59,983.20,1008.98,214,21.18,10.24,-24,1
1601504305,2020-10-01 00:18,49.55,983.17,1008.96,214,21.18,10.23,-29,1
1601504366,2020-10-01 00:19,49.58,983.15,1008.93,214,21.16,10.22,-29,1
1601504426,2020-10-01 00:20,49.51,983.16,1008.94,214,21.18,10.22,-26,1
1601504486,2020-10-01 00:21,49.59,983.04,1008.83,214,21.18,10.24,-29,1
1601504546,2020-10-01 00:22,49.59,983.18,1008.96,214,21.18,10.24,-24,1
1601504607,2020-10-01 00:23,49.58,983.15,1008.93,214,21.18,10.24,-24,1
1601504667,2020-10-01 00:24,49.58,983.13,1008.91,214,21.17,10.23,-27,1
1601504727,2020-10-01 00:25,49.57,983.12,1008.91,214,21.18,10.24,-27,1
1601504787,2020-10-01 00:26,49.58,983.10,1008.88,214,21.17,10.23,-29,1
1601504847,2020-10-01 00:27,49.58,983.09,1008.87,214,21.17,10.23,-25,1
1601504908,2020-10-01 00:28,49.61,983.07,1008.85,214,21.16,10.23,-25,1
1601504968,2020-10-01 00:29,49.59,983.08,1008.86,214,21.17,10.23,-26,1
1601505028,2020-10-01 00:30,49.59,983.09,1008.87,214,21.16,10.22,-29,1
1601505088,2020-10-01 00:31,49.59,983.08,1008.87,214,21.17,10.23,-25,1
1601505149,2020-10-01 00:32,49.61,983.06,1008.84,214,21.16,10.23,-25,1
1601505209,2020-10-01 00:33,49.59,983.10,1008.88,214,21.17,10.23,-24,1
1601505269,2020-10-01 00:34,49.49,983.08,1008.86,214,21.17,10.20,-26,1
1601505330,2020-10-01 00:35,49.58,983.09,1008.87,214,21.17,10.23,-28,1
1601505390,2020-10-01 00:36,49.59,983.12,1008.90,214,21.17,10.23,-26,1
1601505450,2020-10-01 00:37,49.61,983.09,1008.87,214,21.16,10.23,-28,1
1601505510,2020-10-01 00:38,49.60,983.07,1008.85,214,21.17,10.24,-27,1
1601505570,2020-10-01 00:39,49.59,983.11,1008.89,214,21.17,10.23,-28,1
1601505631,2020-10-01 00:40,49.59,983.09,1008.88,214,21.16,10.22,-26,1
1601505694,2020-10-01 00:41,49.59,983.06,1008.85,214,21.16,10.22,-27,1
1601505754,2020-10-01 00:42,49.59,983.10,1008.88,214,21.18,10.24,-28,1
1601505814,2020-10-01 00:43,49.61,983.08,1008.86,214,21.16,10.23,-30,1
1601505875,2020-10-01 00:44,49.60,983.05,1008.84,214,21.15,10.22,-27,1
1601505935,2020-10-01 00:45,49.48,983.07,1008.85,214,21.17,10.20,-25,1
1601505995,2020-10-01 00:46,49.59,983.06,1008.84,214,21.17,10.23,-27,1
1601506055,2020-10-01 00:47,49.58,983.06,1008.84,214,21.17,10.23,-25,1
1601506116,2020-10-01 00:48,49.59,983.08,1008.86,214,21.16,10.22,-23,1
1601506176,2020-10-01 00:49,49.59,983.06,1008.84,214,21.17,10.23,-27,1
1601506236,2020-10-01 00:50,49.71,983.06,1008.84,214,21.17,10.27,-30,1
1601506296,2020-10-01 00:51,49.59,983.09,1008.87,214,21.17,10.23,-25,1
1601506357,2020-10-01 00:52,49.59,983.04,1008.82,214,21.17,10.23,-27,1
1601506417,2020-10-01 00:53,49.57,983.05,1008.83,214,21.17,10.23,-26,1
1601506477,2020-10-01 00:54,49.58,983.05,1008.83,214,21.18,10.24,-27,1
1601506538,2020-10-01 00:55,49.59,983.06,1008.84,214,21.17,10.23,-24,1
1601506598,2020-10-01 00:56,49.59,983.04,1008.83,214,21.17,10.23,-27,1
1601506658,2020-10-01 00:57,49.58,983.07,1008.85,214,21.17,10.23,-28,1
1601506718,2020-10-01 00:58,49.59,983.08,1008.86,214,21.17,10.23,-28,1
1601506779,2020-10-01 00:59,49.59,983.09,1008.87,214,21.17,10.23,-30,1
1601506839,2020-10-01 01:00,49.57,983.04,1008.82,214,21.17,10.23,-27,1
1601506899,2020-10-01 01:01,49.58,983.04,1008.83,214,21.17,10.23,-28,1
1601506959,2020-10-01 01:02,49.58,983.04,1008.82,214,21.17,10.23,-23,1
1601507020,2020-10-01 01:03,49.57,982.99,1008.77,214,21.17,10.23,-25,1
1601507080,2020-10-01 01:04,49.65,982.98,1008.76,214,21.17,10.25,-28,1
1601507140,2020-10-01 01:05,49.58,982.95,1008.73,214,21.17,10.23,-28,1
1601507201,2020-10-01 01:06,49.57,982.92,1008.70,214,21.15,10.21,-30,1
1601507261,2020-10-01 01:07,49.59,982.90,1008.68,214,21.16,10.22,-27,1
1601507321,2020-10-01 01:08,49.58,982.90,1008.68,214,21.17,10.23,-28,1
1601507381,2020-10-01 01:09,49.59,982.88,1008.67,214,21.17,10.23,-26,1
1601507442,2020-10-01 01:10,49.66,982.87,1008.66,214,21.17,10.25,-28,1
1601507502,2020-10-01 01:11,49.57,982.90,1008.68,214,21.16,10.22,-25,1
1601507562,2020-10-01 01:12,49.54,982.88,1008.67,214,21.16,10.21,-30,1
1601507622,2020-10-01 01:13,49.57,982.90,1008.68,214,21.17,10.23,-28,1
1601507683,2020-10-01 01:14,49.57,982.90,1008.68,214,21.16,10.22,-25,1
1601507743,2020-10-01 01:15,49.57,982.86,1008.65,214,21.15,10.21,-21,1
1601507803,2020-10-01 01:16,49.57,982.91,1008.69,214,21.16,10.22,-27,1
1601507864,2020-10-01 01:17,49.56,982.88,1008.66,214,21.16,10.21,-27,1
1601507924,2020-10-01 01:18,49.57,982.91,1008.70,214,21.16,10.22,-27,1
1601507984,2020-10-01 01:19,49.56,982.86,1008.64,214,21.15,10.20,-26,1
1601508044,2020-10-01 01:20,49.46,982.87,1008.65,214,21.16,10.18,-26,1
1601508105,2020-10-01 01:21,49.56,982.88,1008.67,214,21.15,10.20,-27,1
1601508165,2020-10-01 01:22,49.57,982.88,1008.66,214,21.15,10.21,-30,1
1601508225,2020-10-01 01:23,49.50,982.86,1008.64,214,21.16,10.20,-25,1
1601508286,2020-10-01 01:24,49.56,982.87,1008.65,214,21.15,10.20,-25,1
1601508346,2020-10-01 01:25,49.57,982.83,1008.62,214,21.16,10.22,-23,1
1601508406,2020-10-01 01:26,49.57,982.88,1008.67,214,21.15,10.21,-29,1
1601508466,2020-10-01 01:27,49.56,982.85,1008.64,214,21.16,10.21,-27,1
1601508527,2020-10-01 01:28,49.64,982.85,1008.63,214,21.16,10.24,-27,1
1601508587,2020-10-01 01:29,49.56,982.89,1008.67,214,21.17,10.22,-25,1
1601508647,2020-10-01 01:30,49.58,982.88,1008.67,214,21.15,10.21,-29,1
1601508708,2020-10-01 01:31,49.55,982.88,1008.66,214,21.15,10.20,-27,1
1601508768,2020-10-01 01:32,49.55,982.90,1008.69,214,21.15,10.20,-25,1
1601508828,2020-10-01 01:33,49.57,982.92,1008.70,214,21.14,10.20,-25,1
1601508888,2020-10-01 01:34,49.55,982.96,1008.74,214,21.15,10.20,-27,1
1601508949,2020-10-01 01:35,49.57,982.97,1008.76,214,21.15,10.21,-24,1
1601509009,2020-10-01 01:36,49.57,982.99,1008.77,214,21.16,10.22,-29,1
1601509069,2020-10-01 01:37,49.57,982.96,1008.75,214,21.16,10.22,-25,1
1601509130,2020-10-01 01:38,49.56,982.93,1008.72,214,21.14,10.20,-23,1
1601509190,2020-10-01 01:39,49.57,982.97,1008.75,214,21.16,10.22,-25,1
1601509250,2020-10-01 01:40,49.57,982.92,1008.70,214,21.16,10.22,-28,1
1601509310,2020-10-01 01:41,49.55,982.92,1008.70,214,21.15,10.20,-27,1
1601509371,2020-10-01 01:42,49.56,982.95,1008.74,214,21.16,10.21,-27,1
1601509431,2020-10-01 01:43,49.56,982.94,1008.72,214,21.15,10.20,-29,1
1601509491,2020-10-01 01:44,49.55,982.93,1008.72,214,21.15,10.20,-27,1
1601509552,2020-10-01 01:45,49.54,982.92,1008.70,214,21.15,10.20,-26,1
1601509612,2020-10-01 01:46,49.53,982.90,1008.69,214,21.16,10.21,-27,1
1601509672,2020-10-01 01:47,49.54,982.93,1008.71,214,21.15,10.20,-29,1
1601509732,2020-10-01 01:48,49.54,982.92,1008.70,214,21.15,10.20,-24,1
1601509793,2020-10-01 01:49,49.55,982.90,1008.69,214,21.14,10.19,-25,1
1601509853,2020-10-01 01:50,49.48,982.86,1008.65,214,21.16,10.19,-25,1
1601509913,2020-10-01 01:51,49.57,982.86,1008.65,214,21.16,10.22,-24,1
1601509973,2020-10-01 01:52,49.31,982.85,1008.64,214,21.15,10.13,-28,1
1601510034,2020-10-01 01:53,49.49,982.87,1008.66,214,21.16,10.19,-28,1
1601510094,2020-10-01 01:54,49.56,982.86,1008.65,214,21.15,10.20,-29,1
1601510154,2020-10-01 01:55,49.55,982.79,1008.58,214,21.14,10.19,-27,1
1601510215,2020-10-01 01:56,49.62,982.84,1008.63,214,21.16,10.23,-28,1
1601510275,2020-10-01 01:57,49.57,982.80,1008.58,214,21.14,10.20,-25,1
1601510335,2020-10-01 01:58,49.45,982.81,1008.59,214,21.14,10.16,-28,1
1601510396,2020-10-01 01:59,49.54,982.78,1008.56,214,21.14,10.19,-27,1
1601510456,2020-10-01 02:00,49.55,982.77,1008.55,214,21.14,10.19,-27,1
1601510516,2020-10-01 02:01,49.55,982.80,1008.58,214,21.14,10.19,-26,1
1601510576,2020-10-01 02:02,49.55,982.77,1008.56,214,21.14,10.19,-27,1
1601510637,2020-10-01 02:03,49.32,982.78,1008.56,214,21.15,10.13,-25,1
1601510697,2020-10-01 02:04,49.55,982.78,1008.56,214,21.15,10.20,-27,1
1601510757,2020-10-01 02:05,49.66,982.75,1008.54,214,21.14,10.23,-26,1
1601510818,2020-10-01 02:06,49.55,982.74,1008.53,214,21.14,10.19,-27,1
1601510878,2020-10-01 02:07,49.65,982.74,1008.53,214,21.14,10.22,-25,1
1601510938,2020-10-01 02:08,49.55,982.73,1008.51,214,21.14,10.19,-28,1
1601510998,2020-10-01 02:09,49.54,982.69,1008.48,214,21.15,10.20,-28,1
1601511059,2020-10-01 02:10,49.75,982.72,1008.51,214,21.14,10.25,-25,1
1601511119,2020-10-01 02:11,49.55,982.71,1008.50,214,21.15,10.20,-28,1
1601511179,2020-10-01 02:12,49.55,982.68,1008.46,214,21.15,10.20,-28,1
1601511240,2020-10-01 02:14,49.55,982.72,1008.50,214,21.15,10.20,-28,1
1601511300,2020-10-01 02:15,49.55,982.69,1008.48,214,21.14,10.19,-28,1
1601511360,2020-10-01 02:16,49.54,982.71,1008.49,214,21.14,10.19,-27,1
1601511420,2020-10-01 02:17,49.54,982.68,1008.46,214,21.13,10.18,-29,1
1601511481,2020-10-01 02:18,49.55,982.69,1008.47,214,21.14,10.19,-30,1
1601511541,2020-10-01 02:19,49.53,982.64,1008.43,214,21.14,10.19,-27,1
1601511601,2020-10-01 02:20,49.53,982.63,1008.41,214,21.13,10.18,-25,1
1601511661,2020-10-01 02:21,49.55,982.63,1008.41,214,21.14,10.19,-26,1
1601511722,2020-10-01 02:22,49.54,982.62,1008.40,214,21.14,10.19,-30,1
1601511782,2020-10-01 02:23,49.62,982.61,1008.40,214,21.14,10.21,-24,1
1601511842,2020-10-01 02:24,49.53,982.64,1008.42,214,21.14,10.19,-31,1
1601511903,2020-10-01 02:25,49.53,982.59,1008.37,214,21.14,10.19,-28,1
1601511963,2020-10-01 02:26,49.52,982.59,1008.38,214,21.13,10.18,-26,1
1601512023,2020-10-01 02:27,49.53,982.56,1008.34,214,21.13,10.18,-29,1
1601512083,2020-10-01 02:28,49.55,982.55,1008.33,214,21.14,10.19,-26,1
1601512144,2020-10-01 02:29,49.55,982.56,1008.34,214,21.14,10.19,-30,1
1601512204,2020-10-01 02:30,49.54,982.52,1008.30,214,21.13,10.18,-24,1
1601512264,2020-10-01 02:31,49.54,982.50,1008.28,214,21.14,10.19,-28,1
1601512325,2020-10-01 02:32,49.53,982.49,1008.28,214,21.13,10.18,-25,1
1601512385,2020-10-01 02:33,49.62,982.49,1008.27,214,21.14,10.21,-30,1
1601512445,2020-10-01 02:34,49.73,982.47,1008.26,214,21.13,10.24,-29,1
1601512506,2020-10-01 02:35,49.53,982.48,1008.27,214,21.14,10.19,-27,1
1601512566,2020-10-01 02:36,49.53,982.46,1008.25,214,21.14,10.19,-27,1
1601512626,2020-10-01 02:37,49.64,982.45,1008.23,214,21.14,10.22,-28,1
1601512686,2020-10-01 02:38,49.54,982.47,1008.25,214,21.14,10.19,-24,1
1601512747,2020-10-01 02:39,49.56,982.48,1008.26,214,21.13,10.19,-27,1
1601512807,2020-10-01 02:40,49.42,982.46,1008.24,214,21.14,10.15,-27,1
1601512867,2020-10-01 02:41,49.47,982.45,1008.23,214,21.14,10.17,-25,1
1601512928,2020-10-01 02:42,49.54,982.43,1008.22,214,21.14,10.19,-26,1
1601512988,2020-10-01 02:43,49.55,982.40,1008.18,214,21.14,10.19,-30,1
1601513048,2020-10-01 02:44,49.54,982.40,1008.19,214,21.13,10.18,-28,1
1601513108,2020-10-01 02:45,49.49,982.40,1008.19,214,21.14,10.18,-28,1
1601513169,2020-10-01 02:46,49.55,982.42,1008.20,214,21.14,10.19,-28,1
1601513229,2020-10-01 02:47,49.53,982.36,1008.14,214,21.14,10.19,-26,1
1601513289,2020-10-01 02:48,49.54,982.35,1008.13,214,21.13,10.18,-25,1
1601513350,2020-10-01 02:49,49.53,982.36,1008.15,214,21.14,10.19,-26,1
1601513410,2020-10-01 02:50,49.54,982.35,1008.14,214,21.13,10.18,-28,1
1601513470,2020-10-01 02:51,49.53,982.33,1008.11,214,21.13,10.18,-31,1
1601513530,2020-10-01 02:52,49.54,982.34,1008.12,214,21.13,10.18,-25,1
1601513591,2020-10-01 02:53,49.55,982.31,1008.09,214,21.13,10.18,-25,1
1601513651,2020-10-01 02:54,49.52,982.32,1008.10,214,21.13,10.18,-28,1
1601513711,2020-10-01 02:55,49.50,982.31,1008.10,214,21.13,10.17,-29,1
1601513772,2020-10-01 02:56,49.54,982.31,1008.10,214,21.14,10.19,-28,1
1601513832,2020-10-01 02:57,49.54,982.31,1008.09,214,21.13,10.18,-28,1
1601513892,2020-10-01 02:58,49.52,982.30,1008.09,214,21.13,10.18,-28,1
1601513952,2020-10-01 02:59,49.54,982.31,1008.09,214,21.12,10.17,-26,1
1601514013,2020-10-01 03:00,49.57,982.28,1008.06,214,21.12,10.18,-25,1
1601514073,2020-10-01 03:01,49.53,982.28,1008.07,214,21.13,10.18,-28,1
1601514133,2020-10-01 03:02,49.53,982.24,1008.03,214,21.13,10.18,-28,1
1601514193,2020-10-01 03:03,49.54,982.24,1008.03,214,21.13,10.18,-25,1
1601514254,2020-10-01 03:04,49.53,982.22,1008.00,214,21.13,10.18,-26,1
1601514314,2020-10-01 03:05,49.54,982.20,1007.99,214,21.13,10.18,-27,1
1601514374,2020-10-01 03:06,49.54,982.16,1007.94,214,21.12,10.17,-25,1
1601514435,2020-10-01 03:07,49.53,982.16,1007.95,214,21.10,10.15,-26,1
1601514495,2020-10-01 03:08,49.52,982.19,1007.97,214,21.13,10.18,-31,1
1601514555,2020-10-01 03:09,49.54,982.18,1007.96,214,21.13,10.18,-28,1
1601514615,2020-10-01 03:10,49.53,982.19,1007.98,214,21.13,10.18,-27,1
1601514676,2020-10-01 03:11,49.52,982.20,1007.98,214,21.13,10.18,-28,1
1601514736,2020-10-01 03:12,49.53,982.20,1007.98,214,21.13,10.18,-26,1
1601514796,2020-10-01 03:13,49.53,982.19,1007.97,214,21.13,10.18,-24,1
1601514856,2020-10-01 03:14,49.54,982.17,1007.95,214,21.13,10.18,-28,1
1601514917,2020-10-01 03:15,49.53,982.17,1007.95,214,21.13,10.18,-27,1
1601514977,2020-10-01 03:16,49.53,982.13,1007.92,214,21.12,10.17,-27,1
1601515037,2020-10-01 03:17,49.51,982.14,1007.92,214,21.12,10.16,-26,1
1601515098,2020-10-01 03:18,49.54,982.13,1007.92,214,21.13,10.18,-23,1
1601515158,2020-10-01 03:19,49.53,982.11,1007.89,214,21.12,10.17,-27,1
1601515218,2020-10-01 03:20,49.53,982.09,1007.87,214,21.13,10.18,-25,1
1601515278,2020-10-01 03:21,49.53,982.11,1007.89,214,21.13,10.18,-27,1
1601515339,2020-10-01 03:22,49.71,982.09,1007.87,214,21.13,10.23,-30,1
1601515399,2020-10-01 03:23,49.53,982.08,1007.86,214,21.12,10.17,-29,1
1601515459,2020-10-01 03:24,49.47,982.09,1007.88,214,21.13,10.16,-27,1
1601515520,2020-10-01 03:25,49.31,982.07,1007.85,214,21.13,10.11,-28,1
1601515580,2020-10-01 03:26,49.54,982.09,1007.88,214,21.13,10.18,-27,1
1601515640,2020-10-01 03:27,49.52,982.09,1007.87,214,21.13,10.18,-26,1
1601515700,2020-10-01 03:28,49.53,982.07,1007.85,214,21.13,10.18,-27,1
1601515761,2020-10-01 03:29,49.53,982.06,1007.84,214,21.13,10.18,-27,1
1601515821,2020-10-01 03:30,49.53,982.06,1007.84,214,21.12,10.17,-28,1
1601515881,2020-10-01 03:31,49.52,982.04,1007.82,214,21.12,10.17,-24,1
1601515942,2020-10-01 03:32,49.53,981.99,1007.77,214,21.12,10.17,-26,1
1601516002,2020-10-01 03:33,49.52,982.00,1007.78,214,21.13,10.18,-28,1
1601516062,2020-10-01 03:34,49.52,981.97,1007.76,214,21.12,10.17,-26,1
1601516122,2020-10-01 03:35,49.52,981.96,1007.75,214,21.12,10.17,-29,1
1601516182,2020-10-01 03:36,49.52,981.92,1007.70,214,21.12,10.17,-27,1
1601516242,2020-10-01 03:37,49.52,981.93,1007.71,214,21.12,10.17,-27,1
1601516302,2020-10-01 03:38,49.51,981.89,1007.67,214,21.12,10.16,-28,1
1601516363,2020-10-01 03:39,49.51,981.87,1007.65,214,21.03,10.08,-24,1
1601516423,2020-10-01 03:40,49.52,981.86,1007.64,214,21.08,10.13,-28,1
1601516483,2020-10-01 03:41,49.51,981.90,1007.68,214,21.11,10.15,-24,1
1601516543,2020-10-01 03:42,49.50,981.85,1007.64,214,21.12,10.16,-26,1
1601516603,2020-10-01 03:43,49.55,981.85,1007.64,214,21.13,10.18,-24,1
1601516663,2020-10-01 03:44,49.51,981.83,1007.61,214,21.02,10.07,-26,1
1601516723,2020-10-01 03:45,49.51,981.85,1007.63,214,21.07,10.12,-22,1
1601516783,2020-10-01 03:46,49.51,981.86,1007.64,214,21.11,10.15,-26,1
1601516843,2020-10-01 03:47,49.52,981.82,1007.60,214,21.11,10.16,-25,1
1601516903,2020-10-01 03:48,49.52,981.86,1007.64,214,21.11,10.16,-24,1
1601516963,2020-10-01 03:49,49.52,981.66,1007.44,214,21.12,10.17,-25,1
1601517023,2020-10-01 03:50,49.51,981.77,1007.55,214,21.12,10.16,-22,1
1601517084,2020-10-01 03:51,49.54,981.78,1007.56,214,21.12,10.17,-22,1
1601517144,2020-10-01 03:52,49.52,981.82,1007.60,214,21.12,10.17,-25,1
1601517204,2020-10-01 03:53,49.52,981.80,1007.59,214,21.12,10.17,-22,1
1601517264,2020-10-01 03:54,49.51,981.68,1007.46,214,21.12,10.16,-24,1
1601517324,2020-10-01 03:55,49.53,981.70,1007.48,214,21.12,10.17,-29,1
1601517384,2020-10-01 03:56,49.53,981.76,1007.54,214,21.12,10.17,-25,1
1601517444,2020-10-01 03:57,49.53,981.78,1007.57,214,21.12,10.17,-25,1
1601517504,2020-10-01 03:58,49.53,981.80,1007.58,214,21.12,10.17,-24,1
1601517564,2020-10-01 03:59,49.53,981.79,1007.57,214,21.11,10.16,-24,1
1601517624,2020-10-01 04:00,49.52,981.81,1007.59,214,21.12,10.16,-24,1
1601517684,2020-10-01 04:01,49.50,981.80,1007.58,214,21.11,10.15,-23,1
1601517744,2020-10-01 04:02,49.47,981.82,1007.60,214,21.12,10.15,-26,1
1601517805,2020-10-01 04:03,49.52,981.82,1007.60,214,21.12,10.16,-29,1
1601517865,2020-10-01 04:04,49.51,981.84,1007.62,214,21.12,10.16,-25,1
1601517925,2020-10-01 04:05,49.52,981.80,1007.58,214,21.12,10.17,-27,1
1601517985,2020-10-01 04:06,49.52,981.75,1007.54,214,21.12,10.17,-28,1
1601518045,2020-10-01 04:07,49.53,981.73,1007.52,214,21.12,10.17,-28,1
1601518105,2020-10-01 04:08,49.51,981.70,1007.48,214,21.12,10.16,-27,1
1601518165,2020-10-01 04:09,49.55,981.64,1007.43,214,21.11,10.17,-24,1
1601518225,2020-10-01 04:10,49.52,981.66,1007.44,214,21.12,10.17,-24,1
1601518285,2020-10-01 04:11,49.54,981.66,1007.45,214,21.11,10.16,-27,1
1601518345,2020-10-01 04:12,49.51,981.66,1007.44,214,21.12,10.16,-29,1
1601518405,2020-10-01 04:13,49.57,981.65,1007.44,214,21.12,10.18,-28,1
1601518466,2020-10-01 04:14,49.53,981.62,1007.41,214,21.10,10.15,-28,1
1601518526,2020-10-01 04:15,49.52,981.62,1007.41,214,21.10,10.15,-26,1
1601518586,2020-10-01 04:16,49.53,981.64,1007.42,214,21.12,10.17,-24,1
1601518646,2020-10-01 04:17,49.74,981.62,1007.40,214,21.12,10.23,-26,1
1601518706,2020-10-01 04:18,49.52,981.58,1007.37,214,21.11,10.16,-25,1
1601518766,2020-10-01 04:19,49.52,981.62,1007.41,214,21.09,10.14,-24,1
1601518826,2020-10-01 04:20,49.52,981.60,1007.38,214,21.11,10.16,-25,1
1601518886,2020-10-01 04:21,49.52,981.60,1007.38,214,21.11,10.16,-20,1
1601518946,2020-10-01 04:22,49.51,981.60,1007.39,214,21.12,10.16,-26,1
1601519006,2020-10-01 04:23,49.51,981.59,1007.37,214,21.11,10.15,-28,1
1601519066,2020-10-01 04:24,49.51,981.60,1007.38,214,21.11,10.15,-27,1
1601519127,2020-10-01 04:25,49.51,981.57,1007.36,214,21.12,10.16,-28,1
1601519187,2020-10-01 04:26,49.52,981.55,1007.33,214,21.12,10.16,-27,1
1601519247,2020-10-01 04:27,49.52,981.53,1007.31,214,21.12,10.17,-27,1
1601519307,2020-10-01 04:28,49.52,981.53,1007.32,214,21.11,10.16,-28,1
1601519367,2020-10-01 04:29,49.50,981.52,1007.31,214,21.11,10.15,-24,1
1601519428,2020-10-01 04:30,49.53,981.55,1007.33,214,21.11,10.16,-26,1
1601519489,2020-10-01 04:31,49.52,981.53,1007.31,214,21.12,10.17,-23,1
1601519549,2020-10-01 04:32,49.52,981.51,1007.30,214,21.11,10.16,-27,1
1601519609,2020-10-01 04:33,49.52,981.54,1007.33,214,21.11,10.16,-30,1
1601519669,2020-10-01 04:34,49.52,981.55,1007.33,214,21.12,10.17,-25,1
1601519730,2020-10-01 04:35,49.53,981.53,1007.31,214,21.11,10.16,-26,1
1601519790,2020-10-01 04:36,49.51,981.56,1007.34,214,21.11,10.15,-26,1
1601519850,2020-10-01 04:37,49.83,981.56,1007.34,214,21.11,10.25,-26,1
1601519910,2020-10-01 04:38,49.70,981.59,1007.37,214,21.11,10.21,-27,1
1601519970,2020-10-01 04:39,49.53,981.57,1007.36,214,21.12,10.17,-25,1
1601520031,2020-10-01 04:40,49.53,981.58,1007.36,214,21.11,10.16,-27,1
1601520091,2020-10-01 04:41,49.55,981.57,1007.36,214,21.11,10.17,-25,1
1601520151,2020-10-01 04:42,49.53,981.58,1007.36,214,21.11,10.16,-27,1
1601520211,2020-10-01 04:43,49.53,981.57,1007.35,214,21.11,10.16,-28,1
1601520272,2020-10-01 04:44,49.53,981.60,1007.38,214,21.11,10.16,-28,1
1601520332,2020-10-01 04:45,49.54,981.58,1007.36,214,21.10,10.15,-26,1
1601520392,2020-10-01 04:46,49.54,981.55,1007.34,214,21.12,10.17,-24,1
1601520453,2020-10-01 04:47,49.53,981.57,1007.35,214,21.11,10.16,-24,1
1601520513,2020-10-01 04:48,49.52,981.59,1007.37,214,21.11,10.16,-25,1
1601520573,2020-10-01 04:49,49.53,981.59,1007.37,214,21.11,10.16,-26,1
1601520634,2020-10-01 04:50,49.53,981.62,1007.40,214,21.11,10.16,-27,1
1601520694,2020-10-01 04:51,49.52,981.64,1007.42,214,21.11,10.16,-23,1
1601520754,2020-10-01 04:52,49.53,981.63,1007.41,214,21.11,10.16,-26,1
1601520814,2020-10-01 04:53,49.51,981.61,1007.39,214,21.11,10.15,-26,1
1601520875,2020-10-01 04:54,49.53,981.62,1007.41,214,21.11,10.16,-23,1
1601520935,2020-10-01 04:55,49.62,981.63,1007.41,214,21.10,10.18,-28,1
1601520995,2020-10-01 04:56,49.52,981.63,1007.42,214,21.11,10.16,-25,1
1601521055,2020-10-01 04:57,49.53,981.61,1007.39,214,21.11,10.16,-28,1
1601521116,2020-10-01 04:58,49.53,981.62,1007.40,214,21.11,10.16,-28,1
1601521176,2020-10-01 04:59,49.47,981.60,1007.38,214,21.11,10.14,-24,1
1601521236,2020-10-01 05:00,49.52,981.60,1007.38,214,21.11,10.16,-27,1
1601521297,2020-10-01 05:01,49.52,981.57,1007.35,214,21.11,10.16,-26,1
1601521357,2020-10-01 05:02,49.53,981.56,1007.34,214,21.11,10.16,-26,1
1601521417,2020-10-01 05:03,49.51,981.57,1007.35,214,21.11,10.15,-25,1
1601521477,2020-10-01 05:04,49.53,981.55,1007.34,214,21.11,10.16,-25,1
1601521538,2020-10-01 05:05,49.53,981.55,1007.34,214,21.11,10.16,-29,1
1601521598,2020-10-01 05:06,49.53,981.55,1007.33,214,21.11,10.16,-29,1
1601521658,2020-10-01 05:07,49.67,981.55,1007.33,214,21.10,10.19,-26,1
1601521719,2020-10-01 05:08,49.41,981.57,1007.35,214,21.11,10.12,-25,1
1601521779,2020-10-01 05:09,49.52,981.55,1007.33,214,21.11,10.16,-27,1
1601521839,2020-10-01 05:10,49.52,981.54,1007.33,214,21.10,10.15,-27,1
1601521899,2020-10-01 05:11,49.53,981.54,1007.32,214,21.11,10.16,-22,1
1601521960,2020-10-01 05:12,49.51,981.53,1007.31,214,21.11,10.15,-30,1
1601522020,2020-10-01 05:13,49.52,981.53,1007.32,214,21.11,10.16,-29,1
1601522080,2020-10-01 05:14,49.45,981.53,1007.32,214,21.11,10.14,-27,1
1601522141,2020-10-01 05:15,49.52,981.52,1007.30,214,21.11,10.16,-26,1
1601522201,2020-10-01 05:16,49.50,981.51,1007.29,214,21.10,10.14,-29,1
1601522261,2020-10-01 05:17,49.51,981.53,1007.32,214,21.11,10.15,-28,1
1601522322,2020-10-01 05:18,49.52,981.52,1007.30,214,21.11,10.16,-27,1
1601522382,2020-10-01 05:19,49.50,981.51,1007.30,214,21.11,10.15,-25,1
1601522442,2020-10-01 05:20,49.51,981.51,1007.29,214,21.10,10.14,-24,1
1601522502,2020-10-01 05:21,49.52,981.49,1007.27,214,21.10,10.15,-24,1
1601522563,2020-10-01 05:22,49.52,981.52,1007.30,214,21.11,10.16,-27,1
1601522623,2020-10-01 05:23,49.51,981.51,1007.29,214,21.11,10.15,-26,1
1601522683,2020-10-01 05:24,49.52,981.49,1007.27,214,21.11,10.16,-28,1
1601522743,2020-10-01 05:25,49.52,981.49,1007.27,214,21.10,10.15,-24,1
1601522804,2020-10-01 05:26,49.55,981.47,1007.25,214,21.10,10.16,-24,1
1601522864,2020-10-01 05:27,49.58,981.47,1007.25,214,21.11,10.18,-23,1
1601522924,2020-10-01 05:28,49.51,981.47,1007.25,214,21.11,10.15,-26,1
1601522985,2020-10-01 05:29,49.64,981.46,1007.24,214,21.11,10.19,-25,1
1601523045,2020-10-01 05:30,49.52,981.44,1007.22,214,21.11,10.16,-25,1
1601523105,2020-10-01 05:31,49.51,981.44,1007.23,214,21.10,10.14,-27,1
1601523165,2020-10-01 05:32,49.53,981.44,1007.22,214,21.10,10.15,-26,1
1601523226,2020-10-01 05:33,49.51,981.43,1007.22,214,21.10,10.14,-25,1
1601523286,2020-10-01 05:34,49.52,981.43,1007.21,214,21.11,10.16,-29,1
1601523346,2020-10-01 05:35,49.72,981.41,1007.19,214,21.10,10.21,-25,1
1601523407,2020-10-01 05:36,49.52,981.41,1007.19,214,21.11,10.16,-27,1
1601523467,2020-10-01 05:37,49.37,981.38,1007.17,214,21.10,10.10,-27,1
1601523527,2020-10-01 05:38,49.52,981.39,1007.17,214,21.10,10.15,-27,1
1601523587,2020-10-01 05:39,49.51,981.37,1007.16,214,21.10,10.14,-27,1
1601523649,2020-10-01 05:40,49.52,981.39,1007.18,214,21.09,10.14,-26,1
1601523709,2020-10-01 05:41,49.52,981.38,1007.16,214,21.10,10.15,-27,1
1601523769,2020-10-01 05:42,49.51,981.43,1007.21,214,21.10,10.14,-26,1
1601523830,2020-10-01 05:43,49.39,981.43,1007.21,214,21.09,10.10,-24,1
1601523890,2020-10-01 05:44,49.51,981.43,1007.21,214,21.10,10.14,-28,1
1601523950,2020-10-01 05:45,49.52,981.45,1007.23,214,21.10,10.15,-29,1
1601524010,2020-10-01 05:46,49.63,981.43,1007.21,214,21.10,10.18,-29,1
1601524071,2020-10-01 05:47,49.52,981.43,1007.21,214,21.10,10.15,-28,1
1601524131,2020-10-01 05:48,49.52,981.41,1007.19,214,21.10,10.15,-24,1
1601524191,2020-10-01 05:49,49.52,981.42,1007.21,214,21.10,10.15,-26,1
1601524252,2020-10-01 05:50,49.52,981.43,1007.21,214,21.10,10.15,-26,1
1601524312,2020-10-01 05:51,49.50,981.42,1007.20,214,21.10,10.14,-27,1
1601524372,2020-10-01 05:52,49.52,981.40,1007.18,214,21.10,10.15,-26,1
1601524432,2020-10-01 05:53,49.52,981.39,1007.17,214,21.10,10.15,-23,1
1601524493,2020-10-01 05:54,49.52,981.39,1007.17,214,21.10,10.15,-27,1
1601524553,2020-10-01 05:55,49.51,981.39,1007.18,214,21.09,10.13,-30,1
1601524613,2020-10-01 05:56,49.52,981.39,1007.17,214,21.10,10.15,-27,1
1601524673,2020-10-01 05:57,49.54,981.40,1007.18,214,21.10,10.15,-26,1
1601524734,2020-10-01 05:58,49.56,981.39,1007.17,214,21.10,10.16,-26,1
1601524794,2020-10-01 05:59,49.54,981.40,1007.19,214,21.10,10.15,-25,1
1601524854,2020-10-01 06:00,49.53,981.39,1007.17,214,21.10,10.15,-25,1
1601524915,2020-10-01 06:01,49.55,981.37,1007.15,214,21.09,10.15,-25,1
1601524975,2020-10-01 06:02,49.52,981.37,1007.16,214,21.09,10.14,-28,1
1601525035,2020-10-01 06:03,49.54,981.38,1007.16,214,21.09,10.14,-28,1
1601525095,2020-10-01 06:04,49.47,981.38,1007.16,214,21.10,10.13,-25,1
1601525156,2020-10-01 06:05,49.52,981.36,1007.14,214,21.10,10.15,-28,1
1601525216,2020-10-01 06:06,49.53,981.34,1007.12,214,21.10,10.15,-30,1
1601525276,2020-10-01 06:07,49.53,981.34,1007.13,214,21.10,10.15,-28,1
1601525337,2020-10-01 06:08,49.53,981.33,1007.11,214,21.10,10.15,-27,1
1601525397,2020-10-01 06:09,49.52,981.28,1007.07,214,21.10,10.15,-26,1
1601525457,2020-10-01 06:10,49.53,981.27,1007.05,214,21.10,10.15,-27,1
1601525517,2020-10-01 06:11,49.52,981.29,1007.07,214,21.10,10.15,-28,1
1601525578,2020-10-01 06:12,49.52,981.25,1007.04,214,21.09,10.14,-29,1
1601525638,2020-10-01 06:13,49.52,981.28,1007.06,214,21.10,10.15,-26,1
1601525698,2020-10-01 06:14,49.70,981.26,1007.05,214,21.10,10.20,-25,1
1601525759,2020-10-01 06:15,49.57,981.25,1007.03,214,21.10,10.16,-27,1
1601525819,2020-10-01 06:16,49.53,981.27,1007.05,214,21.09,10.14,-26,1
1601525879,2020-10-01 06:17,49.53,981.27,1007.05,214,21.09,10.14,-25,1
1601525939,2020-10-01 06:18,49.49,981.24,1007.02,214,21.10,10.14,-26,1
1601526000,2020-10-01 06:20,49.50,981.27,1007.06,214,21.09,10.13,-30,1
1601526060,2020-10-01 06:21,49.52,981.26,1007.04,214,21.09,10.14,-24,1
1601526120,2020-10-01 06:22,49.52,981.25,1007.04,214,21.09,10.14,-30,1
1601526181,2020-10-01 06:23,49.53,981.27,1007.06,214,21.10,10.15,-30,1
1601526241,2020-10-01 06:24,49.51,981.27,1007.05,214,21.10,10.14,-28,1
1601526301,2020-10-01 06:25,49.52,981.26,1007.04,214,21.10,10.15,-26,1
1601526362,2020-10-01 06:26,49.50,981.24,1007.02,214,21.10,10.14,-28,1
1601526422,2020-10-01 06:27,49.53,981.23,1007.01,214,21.09,10.14,-28,1
1601526482,2020-10-01 06:28,49.52,981.19,1006.98,214,21.09,10.14,-29,1
1601526542,2020-10-01 06:29,49.52,981.17,1006.96,214,21.09,10.14,-26,1
1601526603,2020-10-01 06:30,49.54,981.18,1006.96,214,21.09,10.14,-27,1
1601526663,2020-10-01 06:31,49.50,981.16,1006.94,214,21.09,10.13,-25,1
1601526723,2020-10-01 06:32,49.52,981.15,1006.93,214,21.10,10.15,-25,1
1601526784,2020-10-01 06:33,49.53,981.14,1006.93,214,21.09,10.14,-26,1
1601526844,2020-10-01 06:34,49.53,981.13,1006.91,214,21.08,10.13,-26,1
1601526904,2020-10-01 06:35,49.20,981.11,1006.89,214,21.08,10.03,-27,1
1601526964,2020-10-01 06:36,49.52,981.09,1006.88,214,21.09,10.14,-28,1
1601527025,2020-10-01 06:37,49.53,981.17,1006.95,214,21.09,10.14,-27,1
1601527085,2020-10-01 06:38,49.52,981.17,1006.95,214,21.09,10.14,-27,1
1601527145,2020-10-01 06:39,49.50,981.17,1006.95,214,21.09,10.13,-26,1
1601527206,2020-10-01 06:40,49.50,981.17,1006.96,214,21.09,10.13,-28,1
1601527267,2020-10-01 06:41,49.53,981.20,1006.98,214,21.09,10.14,-29,1
1601527327,2020-10-01 06:42,49.54,981.22,1007.00,214,21.09,10.14,-26,1
1601527387,2020-10-01 06:43,49.53,981.20,1006.98,214,21.09,10.14,-24,1
1601527448,2020-10-01 06:44,49.52,981.22,1007.00,214,21.09,10.14,-23,1
1601527508,2020-10-01 06:45,49.52,981.21,1006.99,214,21.09,10.14,-28,1
1601527568,2020-10-01 06:46,49.52,981.25,1007.03,214,21.09,10.14,-30,1
1601527628,2020-10-01 06:47,49.52,981.22,1007.00,214,21.09,10.14,-24,1
1601527689,2020-10-01 06:48,49.50,981.18,1006.97,214,21.08,10.12,-26,1
1601527749,2020-10-01 06:49,49.50,981.21,1006.99,214,21.09,10.13,-23,1
1601527809,2020-10-01 06:50,49.50,981.22,1007.00,214,21.09,10.13,-25,1
1601527870,2020-10-01 06:51,49.52,981.24,1007.02,214,21.09,10.14,-29,1
1601527930,2020-10-01 06:52,49.52,981.24,1007.02,214,21.09,10.14,-27,1
1601527990,2020-10-01 06:53,49.52,981.25,1007.03,214,21.09,10.14,-26,1
1601528050,2020-10-01 06:54,49.50,981.23,1007.01,214,21.09,10.13,-25,1
1601528111,2020-10-01 06:55,49.52,981.23,1007.01,214,21.09,10.14,-26,1
1601528171,2020-10-01 06:56,49.52,981.24,1007.03,214,21.08,10.13,-28,1
1601528231,2020-10-01 06:57,49.42,981.22,1007.00,214,21.08,10.10,-31,1
1601528292,2020-10-01 06:58,49.59,981.23,1007.01,214,21.09,10.16,-30,1
1601528352,2020-10-01 06:59,49.52,981.23,1007.02,214,21.08,10.13,-28,1
1601528412,2020-10-01 07:00,49.52,981.21,1007.00,214,21.09,10.14,-26,1
1601528472,2020-10-01 07:01,49.53,981.21,1006.99,214,21.09,10.14,-30,1
1601528533,2020-10-01 07:02,49.22,981.25,1007.03,214,21.09,10.05,-28,1
1601528593,2020-10-01 07:03,49.52,981.22,1007.00,214,21.09,10.14,-31,1
1601528653,2020-10-01 07:04,49.53,981.19,1006.97,214,21.09,10.14,-29,1
1601528713,2020-10-01 07:05,49.50,981.16,1006.95,214,21.08,10.12,-26,1
1601528774,2020-10-01 07:06,49.52,981.18,1006.97,214,21.09,10.14,-25,1
1601528834,2020-10-01 07:07,49.52,981.18,1006.96,214,21.09,10.14,-30,1
1601528894,2020-10-01 07:08,49.52,981.16,1006.95,214,21.09,10.14,-26,1
1601528955,2020-10-01 07:09,49.52,981.17,1006.95,214,21.09,10.14,-27,1
1601529015,2020-10-01 07:10,49.53,981.17,1006.96,214,21.08,10.13,-25,1
1601529075,2020-10-01 07:11,49.34,981.19,1006.97,214,21.08,10.08,-28,1
1601529135,2020-10-01 07:12,49.52,981.18,1006.96,214,21.09,10.14,-26,1
1601529196,2020-10-01 07:13,49.52,981.16,1006.94,214,21.09,10.14,-28,1
1601529256,2020-10-01 07:14,49.53,981.12,1006.91,214,21.08,10.13,-28,1
1601529316,2020-10-01 07:15,49.53,981.16,1006.94,214,21.09,10.14,-27,1
1601529377,2020-10-01 07:16,49.53,981.11,1006.90,214,21.08,10.13,-28,1
1601529437,2020-10-01 07:17,49.50,981.13,1006.91,214,21.08,10.12,-24,1
1601529497,2020-10-01 07:18,49.52,981.11,1006.89,214,21.09,10.14,-28,1
1601529558,2020-10-01 07:19,49.53,981.09,1006.87,214,21.09,10.14,-29,1
1601529618,2020-10-01 07:20,49.52,981.09,1006.87,214,21.09,10.14,-28,1
1601529678,2020-10-01 07:21,49.50,981.04,1006.82,214,21.08,10.12,-33,1
1601529739,2020-10-01 07:22,49.52,981.04,1006.82,214,21.09,10.14,-23,1
1601529799,2020-10-01 07:23,49.50,981.03,1006.82,214,21.09,10.13,-33,1
1601529859,2020-10-01 07:24,49.49,981.02,1006.80,214,21.09,10.13,-25,1
1601529919,2020-10-01 07:25,49.52,980.98,1006.77,214,21.09,10.14,-23,1
1601529980,2020-10-01 07:26,49.50,981.00,1006.78,214,21.09,10.13,-29,1
1601530040,2020-10-01 07:27,49.52,981.02,1006.80,214,21.09,10.14,-23,1
1601530100,2020-10-01 07:28,49.78,981.00,1006.78,214,21.09,10.22,-27,1
1601530161,2020-10-01 07:29,49.49,981.00,1006.78,214,21.09,10.13,-27,1
1601530221,2020-10-01 07:30,49.50,981.00,1006.78,214,21.08,10.12,-29,1
1601530281,2020-10-01 07:31,49.49,981.02,1006.80,214,21.08,10.12,-28,1
1601530342,2020-10-01 07:32,49.52,980.99,1006.78,214,21.08,10.13,-31,1
1601530402,2020-10-01 07:33,49.49,981.03,1006.81,214,21.09,10.13,-29,1
1601530462,2020-10-01 07:34,49.49,981.00,1006.78,214,21.09,10.13,-29,1
1601530522,2020-10-01 07:35,49.48,980.99,1006.78,214,21.08,10.12,-27,1
1601530583,2020-10-01 07:36,49.49,980.97,1006.75,214,21.09,10.13,-24,1
1601530643,2020-10-01 07:37,49.49,980.95,1006.73,214,21.08,10.12,-27,1
1601530703,2020-10-01 07:38,49.58,980.99,1006.77,214,21.06,10.13,-24,1
1601530763,2020-10-01 07:39,49.49,980.96,1006.75,214,21.09,10.13,-27,1
1601530823,2020-10-01 07:40,49.47,981.00,1006.78,214,21.08,10.11,-26,1
1601530883,2020-10-01 07:41,49.48,980.99,1006.77,214,21.06,10.10,-25,1
1601530943,2020-10-01 07:42,49.49,981.00,1006.78,214,21.08,10.12,-22,1
1601531003,2020-10-01 07:43,49.49,980.97,1006.76,214,21.08,10.12,-25,1
1601531064,2020-10-01 07:44,49.49,980.99,1006.77,214,21.08,10.12,-27,1
1601531124,2020-10-01 07:45,49.49,980.97,1006.75,214,21.08,10.12,-23,1
1601531184,2020-10-01 07:46,49.49,980.98,1006.76,214,21.08,10.12,-29,1
1601531244,2020-10-01 07:47,49.53,980.97,1006.75,214,21.08,10.13,-29,1
1601531304,2020-10-01 07:48,49.49,980.98,1006.77,214,21.08,10.12,-26,1
1601531364,2020-10-01 07:49,49.49,981.00,1006.78,214,21.08,10.12,-25,1
1601531425,2020-10-01 07:50,49.49,981.02,1006.80,214,21.08,10.12,-25,1
1601531485,2020-10-01 07:51,49.50,980.97,1006.76,214,21.07,10.11,-25,1
1601531545,2020-10-01 07:52,49.49,981.00,1006.78,214,21.07,10.11,-28,1
1601531605,2020-10-01 07:53,49.48,981.01,1006.80,214,21.08,10.12,-29,1
1601531665,2020-10-01 07:54,49.48,981.02,1006.80,214,21.08,10.12,-29,1
1601531725,2020-10-01 07:55,49.48,981.01,1006.80,214,21.08,10.12,-25,1
1601531785,2020-10-01 07:56,49.48,981.02,1006.81,214,21.08,10.12,-25,1
1601531846,2020-10-01 07:57,49.48,981.05,1006.83,214,21.08,10.12,-27,1
1601531906,2020-10-01 07:58,49.47,981.05,1006.83,214,21.08,10.11,-29,1
1601531966,2020-10-01 07:59,49.47,981.06,1006.84,214,21.08,10.11,-24,1
1601532026,2020-10-01 08:00,49.38,981.06,1006.84,214,21.06,10.07,-26,1
1601532086,2020-10-01 08:01,49.48,981.06,1006.85,214,21.08,10.12,-29,1
1601532146,2020-10-01 08:02,49.48,981.03,1006.82,214,21.08,10.12,-27,1
1601532206,2020-10-01 08:03,49.46,981.06,1006.84,214,21.08,10.11,-25,1
1601532267,2020-10-01 08:04,49.48,981.03,1006.81,214,21.09,10.13,-27,1
1601532327,2020-10-01 08:05,49.48,981.00,1006.79,214,21.08,10.12,-23,1
1601532387,2020-10-01 08:06,49.48,981.02,1006.80,214,21.08,10.12,-25,1
1601532447,2020-10-01 08:07,49.48,981.02,1006.80,214,21.08,10.12,-26,1
1601532507,2020-10-01 08:08,49.48,980.98,1006.76,214,21.08,10.12,-27,1
1601532567,2020-10-01 08:09,49.48,980.98,1006.77,214,21.08,10.12,-27,1
1601532627,2020-10-01 08:10,49.48,980.98,1006.76,214,21.07,10.11,-26,1
1601532688,2020-10-01 08:11,49.48,980.95,1006.74,214,21.08,10.12,-28,1
1601532748,2020-10-01 08:12,49.48,980.98,1006.76,214,21.08,10.12,-28,1
1601532808,2020-10-01 08:13,49.50,980.92,1006.70,214,21.07,10.11,-25,1
1601532868,2020-10-01 08:14,49.47,980.88,1006.67,214,21.08,10.11,-25,1
1601532928,2020-10-01 08:15,49.48,980.91,1006.69,214,21.07,10.11,-24,1
1601532988,2020-10-01 08:16,49.48,980.90,1006.68,214,21.08,10.12,-26,1
1601533049,2020-10-01 08:17,49.51,980.91,1006.69,214,21.08,10.13,-22,1
1601533109,2020-10-01 08:18,49.61,980.90,1006.68,214,21.08,10.16,-23,1
1601533169,2020-10-01 08:19,49.79,980.93,1006.71,214,21.08,10.21,-25,1
1601533229,2020-10-01 08:20,49.47,980.87,1006.66,214,21.08,10.11,-27,1
1601533289,2020-10-01 08:21,49.47,980.86,1006.65,214,21.08,10.11,-28,1
1601533349,2020-10-01 08:22,49.44,980.88,1006.66,214,21.08,10.10,-30,1
1601533410,2020-10-01 08:23,49.45,980.86,1006.65,214,21.08,10.11,-24,1
1601533470,2020-10-01 08:24,49.46,980.85,1006.64,214,21.08,10.11,-28,1
1601533530,2020-10-01 08:25,49.46,980.83,1006.62,214,21.08,10.11,-27,1
1601533590,2020-10-01 08:26,49.46,980.78,1006.57,214,21.08,10.11,-29,1
1601533651,2020-10-01 08:27,49.47,980.79,1006.57,214,21.08,10.11,-25,1
1601533711,2020-10-01 08:28,49.53,980.75,1006.53,214,21.08,10.13,-28,1
1601533771,2020-10-01 08:29,49.46,980.76,1006.54,214,21.08,10.11,-26,1
1601533831,2020-10-01 08:30,49.45,980.78,1006.56,214,21.08,10.11,-26,1
1601533892,2020-10-01 08:31,49.45,980.78,1006.56,214,21.08,10.11,-24,1
1601533952,2020-10-01 08:32,49.44,980.75,1006.53,214,21.08,10.10,-26,1
1601534012,2020-10-01 08:33,49.46,980.74,1006.52,214,21.08,10.11,-26,1
1601534073,2020-10-01 08:34,49.34,980.75,1006.53,214,21.08,10.08,-28,1
1601534133,2020-10-01 08:35,49.47,980.72,1006.50,214,21.08,10.11,-28,1
1601534193,2020-10-01 08:36,49.48,980.74,1006.53,214,21.08,10.12,-26,1
1601534254,2020-10-01 08:37,49.47,980.68,1006.46,214,21.08,10.11,-26,1
1601534314,2020-10-01 08:38,49.46,980.67,1006.46,214,21.08,10.11,-25,1
1601534374,2020-10-01 08:39,49.47,980.67,1006.45,214,21.08,10.11,-25,1
1601534435,2020-10-01 08:40,49.46,980.67,1006.45,214,21.08,10.11,-28,1
1601534495,2020-10-01 08:41,49.57,980.69,1006.47,214,21.08,10.14,-26,1
1601534555,2020-10-01 08:42,49.46,980.67,1006.45,214,21.08,10.11,-27,1
1601534616,2020-10-01 08:43,49.42,980.67,1006.46,214,21.08,10.10,-25,1
1601534676,2020-10-01 08:44,49.47,980.67,1006.45,214,21.08,10.11,-28,1
1601534737,2020-10-01 08:45,49.47,980.68,1006.46,214,21.08,10.11,-28,1
1601534797,2020-10-01 08:46,49.47,980.64,1006.42,214,21.08,10.11,-28,1
1601534857,2020-10-01 08:47,49.47,980.65,1006.43,214,21.08,10.11,-28,1
1601534917,2020-10-01 08:48,49.47,980.61,1006.39,214,21.08,10.11,-29,1
1601534978,2020-10-01 08:49,49.35,980.60,1006.38,214,21.08,10.08,-24,1
1601535038,2020-10-01 08:50,49.49,980.58,1006.36,214,21.08,10.12,-24,1
1601535098,2020-10-01 08:51,49.40,980.59,1006.37,214,21.08,10.09,-25,1
1601535159,2020-10-01 08:52,49.50,980.59,1006.37,214,21.08,10.12,-26,1
1601535219,2020-10-01 08:53,49.49,980.57,1006.35,214,21.08,10.12,-26,1
1601535279,2020-10-01 08:54,49.53,980.63,1006.41,214,21.09,10.14,-26,1
1601535340,2020-10-01 08:55,49.49,980.62,1006.40,214,21.09,10.13,-25,1
1601535400,2020-10-01 08:56,49.67,980.62,1006.40,214,21.08,10.17,-29,1
1601535460,2020-10-01 08:57,49.50,980.63,1006.41,214,21.08,10.12,-25,1
1601535521,2020-10-01 08:58,49.49,980.62,1006.41,214,21.08,10.12,-27,1
1601535581,2020-10-01 08:59,49.52,980.62,1006.40,214,21.08,10.13,-26,1
1601535641,2020-10-01 09:00,49.53,980.58,1006.36,214,21.08,10.13,-24,1
1601535702,2020-10-01 09:01,49.53,980.62,1006.41,214,21.09,10.14,-28,1
1601535762,2020-10-01 09:02,49.52,980.58,1006.36,214,21.08,10.13,-28,1
1601535822,2020-10-01 09:03,49.36,980.60,1006.38,214,21.09,10.09,-25,1
1601535883,2020-10-01 09:04,49.50,980.58,1006.36,214,21.09,10.13,-29,1
1601535943,2020-10-01 09:05,49.50,980.56,1006.35,214,21.08,10.12,-25,1
1601536003,2020-10-01 09:06,49.52,980.59,1006.37,214,21.08,10.13,-19,1
1601536064,2020-10-01 09:07,49.53,980.58,1006.36,214,21.09,10.14,-26,1
1601536124,2020-10-01 09:08,49.52,980.61,1006.40,214,21.08,10.13,-24,1
1601536184,2020-10-01 09:09,49.52,980.61,1006.39,214,21.08,10.13,-28,1
1601536245,2020-10-01 09:10,49.52,980.60,1006.38,214,21.08,10.13,-25,1
1601536305,2020-10-01 09:11,49.53,980.57,1006.35,214,21.09,10.14,-27,1
1601536365,2020-10-01 09:12,49.53,980.57,1006.35,214,21.08,10.13,-25,1
1601536426,2020-10-01 09:13,49.53,980.56,1006.35,214,21.09,10.14,-28,1
1601536489,2020-10-01 09:14,49.52,980.55,1006.34,214,21.08,10.13,-28,1
1601536549,2020-10-01 09:15,49.53,980.55,1006.34,214,21.08,10.13,-24,1
1601536610,2020-10-01 09:16,49.53,980.55,1006.33,214,21.09,10.14,-27,1
1601536670,2020-10-01 09:17,49.54,980.52,1006.30,214,21.08,10.13,-25,1
1601536730,2020-10-01 09:18,49.54,980.50,1006.28,214,21.08,10.13,-28,1
1601536791,2020-10-01 09:19,49.54,980.52,1006.30,214,21.07,10.12,-26,1
1601536851,2020-10-01 09:20,49.54,980.50,1006.28,214,21.08,10.13,-30,1
1601536911,2020-10-01 09:21,49.53,980.51,1006.29,214,21.08,10.13,-27,1
1601536971,2020-10-01 09:22,49.54,980.50,1006.29,214,21.08,10.13,-27,1
1601537032,2020-10-01 09:23,49.54,980.49,1006.28,214,21.08,10.13,-28,1
1601537092,2020-10-01 09:24,49.53,980.53,1006.32,214,21.08,10.13,-28,1
1601537152,2020-10-01 09:25,49.53,980.52,1006.31,214,21.09,10.14,-25,1
1601537213,2020-10-01 09:26,49.55,980.51,1006.29,214,21.09,10.15,-27,1
1601537273,2020-10-01 09:27,49.54,980.48,1006.26,214,21.09,10.14,-25,1
1601537333,2020-10-01 09:28,49.52,980.49,1006.27,214,21.09,10.14,-24,1
1601537394,2020-10-01 09:29,49.53,980.48,1006.26,214,21.09,10.14,-25,1
1601537454,2020-10-01 09:30,49.26,980.45,1006.23,214,21.08,10.05,-29,1
1601537514,2020-10-01 09:31,49.45,980.46,1006.24,214,21.08,10.11,-27,1
1601537575,2020-10-01 09:32,49.54,980.46,1006.25,214,21.09,10.14,-24,1
1601537635,2020-10-01 09:33,49.55,980.46,1006.24,214,21.09,10.15,-24,1
1601537695,2020-10-01 09:34,49.54,980.43,1006.22,214,21.09,10.14,-26,1
1601537756,2020-10-01 09:35,49.54,980.44,1006.22,214,21.09,10.14,-27,1
1601537816,2020-10-01 09:36,49.54,980.43,1006.21,214,21.08,10.13,-25,1
1601537876,2020-10-01 09:37,49.50,980.44,1006.22,214,21.08,10.12,-26,1
1601537937,2020-10-01 09:38,49.53,980.45,1006.23,214,21.09,10.14,-24,1
1601537997,2020-10-01 09:39,49.54,980.45,1006.23,214,21.08,10.13,-28,1
1601538057,2020-10-01 09:40,49.55,980.44,1006.22,214,21.09,10.15,-25,1
1601538118,2020-10-01 09:41,49.55,980.43,1006.21,214,21.08,10.14,-27,1
1601538178,2020-10-01 09:42,49.56,980.40,1006.18,214,21.08,10.14,-28,1
1601538239,2020-10-01 09:43,49.54,980.37,1006.15,214,21.09,10.14,-26,1
1601538299,2020-10-01 09:44,49.55,980.32,1006.10,214,21.09,10.15,-29,1
1601538359,2020-10-01 09:45,49.54,980.31,1006.09,214,21.09,10.14,-26,1
1601538420,2020-10-01 09:47,49.55,980.32,1006.10,214,21.09,10.15,-25,1
1601538480,2020-10-01 09:48,49.55,980.29,1006.08,214,21.08,10.14,-29,1
1601538540,2020-10-01 09:49,49.54,980.25,1006.03,214,21.08,10.13,-25,1
1601538601,2020-10-01 09:50,49.54,980.26,1006.05,214,21.08,10.13,-26,1
1601538661,2020-10-01 09:51,49.55,980.26,1006.04,214,21.08,10.14,-23,1
1601538721,2020-10-01 09:52,49.56,980.24,1006.02,214,21.09,10.15,-26,1
1601538782,2020-10-01 09:53,49.55,980.17,1005.96,214,21.09,10.15,-30,1
1601538842,2020-10-01 09:54,49.56,980.18,1005.97,214,21.08,10.14,-22,1
1601538902,2020-10-01 09:55,49.55,980.16,1005.95,214,21.09,10.15,-26,1
1601538963,2020-10-01 09:56,49.87,980.16,1005.94,214,21.08,10.23,-27,1
1601539023,2020-10-01 09:57,49.72,980.14,1005.92,214,21.09,10.20,-26,1
1601539083,2020-10-01 09:58,49.56,980.15,1005.93,214,21.09,10.15,-26,1
1601539144,2020-10-01 09:59,49.57,980.13,1005.91,214,21.09,10.15,-29,1
1601539204,2020-10-01 10:00,49.56,980.11,1005.89,214,21.08,10.14,-28,1
1601539265,2020-10-01 10:01,49.55,980.12,1005.91,214,21.09,10.15,-25,1
1601539328,2020-10-01 10:02,49.56,980.14,1005.92,214,21.09,10.15,-28,1
1601539388,2020-10-01 10:03,49.57,980.13,1005.91,214,21.09,10.15,-27,1
1601539448,2020-10-01 10:04,49.57,980.15,1005.94,214,21.09,10.15,-27,1
1601539509,2020-10-01 10:05,49.60,980.09,1005.88,214,21.09,10.16,-27,1
1601539569,2020-10-01 10:06,49.58,980.14,1005.92,214,21.09,10.16,-26,1
1601539629,2020-10-01 10:07,49.59,980.17,1005.95,214,21.08,10.15,-25,1
1601539690,2020-10-01 10:08,49.58,980.14,1005.93,214,21.09,10.16,-25,1
1601539750,2020-10-01 10:09,49.60,980.18,1005.97,214,21.08,10.15,-27,1
1601539811,2020-10-01 10:10,49.59,980.21,1006.00,214,21.08,10.15,-29,1
1601539871,2020-10-01 10:11,49.59,980.18,1005.97,214,21.09,10.16,-25,1
1601539931,2020-10-01 10:12,49.60,980.21,1006.00,214,21.09,10.16,-29,1
1601539992,2020-10-01 10:13,49.60,980.23,1006.01,214,21.08,10.15,-28,1
1601540052,2020-10-01 10:14,49.59,980.21,1005.99,214,21.09,10.16,-29,1
1601540112,2020-10-01 10:15,49.59,980.24,1006.02,214,21.09,10.16,-27,1
1601540173,2020-10-01 10:16,49.61,980.22,1006.00,214,21.09,10.17,-29,1
1601540233,2020-10-01 10:17,49.62,980.19,1005.97,214,21.08,10.16,-24,1
1601540294,2020-10-01 10:18,49.61,980.20,1005.99,214,21.09,10.17,-28,1
1601540354,2020-10-01 10:19,49.59,980.18,1005.97,214,21.09,10.16,-26,1
1601540414,2020-10-01 10:20,49.62,980.19,1005.98,214,21.10,10.18,-27,1
1601540475,2020-10-01 10:21,49.57,980.17,1005.96,214,21.08,10.14,-27,1
1601540535,2020-10-01 10:22,49.53,980.20,1005.99,214,21.09,10.14,-24,1
1601540595,2020-10-01 10:23,49.61,980.16,1005.94,214,21.09,10.17,-27,1
1601540655,2020-10-01 10:24,49.61,980.19,1005.97,214,21.09,10.17,-28,1
1601540716,2020-10-01 10:25,49.59,980.16,1005.94,214,21.09,10.16,-26,1
1601540776,2020-10-01 10:26,49.61,980.20,1005.99,214,21.09,10.17,-25,1
1601540836,2020-10-01 10:27,49.62,980.17,1005.95,214,21.09,10.17,-27,1
1601540897,2020-10-01 10:28,49.61,980.15,1005.93,214,21.09,10.17,-25,1
1601540957,2020-10-01 10:29,49.59,980.16,1005.94,214,21.09,10.16,-30,1
1601541017,2020-10-01 10:30,49.59,980.17,1005.95,214,21.09,10.16,-29,1
1601541078,2020-10-01 10:31,49.61,980.13,1005.91,214,21.09,10.17,-26,1
1601541138,2020-10-01 10:32,49.61,980.15,1005.93,214,21.09,10.17,-27,1
1601541198,2020-10-01 10:33,49.60,980.15,1005.93,214,21.09,10.16,-26,1
1601541259,2020-10-01 10:34,49.83,980.15,1005.93,214,21.09,10.23,-29,1
1601541319,2020-10-01 10:35,49.62,980.14,1005.92,214,21.09,10.17,-23,1
1601541380,2020-10-01 10:36,49.63,980.11,1005.89,214,21.09,10.17,-28,1
1601541440,2020-10-01 10:37,49.63,980.12,1005.90,214,21.09,10.17,-28,1
1601541500,2020-10-01 10:38,49.62,980.10,1005.88,214,21.09,10.17,-27,1
1601541561,2020-10-01 10:39,49.63,980.10,1005.88,214,21.08,10.16,-25,1
1601541621,2020-10-01 10:40,49.94,980.08,1005.86,214,21.08,10.25,-27,1
1601541681,2020-10-01 10:41,49.62,980.09,1005.87,214,21.09,10.17,-25,1
1601541742,2020-10-01 10:42,49.62,980.08,1005.87,214,21.09,10.17,-26,1
1601541802,2020-10-01 10:43,49.63,980.07,1005.85,214,21.08,10.16,-27,1
1601541862,2020-10-01 10:44,49.65,980.09,1005.88,214,21.08,10.17,-29,1
1601541923,2020-10-01 10:45,49.62,980.06,1005.85,214,21.09,10.17,-29,1
1601541983,2020-10-01 10:46,49.63,980.05,1005.84,214,21.09,10.17,-31,1
1601542043,2020-10-01 10:47,49.64,980.03,1005.81,214,21.09,10.17,-28,1
1601542103,2020-10-01 10:48,49.36,980.00,1005.78,214,21.09,10.09,-24,1
1601542163,2020-10-01 10:49,49.59,979.98,1005.76,214,21.09,10.16,-25,1
1601542224,2020-10-01 10:50,49.47,979.98,1005.76,214,21.08,10.11,-27,1
1601542284,2020-10-01 10:51,49.58,979.97,1005.75,214,21.08,10.15,-27,1
1601542344,2020-10-01 10:52,49.65,979.99,1005.77,214,21.09,10.18,-27,1
1601542404,2020-10-01 10:53,49.74,979.96,1005.75,214,21.09,10.21,-27,1
1601542464,2020-10-01 10:54,49.66,979.97,1005.76,214,21.09,10.18,-27,1
1601542524,2020-10-01 10:55,49.65,979.94,1005.72,214,21.09,10.18,-23,1
1601542585,2020-10-01 10:56,49.45,979.94,1005.73,214,21.09,10.12,-26,1
1601542645,2020-10-01 10:57,49.64,979.94,1005.72,214,21.09,10.18,-24,1
1601542705,2020-10-01 10:58,49.66,979.97,1005.76,214,21.08,10.17,-26,1
1601542765,2020-10-01 10:59,49.63,979.97,1005.76,214,21.08,10.16,-26,1
1601542825,2020-10-01 11:00,49.66,979.97,1005.75,214,21.09,10.18,-28,1
1601542885,2020-10-01 11:01,49.65,979.97,1005.75,214,21.10,10.19,-25,1
1601542946,2020-10-01 11:02,49.67,980.01,1005.79,214,21.09,10.18,-29,1
1601543006,2020-10-01 11:03,49.66,979.96,1005.75,214,21.09,10.18,-25,1
1601543066,2020-10-01 11:04,49.66,979.96,1005.75,214,21.09,10.18,-26,1
1601543126,2020-10-01 11:05,49.68,979.99,1005.77,214,21.08,10.18,-23,1
1601543186,2020-10-01 11:06,49.68,979.99,1005.77,214,21.08,10.18,-29,1
1601543247,2020-10-01 11:07,49.67,979.98,1005.77,214,21.08,10.17,-25,1
1601543307,2020-10-01 11:08,49.66,979.98,1005.76,214,21.09,10.18,-28,1
1601543367,2020-10-01 11:09,49.67,979.99,1005.78,214,21.09,10.18,-29,1
1601543427,2020-10-01 11:10,49.67,979.97,1005.76,214,21.09,10.18,-28,1
1601543487,2020-10-01 11:11,49.65,979.91,1005.69,214,21.09,10.18,-26,1
1601543547,2020-10-01 11:12,49.67,979.95,1005.73,214,21.09,10.18,-30,1
1601543608,2020-10-01 11:13,49.68,979.97,1005.75,214,21.09,10.19,-26,1
1601543668,2020-10-01 11:14,49.66,979.97,1005.76,214,21.09,10.18,-27,1
1601543728,2020-10-01 11:15,49.83,979.99,1005.77,214,21.09,10.23,-27,1
1601543788,2020-10-01 11:16,49.67,979.98,1005.76,214,21.09,10.18,-25,1
1601543848,2020-10-01 11:17,49.66,979.97,1005.75,214,21.09,10.18,-28,1
1601543909,2020-10-01 11:18,49.66,979.94,1005.72,214,21.09,10.18,-24,1
1601543969,2020-10-01 11:19,49.67,979.97,1005.75,214,21.09,10.18,-24,1
1601544029,2020-10-01 11:20,49.66,979.95,1005.73,214,21.09,10.18,-26,1
1601544089,2020-10-01 11:21,49.66,979.98,1005.76,214,21.09,10.18,-26,1
1601544149,2020-10-01 11:22,49.67,979.96,1005.75,214,21.08,10.17,-29,1
1601544209,2020-10-01 11:23,49.66,979.96,1005.74,214,21.09,10.18,-28,1
1601544270,2020-10-01 11:24,49.88,979.94,1005.72,214,21.09,10.25,-25,1
1601544332,2020-10-01 11:25,49.67,979.96,1005.75,214,21.09,10.18,-25,1
1601544393,2020-10-01 11:26,49.69,979.95,1005.73,214,21.09,10.19,-25,1
1601544453,2020-10-01 11:27,49.71,979.93,1005.71,214,21.09,10.20,-23,1
1601544514,2020-10-01 11:28,49.74,979.93,1005.71,214,21.09,10.21,-25,1
1601544574,2020-10-01 11:29,49.78,979.91,1005.70,214,21.10,10.22,-26,1
1601544637,2020-10-01 11:30,49.81,979.91,1005.70,214,21.10,10.23,-25,1
1601544698,2020-10-01 11:31,49.84,979.91,1005.69,214,21.09,10.23,-29,1
1601544758,2020-10-01 11:32,49.85,979.89,1005.68,214,21.09,10.24,-25,1
1601544818,2020-10-01 11:33,49.90,979.90,1005.69,214,21.10,10.26,-27,1
1601544879,2020-10-01 11:34,49.95,979.88,1005.67,214,21.11,10.29,-26,1
1601544939,2020-10-01 11:35,50.00,979.87,1005.66,214,21.11,10.30,-28,1
1601544999,2020-10-01 11:36,50.07,979.89,1005.67,214,21.11,10.32,-27,1
1601545062,2020-10-01 11:37,50.42,979.85,1005.63,214,21.11,10.43,-26,1
1601545122,2020-10-01 11:38,50.18,979.85,1005.64,214,21.13,10.37,-27,1
1601545183,2020-10-01 11:39,50.24,979.85,1005.63,214,21.12,10.38,-23,1
1601545243,2020-10-01 11:40,50.25,979.88,1005.66,214,21.13,10.40,-25,1
1601545307,2020-10-01 11:41,50.32,979.86,1005.65,214,21.14,10.42,-27,1
1601545367,2020-10-01 11:42,50.34,979.85,1005.63,214,21.14,10.43,-27,1
1601545427,2020-10-01 11:43,50.37,979.79,1005.57,214,21.14,10.44,-24,1
1601545487,2020-10-01 11:44,50.42,979.81,1005.60,214,21.14,10.45,-26,1
1601545548,2020-10-01 11:45,50.30,979.84,1005.62,214,21.15,10.43,-27,1
1601545608,2020-10-01 11:46,50.54,979.85,1005.63,214,21.16,10.51,-27,1
1601545669,2020-10-01 11:47,50.56,979.82,1005.61,214,21.17,10.52,-30,1
1601545729,2020-10-01 11:48,50.57,979.85,1005.63,214,21.17,10.53,-28,1
1601545789,2020-10-01 11:49,50.76,979.83,1005.61,214,21.18,10.59,-29,1
1601545850,2020-10-01 11:50,50.67,979.80,1005.58,214,21.18,10.56,-26,1
1601545910,2020-10-01 11:51,50.90,979.83,1005.61,214,21.19,10.64,-26,1
1601545970,2020-10-01 11:52,50.73,979.81,1005.59,214,21.19,10.59,-26,1
1601546030,2020-10-01 11:53,50.74,979.81,1005.60,214,21.19,10.59,-25,1
1601546091,2020-10-01 11:54,50.78,979.78,1005.57,214,21.19,10.61,-27,1
1601546151,2020-10-01 11:55,50.82,979.79,1005.58,214,21.21,10.64,-28,1
1601546212,2020-10-01 11:56,50.86,979.79,1005.58,214,21.21,10.65,-23,1
1601546272,2020-10-01 11:57,51.02,979.78,1005.57,214,21.22,10.70,-30,1
1601546332,2020-10-01 11:58,51.28,979.79,1005.57,214,21.20,10.76,-28,1
1601546393,2020-10-01 11:59,50.96,979.78,1005.57,214,21.21,10.68,-27,1
1601546453,2020-10-01 12:00,51.13,979.78,1005.56,214,21.21,10.73,-27,1
1601546513,2020-10-01 12:01,51.22,979.78,1005.56,214,21.22,10.77,-26,1
1601546574,2020-10-01 12:02,51.24,979.78,1005.57,214,21.22,10.77,-24,1
1601546634,2020-10-01 12:03,51.60,979.74,1005.53,214,21.21,10.87,-28,1
1601546694,2020-10-01 12:04,51.46,979.78,1005.56,214,21.22,10.84,-27,1
1601546755,2020-10-01 12:05,51.91,979.71,1005.50,214,21.22,10.97,-26,1
1601546815,2020-10-01 12:06,51.53,979.75,1005.54,214,21.23,10.86,-26,1
1601546875,2020-10-01 12:07,51.51,979.74,1005.52,214,21.23,10.86,-27,1
1601546936,2020-10-01 12:08,51.49,979.74,1005.52,214,21.23,10.85,-27,1
1601546996,2020-10-01 12:09,51.51,979.72,1005.51,214,21.23,10.86,-27,1
1601547056,2020-10-01 12:10,51.52,979.72,1005.50,214,21.23,10.86,-26,1
1601547117,2020-10-01 12:11,51.53,979.70,1005.48,214,21.23,10.86,-28,1
1601547177,2020-10-01 12:12,51.55,979.72,1005.50,214,21.24,10.88,-27,1
1601547237,2020-10-01 12:13,51.54,979.72,1005.51,214,21.24,10.88,-25,1
1601547298,2020-10-01 12:14,51.60,979.71,1005.49,214,21.24,10.89,-29,1
1601547361,2020-10-01 12:16,51.62,979.70,1005.48,214,21.25,10.91,-23,1
1601547421,2020-10-01 12:17,51.66,979.72,1005.50,214,21.25,10.92,-26,1
1601547481,2020-10-01 12:18,51.69,979.67,1005.45,214,21.24,10.92,-28,1
1601547542,2020-10-01 12:19,51.74,979.63,1005.42,214,21.26,10.95,-24,1
1601547602,2020-10-01 12:20,51.76,979.67,1005.45,214,21.26,10.96,-28,1
1601547662,2020-10-01 12:21,51.81,979.63,1005.42,214,21.26,10.97,-28,1
1601547723,2020-10-01 12:22,51.82,979.61,1005.40,214,21.26,10.98,-24,1
1601547783,2020-10-01 12:23,52.22,979.61,1005.39,214,21.27,11.10,-27,1
1601547843,2020-10-01 12:24,51.91,979.59,1005.38,214,21.26,11.00,-28,1
1601547903,2020-10-01 12:25,51.94,979.60,1005.38,214,21.27,11.02,-30,1
1601547964,2020-10-01 12:26,51.94,979.58,1005.36,214,21.27,11.02,-25,1
1601548024,2020-10-01 12:27,51.98,979.57,1005.36,214,21.27,11.03,-27,1
1601548084,2020-10-01 12:28,52.02,979.57,1005.36,214,21.28,11.05,-28,1
1601548145,2020-10-01 12:29,51.81,979.56,1005.34,214,21.27,10.98,-27,1
1601548205,2020-10-01 12:30,52.04,979.55,1005.33,214,21.28,11.06,-26,1
1601548265,2020-10-01 12:31,52.10,979.56,1005.35,214,21.29,11.08,-25,1
1601548326,2020-10-01 12:32,52.15,979.57,1005.35,214,21.29,11.10,-29,1
1601548386,2020-10-01 12:33,52.18,979.55,1005.33,214,21.29,11.11,-26,1
1601548446,2020-10-01 12:34,52.20,979.54,1005.32,214,21.30,11.12,-25,1
1601548507,2020-10-01 12:35,52.23,979.52,1005.31,214,21.30,11.13,-25,1
1601548567,2020-10-01 12:36,52.29,979.53,1005.31,214,21.31,11.16,-29,1
1601548627,2020-10-01 12:37,52.29,979.54,1005.32,214,21.30,11.15,-29,1
1601548688,2020-10-01 12:38,52.30,979.51,1005.29,214,21.31,11.16,-26,1
1601548748,2020-10-01 12:39,52.33,979.50,1005.29,214,21.31,11.17,-25,1
1601548808,2020-10-01 12:40,52.36,979.51,1005.29,214,21.31,11.18,-26,1
1601548869,2020-10-01 12:41,52.36,979.48,1005.27,214,21.31,11.18,-27,1
1601548929,2020-10-01 12:42,52.38,979.45,1005.23,214,21.32,11.19,-27,1
1601548989,2020-10-01 12:43,52.38,979.43,1005.22,214,21.32,11.19,-26,1
1601549050,2020-10-01 12:44,52.40,979.42,1005.20,214,21.31,11.19,-28,1
1601549110,2020-10-01 12:45,52.40,979.38,1005.16,214,21.32,11.20,-25,1
1601549170,2020-10-01 12:46,52.52,979.39,1005.17,214,21.31,11.22,-27,1
1601549231,2020-10-01 12:47,52.52,979.38,1005.17,214,21.32,11.23,-28,1
1601549291,2020-10-01 12:48,52.26,979.38,1005.16,214,21.32,11.16,-30,1
1601549352,2020-10-01 12:49,52.41,979.36,1005.14,214,21.31,11.19,-28,1
1601549412,2020-10-01 12:50,52.41,979.37,1005.16,214,21.32,11.20,-26,1
1601549472,2020-10-01 12:51,52.42,979.36,1005.14,214,21.32,11.21,-30,1
1601549532,2020-10-01 12:52,52.40,979.37,1005.16,214,21.32,11.20,-28,1
1601549593,2020-10-01 12:53,52.40,979.37,1005.16,214,21.31,11.19,-27,1
1601549653,2020-10-01 12:54,52.42,979.40,1005.18,214,21.31,11.20,-27,1
1601549713,2020-10-01 12:55,52.65,979.40,1005.18,214,21.31,11.26,-25,1
1601549774,2020-10-01 12:56,52.49,979.39,1005.18,214,21.31,11.21,-28,1
1601549834,2020-10-01 12:57,52.41,979.43,1005.21,214,21.31,11.19,-28,1
1601549895,2020-10-01 12:58,52.46,979.40,1005.19,214,21.31,11.21,-28,1
1601549955,2020-10-01 12:59,52.42,979.42,1005.20,214,21.26,11.15,-24,1
1601550015,2020-10-01 13:00,52.41,979.40,1005.18,214,21.31,11.19,-27,1
1601550076,2020-10-01 13:01,52.53,979.40,1005.18,214,21.29,11.21,-23,1
1601550136,2020-10-01 13:02,52.58,979.39,1005.17,214,21.30,11.23,-28,1
1601550196,2020-10-01 13:03,52.39,979.39,1005.17,214,21.30,11.18,-28,1
1601550257,2020-10-01 13:04,52.40,979.40,1005.18,214,21.29,11.17,-30,1
1601550317,2020-10-01 13:05,52.35,979.37,1005.15,214,21.30,11.16,-26,1
1601550377,2020-10-01 13:06,52.38,979.39,1005.17,214,21.29,11.17,-28,1
1601550438,2020-10-01 13:07,52.38,979.38,1005.17,214,21.30,11.17,-25,1
1601550498,2020-10-01 13:08,52.38,979.37,1005.16,214,21.29,11.16,-27,1
1601550559,2020-10-01 13:09,52.36,979.35,1005.13,214,21.29,11.16,-28,1
1601550619,2020-10-01 13:10,52.34,979.34,1005.12,214,21.28,11.15,-25,1
1601550679,2020-10-01 13:11,52.44,979.33,1005.12,214,21.28,11.17,-28,1
1601550740,2020-10-01 13:12,52.37,979.32,1005.10,214,21.28,11.15,-29,1
1601550800,2020-10-01 13:13,52.29,979.36,1005.14,214,21.28,11.13,-25,1
1601550860,2020-10-01 13:14,52.34,979.33,1005.11,214,21.27,11.14,-26,1
1601550921,2020-10-01 13:15,52.34,979.34,1005.12,214,21.28,11.15,-25,1
1601550981,2020-10-01 13:16,52.33,979.34,1005.12,214,21.27,11.13,-26,1
1601551042,2020-10-01 13:17,52.32,979.33,1005.11,214,21.27,11.13,-29,1
1601551102,2020-10-01 13:18,52.30,979.31,1005.09,214,21.27,11.12,-24,1
1601551162,2020-10-01 13:19,52.31,979.31,1005.09,214,21.27,11.13,-24,1
1601551223,2020-10-01 13:20,52.30,979.29,1005.07,214,21.26,11.11,-29,1
1601551283,2020-10-01 13:21,52.40,979.30,1005.09,214,21.26,11.14,-30,1
1601551343,2020-10-01 13:22,52.30,979.30,1005.08,214,21.26,11.11,-27,1
1601551403,2020-10-01 13:23,52.30,979.31,1005.10,214,21.26,11.11,-26,1
1601551463,2020-10-01 13:24,52.30,979.32,1005.10,214,21.26,11.11,-30,1
1601551523,2020-10-01 13:25,52.30,979.35,1005.14,214,21.26,11.11,-23,1
1601551584,2020-10-01 13:26,52.30,979.31,1005.10,214,21.25,11.10,-25,1
1601551644,2020-10-01 13:27,52.29,979.30,1005.09,214,21.24,11.09,-26,1
1601551704,2020-10-01 13:28,52.28,979.27,1005.05,214,21.24,11.09,-27,1
1601551764,2020-10-01 13:29,52.28,979.30,1005.08,214,21.24,11.09,-23,1
1601551824,2020-10-01 13:30,52.26,979.26,1005.04,214,21.24,11.09,-25,1
1601551884,2020-10-01 13:31,52.26,979.24,1005.02,214,21.25,11.09,-25,1
1601551945,2020-10-01 13:32,52.25,979.20,1004.98,214,21.25,11.09,-28,1
1601552005,2020-10-01 13:33,52.02,979.25,1005.04,214,21.25,11.02,-24,1
1601552065,2020-10-01 13:34,52.25,979.23,1005.02,214,21.24,11.08,-27,1
1601552125,2020-10-01 13:35,52.24,979.23,1005.01,214,21.23,11.07,-24,1
1601552185,2020-10-01 13:36,52.23,979.23,1005.02,214,21.24,11.08,-29,1
1601552246,2020-10-01 13:37,52.21,979.22,1005.00,214,21.23,11.06,-27,1
1601552306,2020-10-01 13:38,52.24,979.19,1004.97,214,21.24,11.08,-26,1
1601552366,2020-10-01 13:39,52.00,979.21,1004.99,214,21.23,11.00,-26,1
1601552426,2020-10-01 13:40,52.19,979.20,1004.99,214,21.23,11.05,-27,1
1601552486,2020-10-01 13:41,52.22,979.19,1004.98,214,21.23,11.06,-28,1
1601552547,2020-10-01 13:42,52.21,979.18,1004.96,214,21.23,11.06,-28,1
1601552607,2020-10-01 13:43,52.27,979.21,1004.99,214,21.23,11.08,-27,1
1601552667,2020-10-01 13:44,52.20,979.20,1004.98,214,21.23,11.06,-26,1
1601552727,2020-10-01 13:45,52.18,979.20,1004.98,214,21.23,11.05,-25,1
1601552787,2020-10-01 13:46,52.18,979.18,1004.96,214,21.23,11.05,-29,1
1601552847,2020-10-01 13:47,52.06,979.19,1004.98,214,21.23,11.02,-26,1
1601552907,2020-10-01 13:48,52.17,979.16,1004.95,214,21.23,11.05,-26,1
1601552968,2020-10-01 13:49,52.15,979.21,1004.99,214,21.23,11.05,-26,1
1601553028,2020-10-01 13:50,52.16,979.23,1005.02,214,21.23,11.05,-27,1
1601553088,2020-10-01 13:51,52.18,979.21,1004.99,214,21.22,11.04,-24,1
1601553148,2020-10-01 13:52,52.14,979.15,1004.93,214,21.22,11.03,-26,1
1601553208,2020-10-01 13:53,52.03,979.20,1004.98,214,21.22,11.00,-29,1
1601553268,2020-10-01 13:54,52.14,979.18,1004.96,214,21.21,11.02,-25,1
1601553329,2020-10-01 13:55,52.13,979.17,1004.95,214,21.22,11.03,-27,1
1601553389,2020-10-01 13:56,52.09,979.19,1004.98,214,21.22,11.02,-29,1
1601553449,2020-10-01 13:57,52.11,979.19,1004.97,214,21.22,11.02,-25,1
1601553509,2020-10-01 13:58,52.12,979.20,1004.98,214,21.22,11.03,-27,1
1601553569,2020-10-01 13:59,52.12,979.21,1004.99,214,21.22,11.03,-25,1
1601553629,2020-10-01 14:00,51.81,979.20,1004.98,214,21.21,10.93,-26,1
1601553690,2020-10-01 14:01,52.10,979.21,1004.99,214,21.21,11.01,-25,1
1601553750,2020-10-01 14:02,52.09,979.19,1004.98,214,21.22,11.02,-24,1
1601553810,2020-10-01 14:03,52.11,979.20,1004.99,214,21.22,11.02,-30,1
1601553933,2020-10-01 14:05,52.08,979.18,1004.97,214,21.21,11.00,-27,1
1601553994,2020-10-01 14:06,52.08,979.19,1004.97,214,21.21,11.00,-27,1
1601554054,2020-10-01 14:07,52.08,979.19,1004.97,214,21.21,11.00,-25,1
1601554114,2020-10-01 14:08,52.08,979.17,1004.95,214,21.21,11.00,-29,1
1601554174,2020-10-01 14:09,52.15,979.16,1004.95,214,21.21,11.03,-29,1
1601554235,2020-10-01 14:10,52.06,979.15,1004.94,214,21.20,10.99,-25,1
1601554295,2020-10-01 14:11,52.05,979.19,1004.97,214,21.20,10.99,-27,1
1601554355,2020-10-01 14:12,52.02,979.17,1004.95,214,21.20,10.98,-27,1
1601554416,2020-10-01 14:13,52.02,979.19,1004.97,214,21.20,10.98,-28,1
1601554476,2020-10-01 14:14,52.03,979.18,1004.96,214,21.19,10.97,-29,1
1601554536,2020-10-01 14:15,52.02,979.20,1004.99,214,21.21,10.99,-28,1
1601554597,2020-10-01 14:16,52.02,979.18,1004.97,214,21.20,10.98,-27,1
1601554657,2020-10-01 14:17,52.00,979.19,1004.97,214,21.20,10.97,-29,1
1601554717,2020-10-01 14:18,52.00,979.17,1004.95,214,21.20,10.97,-28,1
1601554778,2020-10-01 14:19,52.09,979.22,1005.00,214,21.20,11.00,-28,1
1601554838,2020-10-01 14:20,52.06,979.18,1004.96,214,21.20,10.99,-28,1
1601554898,2020-10-01 14:21,52.01,979.22,1005.00,214,21.20,10.98,-26,1
1601554959,2020-10-01 14:22,51.98,979.23,1005.01,214,21.20,10.97,-24,1
1601555019,2020-10-01 14:23,51.99,979.23,1005.01,214,21.19,10.96,-26,1
1601555079,2020-10-01 14:24,51.97,979.23,1005.01,214,21.20,10.96,-30,1
1601555140,2020-10-01 14:25,51.97,979.23,1005.02,214,21.20,10.96,-24,1
1601555200,2020-10-01 14:26,51.97,979.22,1005.01,214,21.19,10.95,-29,1
1601555260,2020-10-01 14:27,51.96,979.23,1005.01,214,21.19,10.95,-25,1
1601555323,2020-10-01 14:28,51.95,979.23,1005.02,214,21.19,10.95,-26,1
1601555384,2020-10-01 14:29,51.95,979.24,1005.02,214,21.19,10.95,-28,1
1601555447,2020-10-01 14:30,51.94,979.25,1005.03,214,21.19,10.95,-24,1
1601555507,2020-10-01 14:31,51.91,979.28,1005.06,214,21.19,10.94,-27,1
1601555567,2020-10-01 14:32,51.94,979.27,1005.05,214,21.19,10.94,-27,1
1601555628,2020-10-01 14:33,51.92,979.25,1005.03,214,21.19,10.94,-27,1
1601555688,2020-10-01 14:34,51.91,979.30,1005.08,214,21.19,10.94,-28,1
1601555748,2020-10-01 14:35,51.90,979.26,1005.05,214,21.19,10.93,-27,1
1601555809,2020-10-01 14:36,51.91,979.30,1005.08,214,21.19,10.94,-25,1
1601555869,2020-10-01 14:37,51.90,979.28,1005.06,214,21.19,10.94,-29,1
1601555929,2020-10-01 14:38,51.90,979.29,1005.08,214,21.19,10.93,-26,1
1601555990,2020-10-01 14:39,51.88,979.27,1005.05,214,21.18,10.92,-27,1
1601556050,2020-10-01 14:40,51.88,979.26,1005.04,214,21.18,10.92,-26,1
1601556110,2020-10-01 14:41,51.86,979.27,1005.05,214,21.18,10.91,-25,1
1601556171,2020-10-01 14:42,51.86,979.27,1005.06,214,21.18,10.91,-24,1
1601556231,2020-10-01 14:43,51.88,979.30,1005.08,214,21.17,10.91,-24,1
1601556292,2020-10-01 14:44,51.85,979.24,1005.03,214,21.17,10.90,-26,1
1601556352,2020-10-01 14:45,51.86,979.26,1005.05,214,21.18,10.91,-30,1
1601556412,2020-10-01 14:46,51.86,979.24,1005.03,214,21.18,10.91,-29,1
1601556473,2020-10-01 14:47,51.85,979.26,1005.04,214,21.18,10.91,-28,1
1601556533,2020-10-01 14:48,51.84,979.25,1005.04,214,21.18,10.91,-22,1
1601556593,2020-10-01 14:49,51.84,979.27,1005.05,214,21.18,10.91,-24,1
1601556654,2020-10-01 14:50,51.84,979.29,1005.07,214,21.17,10.90,-26,1
1601556714,2020-10-01 14:51,51.82,979.28,1005.06,214,21.18,10.90,-25,1
1601556774,2020-10-01 14:52,51.81,979.26,1005.05,214,21.17,10.89,-27,1
1601556835,2020-10-01 14:53,51.83,979.26,1005.04,214,21.18,10.90,-27,1
1601556895,2020-10-01 14:54,51.79,979.26,1005.05,214,21.17,10.88,-28,1
1601556955,2020-10-01 14:55,51.80,979.29,1005.07,214,21.17,10.89,-27,1
1601557016,2020-10-01 14:56,51.80,979.24,1005.02,214,21.16,10.88,-26,1
1601557076,2020-10-01 14:57,51.88,979.25,1005.04,214,21.16,10.90,-28,1
1601557137,2020-10-01 14:58,51.80,979.27,1005.05,214,21.17,10.89,-24,1
1601557197,2020-10-01 14:59,51.77,979.26,1005.04,214,21.17,10.88,-27,1
1601557257,2020-10-01 15:00,51.77,979.24,1005.02,214,21.17,10.88,-28,1
1601557318,2020-10-01 15:01,51.79,979.25,1005.03,214,21.17,10.88,-27,1
1601557378,2020-10-01 15:02,51.78,979.23,1005.01,214,21.17,10.88,-27,1
1601557438,2020-10-01 15:03,51.78,979.22,1005.00,214,21.16,10.87,-24,1
1601557498,2020-10-01 15:04,51.74,979.22,1005.01,214,21.16,10.86,-27,1
1601557559,2020-10-01 15:05,51.76,979.20,1004.99,214,21.16,10.87,-27,1
1601557619,2020-10-01 15:06,51.64,979.19,1004.97,214,21.16,10.83,-24,1
1601557679,2020-10-01 15:07,51.75,979.20,1004.98,214,21.15,10.85,-26,1
1601557740,2020-10-01 15:09,51.74,979.19,1004.97,214,21.16,10.86,-28,1
1601557800,2020-10-01 15:10,51.73,979.18,1004.97,214,21.16,10.86,-28,1
1601557861,2020-10-01 15:11,51.71,979.19,1004.97,214,21.15,10.84,-27,1
1601557921,2020-10-01 15:12,51.71,979.21,1005.00,214,21.16,10.85,-29,1
1601557981,2020-10-01 15:13,51.72,979.21,1004.99,214,21.17,10.86,-25,1
1601558042,2020-10-01 15:14,51.70,979.20,1004.99,214,21.16,10.85,-23,1
1601558102,2020-10-01 15:15,51.70,979.21,1004.99,214,21.15,10.84,-27,1
1601558162,2020-10-01 15:16,51.71,979.21,1005.00,214,21.15,10.84,-30,1
1601558223,2020-10-01 15:17,51.80,979.22,1005.00,214,21.16,10.88,-25,1
1601558283,2020-10-01 15:18,51.68,979.23,1005.01,214,21.15,10.83,-26,1
1601558343,2020-10-01 15:19,51.70,979.22,1005.00,214,21.15,10.84,-28,1
1601558404,2020-10-01 15:20,51.68,979.27,1005.05,214,21.15,10.83,-25,1
1601558464,2020-10-01 15:21,51.67,979.23,1005.02,214,21.15,10.83,-28,1
1601558524,2020-10-01 15:22,51.67,979.25,1005.03,214,21.15,10.83,-28,1
1601558585,2020-10-01 15:23,51.66,979.24,1005.02,214,21.14,10.82,-25,1
1601558645,2020-10-01 15:24,51.66,979.25,1005.03,214,21.15,10.83,-28,1
1601558708,2020-10-01 15:25,51.61,979.24,1005.03,214,21.15,10.81,-26,1
1601558768,2020-10-01 15:26,51.65,979.25,1005.04,214,21.15,10.82,-24,1
1601558829,2020-10-01 15:27,51.65,979.26,1005.04,214,21.15,10.82,-28,1
1601558889,2020-10-01 15:28,51.65,979.27,1005.05,214,21.15,10.82,-27,1
1601558949,2020-10-01 15:29,51.65,979.26,1005.04,214,21.14,10.82,-25,1
1601559010,2020-10-01 15:30,51.63,979.27,1005.06,214,21.13,10.80,-27,1
1601559073,2020-10-01 15:31,51.61,979.28,1005.06,214,21.14,10.80,-29,1
1601559133,2020-10-01 15:32,51.61,979.27,1005.05,214,21.14,10.80,-28,1
1601559193,2020-10-01 15:33,51.62,979.28,1005.06,214,21.14,10.81,-30,1
1601559254,2020-10-01 15:34,51.67,979.29,1005.07,214,21.14,10.82,-24,1
1601559314,2020-10-01 15:35,51.68,979.30,1005.08,214,21.14,10.82,-24,1
1601559374,2020-10-01 15:36,51.60,979.29,1005.07,214,21.14,10.80,-25,1
1601559435,2020-10-01 15:37,51.61,979.28,1005.06,214,21.14,10.80,-28,1
1601559495,2020-10-01 15:38,51.61,979.31,1005.09,214,21.14,10.80,-30,1
1601559555,2020-10-01 15:39,51.61,979.30,1005.08,214,21.14,10.80,-28,1
1601559616,2020-10-01 15:40,51.59,979.29,1005.07,214,21.13,10.79,-28,1
1601559676,2020-10-01 15:41,51.58,979.29,1005.07,214,21.14,10.80,-27,1
1601559736,2020-10-01 15:42,51.58,979.31,1005.09,214,21.14,10.80,-27,1
1601559797,2020-10-01 15:43,51.65,979.30,1005.08,214,21.14,10.81,-26,1
1601559857,2020-10-01 15:44,51.58,979.25,1005.03,214,21.13,10.79,-26,1
1601559917,2020-10-01 15:45,51.57,979.25,1005.03,214,21.14,10.79,-25,1
1601559978,2020-10-01 15:46,51.58,979.29,1005.07,214,21.14,10.80,-29,1
1601560038,2020-10-01 15:47,51.56,979.28,1005.06,214,21.14,10.79,-27,1
1601560099,2020-10-01 15:48,51.50,979.30,1005.08,214,21.14,10.77,-25,1
1601560159,2020-10-01 15:49,51.56,979.30,1005.08,214,21.14,10.79,-28,1
1601560219,2020-10-01 15:50,51.51,979.31,1005.10,214,21.13,10.77,-28,1
1601560283,2020-10-01 15:51,51.54,979.34,1005.12,214,21.14,10.78,-28,1
1601560343,2020-10-01 15:52,51.56,979.34,1005.12,214,21.14,10.79,-26,1
1601560403,2020-10-01 15:53,51.55,979.33,1005.11,214,21.13,10.78,-29,1
1601560463,2020-10-01 15:54,51.54,979.33,1005.12,214,21.13,10.77,-30,1
1601560523,2020-10-01 15:55,51.53,979.36,1005.15,214,21.13,10.77,-29,1
1601560584,2020-10-01 15:56,51.52,979.33,1005.12,214,21.14,10.78,-28,1
1601560644,2020-10-01 15:57,51.52,979.32,1005.10,214,21.12,10.76,-22,1
1601560704,2020-10-01 15:58,51.52,979.33,1005.12,214,21.13,10.77,-26,1
1601560764,2020-10-01 15:59,51.75,979.30,1005.09,214,21.13,10.83,-22,1
1601560825,2020-10-01 16:00,51.48,979.37,1005.16,214,21.12,10.75,-28,1
1601560885,2020-10-01 16:01,51.48,979.36,1005.15,214,21.13,10.76,-28,1
1601560945,2020-10-01 16:02,51.49,979.33,1005.12,214,21.13,10.76,-26,1
1601561006,2020-10-01 16:03,51.50,979.33,1005.11,214,21.13,10.76,-28,1
1601561066,2020-10-01 16:04,51.47,979.32,1005.11,214,21.12,10.75,-30,1
1601561126,2020-10-01 16:05,51.48,979.31,1005.09,214,21.13,10.76,-28,1
1601561187,2020-10-01 16:06,51.47,979.33,1005.11,214,21.13,10.76,-23,1
1601561247,2020-10-01 16:07,51.47,979.33,1005.11,214,21.14,10.76,-27,1
1601561307,2020-10-01 16:08,51.46,979.33,1005.11,214,21.12,10.74,-29,1
1601561371,2020-10-01 16:09,51.46,979.31,1005.10,214,21.13,10.75,-29,1
1601561431,2020-10-01 16:10,51.51,979.32,1005.10,214,21.12,10.76,-24,1
1601561491,2020-10-01 16:11,51.45,979.32,1005.10,214,21.12,10.74,-25,1
1601561552,2020-10-01 16:12,51.49,979.29,1005.08,214,21.12,10.75,-28,1
1601561612,2020-10-01 16:13,51.43,979.31,1005.10,214,21.12,10.73,-27,1
1601561672,2020-10-01 16:14,51.43,979.30,1005.08,214,21.12,10.73,-23,1
1601561732,2020-10-01 16:15,51.43,979.30,1005.08,214,21.11,10.72,-28,1
1601561793,2020-10-01 16:16,51.41,979.30,1005.09,214,21.13,10.74,-25,1
1601561853,2020-10-01 16:17,51.72,979.27,1005.05,214,21.12,10.82,-26,1
1601561913,2020-10-01 16:18,51.43,979.28,1005.07,214,21.12,10.73,-31,1
1601561973,2020-10-01 16:19,51.42,979.30,1005.08,214,21.11,10.72,-24,1
1601562034,2020-10-01 16:20,51.12,979.30,1005.08,214,21.11,10.63,-25,1
1601562094,2020-10-01 16:21,51.41,979.25,1005.03,214,21.12,10.73,-27,1
1601562154,2020-10-01 16:22,51.42,979.28,1005.07,214,21.12,10.73,-28,1
1601562215,2020-10-01 16:23,51.41,979.28,1005.06,214,21.12,10.73,-26,1
1601562275,2020-10-01 16:24,51.40,979.28,1005.06,214,21.11,10.71,-27,1
1601562335,2020-10-01 16:25,51.40,979.27,1005.05,214,21.12,10.72,-27,1
1601562396,2020-10-01 16:26,51.40,979.29,1005.07,214,21.12,10.72,-29,1
1601562456,2020-10-01 16:27,51.38,979.28,1005.07,214,21.12,10.72,-27,1
1601562516,2020-10-01 16:28,51.41,979.27,1005.06,214,21.12,10.73,-26,1
1601562577,2020-10-01 16:29,51.39,979.27,1005.05,214,21.11,10.71,-24,1
1601562637,2020-10-01 16:30,51.39,979.26,1005.04,214,21.11,10.71,-29,1
1601562698,2020-10-01 16:31,51.39,979.26,1005.04,214,21.11,10.71,-27,1
1601562758,2020-10-01 16:32,51.36,979.25,1005.03,214,21.11,10.70,-29,1
1601562818,2020-10-01 16:33,51.35,979.24,1005.02,214,21.11,10.70,-26,1
1601562879,2020-10-01 16:34,51.21,979.27,1005.05,214,21.11,10.66,-26,1
1601562939,2020-10-01 16:35,51.37,979.25,1005.03,214,21.11,10.71,-25,1
1601562999,2020-10-01 16:36,51.34,979.25,1005.03,214,21.10,10.69,-25,1
1601563059,2020-10-01 16:37,51.35,979.27,1005.05,214,21.11,10.70,-25,1
1601563119,2020-10-01 16:38,51.34,979.22,1005.00,214,21.11,10.70,-25,1
1601563179,2020-10-01 16:39,51.14,979.22,1005.00,214,21.10,10.63,-26,1
1601563240,2020-10-01 16:40,51.34,979.25,1005.03,214,21.10,10.69,-26,1
1601563300,2020-10-01 16:41,51.33,979.23,1005.01,214,21.10,10.69,-24,1
1601563360,2020-10-01 16:42,51.33,979.23,1005.01,214,21.11,10.69,-25,1
1601563420,2020-10-01 16:43,51.57,979.22,1005.00,214,21.11,10.76,-25,1
1601563480,2020-10-01 16:44,51.33,979.18,1004.96,214,21.11,10.69,-25,1
1601563540,2020-10-01 16:45,51.30,979.18,1004.97,214,21.10,10.68,-25,1
1601563600,2020-10-01 16:46,51.31,979.20,1004.99,214,21.10,10.68,-24,1
1601563660,2020-10-01 16:47,51.32,979.26,1005.04,214,21.10,10.68,-24,1
1601563721,2020-10-01 16:48,51.30,979.21,1004.99,214,21.10,10.68,-26,1
1601563781,2020-10-01 16:49,51.30,979.18,1004.97,214,21.11,10.69,-25,1
1601563841,2020-10-01 16:50,51.29,979.17,1004.96,214,21.11,10.68,-26,1
1601563901,2020-10-01 16:51,51.29,979.24,1005.02,214,21.10,10.67,-25,1
1601563961,2020-10-01 16:52,51.28,979.23,1005.02,214,21.11,10.68,-22,1
1601564021,2020-10-01 16:53,51.27,979.20,1004.98,214,21.10,10.67,-25,1
1601564082,2020-10-01 16:54,51.28,979.21,1004.99,214,21.11,10.68,-30,1
1601564142,2020-10-01 16:55,51.27,979.22,1005.00,214,21.10,10.67,-25,1
1601564202,2020-10-01 16:56,51.28,979.19,1004.98,214,21.11,10.68,-27,1
1601564262,2020-10-01 16:57,51.07,979.20,1004.98,214,21.10,10.61,-25,1
1601564322,2020-10-01 16:58,51.19,979.21,1005.00,214,21.10,10.64,-29,1
1601564382,2020-10-01 16:59,51.27,979.20,1004.98,214,21.11,10.68,-27,1
1601564443,2020-10-01 17:00,51.26,979.22,1005.00,214,21.10,10.66,-26,1
1601564503,2020-10-01 17:01,51.23,979.23,1005.02,214,21.10,10.66,-26,1
1601564563,2020-10-01 17:02,50.95,979.23,1005.01,214,21.10,10.58,-29,1
1601564623,2020-10-01 17:03,51.25,979.25,1005.04,214,21.10,10.66,-27,1
1601564683,2020-10-01 17:04,51.26,979.28,1005.06,214,21.10,10.66,-28,1
1601564744,2020-10-01 17:05,51.19,979.29,1005.07,214,21.10,10.64,-27,1
1601564804,2020-10-01 17:06,51.07,979.27,1005.05,214,21.10,10.61,-27,1
1601564864,2020-10-01 17:07,51.25,979.30,1005.08,214,21.10,10.66,-26,1
1601564924,2020-10-01 17:08,51.25,979.28,1005.07,214,21.10,10.66,-25,1
1601564984,2020-10-01 17:09,51.23,979.32,1005.11,214,21.10,10.66,-26,1
1601565044,2020-10-01 17:10,51.25,979.32,1005.10,214,21.10,10.66,-28,1
1601565104,2020-10-01 17:11,51.23,979.33,1005.11,214,21.10,10.66,-27,1
1601565165,2020-10-01 17:12,51.23,979.31,1005.09,214,21.10,10.66,-27,1
1601565225,2020-10-01 17:13,51.22,979.32,1005.10,214,21.10,10.65,-26,1
1601565285,2020-10-01 17:14,51.23,979.31,1005.09,214,21.10,10.66,-30,1
1601565345,2020-10-01 17:15,51.23,979.35,1005.13,214,21.08,10.64,-29,1
1601565405,2020-10-01 17:16,51.22,979.35,1005.14,214,21.09,10.64,-27,1
1601565466,2020-10-01 17:17,51.20,979.35,1005.13,214,21.10,10.65,-35,1
1601565526,2020-10-01 17:18,51.21,979.34,1005.12,214,21.09,10.64,-24,1
1601565587,2020-10-01 17:19,51.19,979.34,1005.12,214,21.10,10.64,-28,1
1601565647,2020-10-01 17:20,51.20,979.36,1005.15,214,21.10,10.65,-28,1
1601565708,2020-10-01 17:21,51.20,979.36,1005.15,214,21.10,10.65,-26,1
1601565769,2020-10-01 17:22,51.19,979.36,1005.15,214,21.10,10.64,-27,1
1601565829,2020-10-01 17:23,51.17,979.36,1005.14,214,21.10,10.64,-25,1
1601565889,2020-10-01 17:24,51.17,979.37,1005.16,214,21.10,10.64,-27,1
1601565950,2020-10-01 17:25,51.18,979.34,1005.13,214,21.10,10.64,-26,1
1601566010,2020-10-01 17:26,51.18,979.37,1005.15,214,21.10,10.64,-26,1
1601566071,2020-10-01 17:27,51.19,979.35,1005.13,214,21.10,10.64,-26,1
1601566131,2020-10-01 17:28,51.18,979.36,1005.14,214,21.10,10.64,-25,1
1601566191,2020-10-01 17:29,51.19,979.38,1005.16,214,21.10,10.64,-26,1
1601566252,2020-10-01 17:30,50.79,979.37,1005.15,214,21.10,10.53,-26,1
1601566312,2020-10-01 17:31,51.16,979.38,1005.16,214,21.09,10.63,-28,1
1601566372,2020-10-01 17:32,51.17,979.38,1005.16,214,21.10,10.64,-28,1
1601566433,2020-10-01 17:33,51.17,979.41,1005.19,214,21.10,10.64,-29,1
1601566493,2020-10-01 17:34,51.16,979.40,1005.18,214,21.09,10.63,-28,1
1601566553,2020-10-01 17:35,51.16,979.39,1005.17,214,21.09,10.63,-31,1
1601566614,2020-10-01 17:36,51.16,979.40,1005.18,214,21.10,10.63,-29,1
1601566674,2020-10-01 17:37,51.17,979.43,1005.21,214,21.09,10.63,-23,1
1601566734,2020-10-01 17:38,51.16,979.41,1005.19,214,21.09,10.63,-26,1
1601566795,2020-10-01 17:39,51.16,979.40,1005.19,214,21.09,10.63,-28,1
1601566855,2020-10-01 17:40,51.16,979.41,1005.20,214,21.09,10.63,-29,1
1601566915,2020-10-01 17:41,51.13,979.44,1005.22,214,21.08,10.61,-29,1
1601566976,2020-10-01 17:42,51.12,979.42,1005.20,214,21.09,10.62,-29,1
1601567036,2020-10-01 17:43,51.15,979.43,1005.21,214,21.09,10.62,-27,1
1601567096,2020-10-01 17:44,51.12,979.42,1005.20,214,21.08,10.61,-29,1
1601567157,2020-10-01 17:45,51.12,979.42,1005.20,214,21.09,10.62,-27,1
1601567217,2020-10-01 17:46,51.11,979.46,1005.24,214,21.09,10.61,-28,1
1601567277,2020-10-01 17:47,50.92,979.47,1005.26,214,21.09,10.56,-26,1
1601567338,2020-10-01 17:48,51.12,979.46,1005.24,214,21.09,10.62,-24,1
1601567398,2020-10-01 17:49,51.12,979.47,1005.25,214,21.09,10.62,-25,1
1601567458,2020-10-01 17:50,51.10,979.44,1005.23,214,21.09,10.61,-24,1
1601567518,2020-10-01 17:51,50.88,979.46,1005.24,214,21.09,10.54,-27,1
1601567579,2020-10-01 17:52,51.11,979.44,1005.22,214,21.08,10.60,-27,1
1601567639,2020-10-01 17:53,51.09,979.46,1005.24,214,21.09,10.61,-28,1
1601567699,2020-10-01 17:54,51.28,979.47,1005.25,214,21.08,10.65,-24,1
1601567760,2020-10-01 17:56,51.10,979.46,1005.24,214,21.08,10.60,-24,1
1601567820,2020-10-01 17:57,51.08,979.48,1005.27,214,21.09,10.60,-26,1
1601567880,2020-10-01 17:58,51.09,979.50,1005.29,214,21.09,10.61,-25,1
1601567941,2020-10-01 17:59,51.08,979.53,1005.32,214,21.08,10.59,-26,1
1601568001,2020-10-01 18:00,51.09,979.52,1005.30,214,21.09,10.61,-26,1
1601568061,2020-10-01 18:01,51.07,979.53,1005.31,214,21.08,10.59,-25,1
1601568122,2020-10-01 18:02,51.08,979.54,1005.32,214,21.08,10.59,-26,1
1601568182,2020-10-01 18:03,51.09,979.56,1005.35,214,21.09,10.61,-27,1
1601568242,2020-10-01 18:04,51.08,979.57,1005.35,214,21.08,10.59,-27,1
1601568303,2020-10-01 18:05,51.09,979.59,1005.37,214,21.08,10.60,-29,1
1601568363,2020-10-01 18:06,51.08,979.59,1005.37,214,21.08,10.59,-28,1
1601568423,2020-10-01 18:07,51.21,979.61,1005.39,214,21.08,10.63,-30,1
1601568484,2020-10-01 18:08,51.29,979.61,1005.39,214,21.08,10.65,-28,1
1601568544,2020-10-01 18:09,51.43,979.62,1005.40,214,21.08,10.70,-28,1
1601568604,2020-10-01 18:10,51.06,979.62,1005.40,214,21.08,10.59,-29,1
1601568665,2020-10-01 18:11,51.08,979.60,1005.38,214,21.08,10.59,-26,1
1601568725,2020-10-01 18:12,51.06,979.60,1005.38,214,21.08,10.59,-26,1
1601568785,2020-10-01 18:13,51.17,979.62,1005.41,214,21.08,10.62,-27,1
1601568845,2020-10-01 18:14,51.08,979.62,1005.40,214,21.08,10.59,-28,1
1601568906,2020-10-01 18:15,51.03,979.62,1005.40,214,21.08,10.58,-27,1
1601568966,2020-10-01 18:16,51.06,979.59,1005.38,214,21.07,10.58,-26,1
1601569026,2020-10-01 18:17,51.06,979.60,1005.38,214,21.07,10.58,-24,1
1601569087,2020-10-01 18:18,51.06,979.61,1005.40,214,21.08,10.59,-29,1
1601569147,2020-10-01 18:19,51.05,979.58,1005.36,214,21.08,10.58,-27,1
1601569207,2020-10-01 18:20,51.05,979.57,1005.36,214,21.07,10.57,-26,1
1601569267,2020-10-01 18:21,51.04,979.63,1005.41,214,21.08,10.58,-24,1
1601569328,2020-10-01 18:22,51.05,979.62,1005.40,214,21.08,10.58,-23,1
1601569388,2020-10-01 18:23,51.03,979.61,1005.39,214,21.08,10.58,-28,1
1601569448,2020-10-01 18:24,51.01,979.64,1005.42,214,21.07,10.56,-27,1
1601569509,2020-10-01 18:25,51.03,979.65,1005.43,214,21.08,10.58,-26,1
1601569569,2020-10-01 18:26,51.04,979.63,1005.41,214,21.07,10.57,-27,1
1601569629,2020-10-01 18:27,51.02,979.62,1005.41,214,21.08,10.57,-27,1
1601569690,2020-10-01 18:28,51.03,979.62,1005.41,214,21.07,10.57,-27,1
1601569750,2020-10-01 18:29,51.01,979.63,1005.41,214,21.08,10.57,-26,1
1601569810,2020-10-01 18:30,51.01,979.64,1005.43,214,21.07,10.56,-28,1
1601569870,2020-10-01 18:31,51.04,979.63,1005.42,214,21.08,10.58,-25,1
1601569931,2020-10-01 18:32,51.00,979.65,1005.43,214,21.08,10.57,-27,1
1601569991,2020-10-01 18:33,51.02,979.64,1005.42,214,21.07,10.57,-27,1
1601570051,2020-10-01 18:34,51.02,979.64,1005.42,214,21.07,10.57,-26,1
1601570112,2020-10-01 18:35,51.02,979.64,1005.42,214,21.08,10.57,-25,1
1601570172,2020-10-01 18:36,50.98,979.63,1005.42,214,21.08,10.56,-30,1
1601570232,2020-10-01 18:37,50.98,979.62,1005.41,214,21.07,10.56,-27,1
1601570292,2020-10-01 18:38,50.99,979.62,1005.41,214,21.07,10.56,-26,1
1601570353,2020-10-01 18:39,51.11,979.63,1005.42,214,21.08,10.60,-27,1
1601570413,2020-10-01 18:40,51.00,979.64,1005.42,214,21.07,10.56,-26,1
1601570473,2020-10-01 18:41,50.92,979.62,1005.40,214,21.07,10.54,-29,1
1601570534,2020-10-01 18:42,50.99,979.63,1005.41,214,21.07,10.56,-27,1
1601570594,2020-10-01 18:43,50.92,979.59,1005.38,214,21.07,10.54,-23,1
1601570654,2020-10-01 18:44,50.96,979.60,1005.39,214,21.07,10.55,-25,1
1601570715,2020-10-01 18:45,50.98,979.59,1005.37,214,21.07,10.56,-26,1
1601570775,2020-10-01 18:46,50.97,979.62,1005.40,214,21.07,10.55,-28,1
1601570835,2020-10-01 18:47,50.97,979.62,1005.40,214,21.07,10.55,-24,1
1601570895,2020-10-01 18:48,50.96,979.64,1005.42,214,21.07,10.55,-28,1
1601570956,2020-10-01 18:49,50.96,979.63,1005.42,214,21.07,10.55,-30,1
1601571016,2020-10-01 18:50,50.91,979.63,1005.41,214,21.07,10.53,-27,1
1601571076,2020-10-01 18:51,50.95,979.63,1005.42,214,21.07,10.55,-28,1
1601571136,2020-10-01 18:52,50.96,979.63,1005.42,214,21.07,10.55,-28,1
1601571197,2020-10-01 18:53,50.95,979.59,1005.38,214,21.07,10.55,-27,1
1601571257,2020-10-01 18:54,50.97,979.59,1005.37,214,21.07,10.55,-24,1
1601571317,2020-10-01 18:55,50.96,979.61,1005.39,214,21.07,10.55,-26,1
1601571378,2020-10-01 18:56,50.96,979.61,1005.39,214,21.07,10.55,-27,1
1601571438,2020-10-01 18:57,50.96,979.61,1005.39,214,21.07,10.55,-26,1
1601571498,2020-10-01 18:58,50.98,979.62,1005.40,214,21.06,10.55,-26,1
1601571558,2020-10-01 18:59,50.94,979.60,1005.39,214,21.06,10.53,-27,1
1601571619,2020-10-01 19:00,51.00,979.63,1005.42,214,21.07,10.56,-30,1
1601571679,2020-10-01 19:01,50.95,979.63,1005.41,214,21.07,10.55,-26,1
1601571739,2020-10-01 19:02,50.96,979.63,1005.42,214,21.06,10.54,-29,1
1601571800,2020-10-01 19:03,50.95,979.66,1005.44,214,21.07,10.55,-27,1
1601571860,2020-10-01 19:04,50.95,979.63,1005.42,214,21.06,10.54,-25,1
1601571920,2020-10-01 19:05,50.95,979.62,1005.40,214,21.07,10.55,-26,1
1601571981,2020-10-01 19:06,50.94,979.60,1005.39,214,21.06,10.53,-30,1
1601572041,2020-10-01 19:07,50.94,979.61,1005.39,214,21.07,10.54,-26,1
1601572101,2020-10-01 19:08,50.95,979.60,1005.38,214,21.07,10.55,-26,1
1601572161,2020-10-01 19:09,50.69,979.55,1005.34,214,21.06,10.46,-27,1
1601572222,2020-10-01 19:10,50.94,979.61,1005.39,214,21.07,10.54,-28,1
1601572282,2020-10-01 19:11,51.01,979.60,1005.38,214,21.06,10.56,-28,1
1601572342,2020-10-01 19:12,50.94,979.60,1005.38,214,21.06,10.53,-28,1
1601572403,2020-10-01 19:13,50.91,979.60,1005.39,214,21.05,10.51,-25,1
1601572463,2020-10-01 19:14,50.93,979.60,1005.39,214,21.06,10.53,-27,1
1601572523,2020-10-01 19:15,50.93,979.57,1005.35,214,21.06,10.53,-28,1
1601572584,2020-10-01 19:16,50.92,979.56,1005.34,214,21.07,10.54,-29,1
1601572644,2020-10-01 19:17,50.92,979.58,1005.36,214,21.07,10.54,-27,1
1601572704,2020-10-01 19:18,50.92,979.55,1005.34,214,21.06,10.53,-24,1
1601572764,2020-10-01 19:19,50.91,979.55,1005.34,214,21.06,10.52,-25,1
1601572825,2020-10-01 19:20,50.92,979.57,1005.35,214,21.06,10.53,-26,1
1601572888,2020-10-01 19:21,50.91,979.57,1005.36,214,21.06,10.52,-25,1
1601572948,2020-10-01 19:22,50.88,979.57,1005.35,214,21.05,10.51,-26,1
1601573008,2020-10-01 19:23,50.88,979.58,1005.36,214,21.06,10.52,-25,1
1601573069,2020-10-01 19:24,50.88,979.59,1005.38,214,21.05,10.51,-29,1
1601573129,2020-10-01 19:25,50.89,979.58,1005.36,214,21.06,10.52,-29,1
1601573189,2020-10-01 19:26,51.06,979.59,1005.38,214,21.05,10.56,-25,1
1601573249,2020-10-01 19:27,50.91,979.61,1005.39,214,21.06,10.52,-29,1
1601573310,2020-10-01 19:28,50.88,979.61,1005.39,214,21.06,10.52,-27,1
1601573370,2020-10-01 19:29,50.89,979.60,1005.39,214,21.06,10.52,-30,1
1601573430,2020-10-01 19:30,50.88,979.64,1005.42,214,21.05,10.51,-28,1
1601573491,2020-10-01 19:31,50.69,979.66,1005.44,214,21.05,10.45,-29,1
1601573551,2020-10-01 19:32,50.88,979.64,1005.42,214,21.05,10.51,-29,1
1601573611,2020-10-01 19:33,50.90,979.61,1005.39,214,21.06,10.52,-26,1
1601573671,2020-10-01 19:34,50.87,979.64,1005.42,214,21.06,10.51,-27,1
1601573732,2020-10-01 19:35,50.79,979.67,1005.46,214,21.06,10.49,-25,1
1601573792,2020-10-01 19:36,50.85,979.64,1005.43,214,21.04,10.49,-30,1
1601573852,2020-10-01 19:37,50.72,979.67,1005.45,214,21.06,10.47,-26,1
1601573913,2020-10-01 19:38,50.88,979.69,1005.47,214,21.06,10.52,-27,1
1601573973,2020-10-01 19:39,50.86,979.67,1005.45,214,21.05,10.50,-29,1
1601574033,2020-10-01 19:40,50.87,979.67,1005.46,214,21.05,10.51,-27,1
1601574093,2020-10-01 19:41,50.86,979.65,1005.43,214,21.05,10.50,-29,1
1601574154,2020-10-01 19:42,50.89,979.68,1005.46,214,21.05,10.51,-29,1
1601574214,2020-10-01 19:43,50.86,979.66,1005.45,214,21.05,10.50,-28,1
1601574274,2020-10-01 19:44,50.85,979.65,1005.43,214,21.04,10.49,-29,1
1601574335,2020-10-01 19:45,50.87,979.66,1005.44,214,21.05,10.50,-26,1
1601574395,2020-10-01 19:46,50.86,979.63,1005.42,214,21.05,10.50,-27,1
1601574455,2020-10-01 19:47,51.16,979.65,1005.43,214,21.05,10.59,-23,1
1601574515,2020-10-01 19:48,50.85,979.63,1005.41,214,21.05,10.50,-27,1
1601574576,2020-10-01 19:49,50.85,979.63,1005.41,214,21.04,10.49,-25,1
1601574636,2020-10-01 19:50,50.84,979.64,1005.42,214,21.04,10.49,-28,1
1601574696,2020-10-01 19:51,50.84,979.62,1005.40,214,21.04,10.49,-29,1
1601574757,2020-10-01 19:52,50.84,979.64,1005.42,214,21.05,10.49,-30,1
1601574817,2020-10-01 19:53,50.84,979.63,1005.42,214,21.05,10.49,-27,1
1601574877,2020-10-01 19:54,50.83,979.63,1005.42,214,21.04,10.48,-20,1
1601574937,2020-10-01 19:55,50.85,979.63,1005.41,214,21.05,10.50,-28,1
1601574998,2020-10-01 19:56,50.83,979.66,1005.44,214,21.05,10.49,-28,1
1601575058,2020-10-01 19:57,50.82,979.65,1005.43,214,21.05,10.49,-27,1
1601575118,2020-10-01 19:58,50.83,979.69,1005.47,214,21.04,10.48,-26,1
1601575181,2020-10-01 19:59,50.83,979.67,1005.45,214,21.04,10.48,-29,1
1601575241,2020-10-01 20:00,50.83,979.67,1005.46,214,21.05,10.49,-22,1
1601575301,2020-10-01 20:01,50.83,979.69,1005.48,214,21.04,10.48,-26,1
1601575362,2020-10-01 20:02,50.82,979.68,1005.47,214,21.04,10.48,-29,1
1601575422,2020-10-01 20:03,50.81,979.70,1005.48,214,21.04,10.48,-26,1
1601575482,2020-10-01 20:04,50.83,979.72,1005.50,214,21.04,10.48,-25,1
1601575542,2020-10-01 20:05,50.82,979.69,1005.48,214,21.04,10.48,-29,1
1601575602,2020-10-01 20:06,50.82,979.68,1005.46,214,21.05,10.49,-28,1
1601575662,2020-10-01 20:07,50.81,979.68,1005.46,214,21.04,10.48,-25,1
1601575722,2020-10-01 20:08,50.82,979.68,1005.47,214,21.04,10.48,-26,1
1601575782,2020-10-01 20:09,50.82,979.70,1005.48,214,21.04,10.48,-28,1
1601575843,2020-10-01 20:10,50.92,979.68,1005.46,214,21.04,10.51,-25,1
1601575903,2020-10-01 20:11,50.81,979.69,1005.47,214,21.04,10.48,-30,1
1601575963,2020-10-01 20:12,50.81,979.68,1005.47,214,21.04,10.48,-27,1
1601576023,2020-10-01 20:13,50.81,979.66,1005.44,214,21.03,10.47,-25,1
1601576083,2020-10-01 20:14,50.81,979.65,1005.44,214,21.04,10.48,-29,1
1601576143,2020-10-01 20:15,50.80,979.63,1005.41,214,21.03,10.47,-26,1
1601576203,2020-10-01 20:16,50.67,979.65,1005.43,214,21.04,10.43,-28,1
1601576264,2020-10-01 20:17,50.82,979.67,1005.45,214,21.03,10.47,-29,1
1601576324,2020-10-01 20:18,50.81,979.66,1005.44,214,21.04,10.48,-27,1
1601576384,2020-10-01 20:19,50.82,979.67,1005.45,214,21.03,10.47,-25,1
1601576444,2020-10-01 20:20,50.71,979.69,1005.48,214,21.04,10.45,-27,1
1601576504,2020-10-01 20:21,50.82,979.69,1005.47,214,21.03,10.47,-24,1
1601576564,2020-10-01 20:22,50.77,979.71,1005.50,214,21.04,10.47,-26,1
1601576624,2020-10-01 20:23,50.79,979.72,1005.50,214,21.04,10.47,-26,1
1601576684,2020-10-01 20:24,50.79,979.72,1005.50,214,21.04,10.47,-25,1
1601576744,2020-10-01 20:25,50.77,979.73,1005.51,214,21.03,10.46,-26,1
1601576805,2020-10-01 20:26,50.65,979.71,1005.49,214,21.04,10.43,-29,1
1601576865,2020-10-01 20:27,50.78,979.73,1005.52,214,21.04,10.47,-23,1
1601576925,2020-10-01 20:28,50.95,979.72,1005.50,214,21.04,10.52,-30,1
1601576985,2020-10-01 20:29,50.77,979.73,1005.51,214,21.04,10.47,-26,1
1601577045,2020-10-01 20:30,50.95,979.73,1005.51,214,21.03,10.51,-29,1
1601577105,2020-10-01 20:31,50.78,979.74,1005.53,214,21.03,10.46,-29,1
1601577165,2020-10-01 20:32,50.57,979.73,1005.52,214,21.03,10.40,-24,1
1601577225,2020-10-01 20:33,50.76,979.75,1005.54,214,21.03,10.45,-24,1
1601577286,2020-10-01 20:34,50.78,979.73,1005.52,214,21.03,10.46,-24,1
1601577409,2020-10-01 20:36,50.77,979.77,1005.55,214,21.04,10.47,-23,1
1601577469,2020-10-01 20:37,50.77,979.79,1005.58,214,21.03,10.46,-27,1
1601577530,2020-10-01 20:38,50.48,979.81,1005.59,214,21.04,10.38,-25,1
1601577590,2020-10-01 20:39,50.76,979.80,1005.58,214,21.03,10.45,-25,1
1601577650,2020-10-01 20:40,50.77,979.79,1005.58,214,21.04,10.47,-21,1
1601577710,2020-10-01 20:41,50.77,979.79,1005.58,214,21.04,10.47,-29,1
1601577771,2020-10-01 20:42,50.76,979.81,1005.59,214,21.03,10.45,-25,1
1601577831,2020-10-01 20:43,50.65,979.81,1005.59,214,21.03,10.42,-27,1
1601577891,2020-10-01 20:44,50.76,979.79,1005.57,214,21.03,10.45,-25,1
1601577952,2020-10-01 20:45,50.74,979.78,1005.56,214,21.03,10.45,-26,1
1601578012,2020-10-01 20:46,50.91,979.78,1005.57,214,21.03,10.50,-25,1
1601578072,2020-10-01 20:47,50.74,979.78,1005.56,214,21.02,10.44,-26,1
1601578133,2020-10-01 20:48,50.75,979.84,1005.62,214,21.03,10.45,-25,1
1601578193,2020-10-01 20:49,50.74,979.84,1005.62,214,21.03,10.45,-29,1
1601578253,2020-10-01 20:50,50.62,979.86,1005.64,214,21.03,10.41,-28,1
1601578313,2020-10-01 20:51,50.75,979.87,1005.65,214,21.02,10.44,-25,1
1601578374,2020-10-01 20:52,50.75,979.86,1005.65,214,21.03,10.45,-26,1
1601578434,2020-10-01 20:53,50.74,979.89,1005.68,214,21.02,10.44,-25,1
1601578494,2020-10-01 20:54,50.88,979.87,1005.66,214,21.03,10.49,-26,1
1601578555,2020-10-01 20:55,50.73,979.91,1005.69,214,21.02,10.44,-28,1
1601578615,2020-10-01 20:56,50.73,979.92,1005.71,214,21.03,10.44,-28,1
1601578675,2020-10-01 20:57,50.73,979.91,1005.70,214,21.03,10.44,-27,1
1601578735,2020-10-01 20:58,51.03,979.92,1005.71,214,21.03,10.53,-28,1
1601578796,2020-10-01 20:59,50.74,979.93,1005.72,214,21.03,10.45,-28,1
1601578856,2020-10-01 21:00,50.76,979.90,1005.69,214,21.03,10.45,-26,1
1601578916,2020-10-01 21:01,50.97,979.91,1005.69,214,21.02,10.50,-27,1
1601578977,2020-10-01 21:02,50.74,979.91,1005.69,214,21.03,10.45,-29,1
1601579037,2020-10-01 21:03,50.74,979.90,1005.68,214,21.02,10.44,-27,1
1601579097,2020-10-01 21:04,50.74,979.89,1005.68,214,21.03,10.45,-26,1
1601579157,2020-10-01 21:05,50.74,979.90,1005.69,214,21.02,10.44,-28,1
1601579218,2020-10-01 21:06,50.74,979.90,1005.68,214,21.03,10.45,-27,1
1601579278,2020-10-01 21:07,50.72,979.89,1005.67,214,21.02,10.43,-28,1
1601579338,2020-10-01 21:08,50.87,979.93,1005.72,214,21.03,10.49,-27,1
1601579399,2020-10-01 21:09,50.75,979.90,1005.69,214,21.02,10.44,-29,1
1601579459,2020-10-01 21:10,50.74,979.91,1005.69,214,21.02,10.44,-26,1
1601579519,2020-10-01 21:11,50.72,979.90,1005.68,214,21.03,10.44,-24,1
1601579579,2020-10-01 21:12,50.73,979.85,1005.64,214,21.02,10.43,-26,1
1601579640,2020-10-01 21:14,50.72,979.89,1005.68,214,21.02,10.43,-26,1
1601579700,2020-10-01 21:15,50.81,979.86,1005.64,214,21.02,10.46,-26,1
1601579760,2020-10-01 21:16,50.73,979.87,1005.65,214,21.03,10.44,-27,1
1601579821,2020-10-01 21:17,50.73,979.87,1005.66,214,21.02,10.44,-28,1
1601579881,2020-10-01 21:18,50.73,979.88,1005.66,214,21.03,10.44,-30,1
1601579941,2020-10-01 21:19,50.72,979.88,1005.66,214,21.03,10.44,-27,1
1601580002,2020-10-01 21:20,50.73,979.91,1005.70,214,21.02,10.44,-29,1
1601580062,2020-10-01 21:21,50.73,979.87,1005.65,214,21.03,10.44,-27,1
1601580122,2020-10-01 21:22,50.72,979.88,1005.66,214,21.02,10.43,-28,1
1601580182,2020-10-01 21:23,50.72,979.88,1005.66,214,21.02,10.43,-26,1
1601580243,2020-10-01 21:24,50.50,979.90,1005.69,214,21.02,10.37,-28,1
1601580303,2020-10-01 21:25,50.49,979.92,1005.70,214,21.03,10.37,-27,1
1601580363,2020-10-01 21:26,50.71,979.90,1005.68,214,21.03,10.44,-22,1
1601580424,2020-10-01 21:27,50.71,979.91,1005.69,214,21.03,10.44,-30,1
1601580484,2020-10-01 21:28,50.71,979.89,1005.67,214,21.02,10.43,-24,1
1601580544,2020-10-01 21:29,50.68,979.86,1005.64,214,21.02,10.42,-27,1
1601580604,2020-10-01 21:30,50.70,979.89,1005.67,214,21.02,10.43,-27,1
1601580665,2020-10-01 21:31,50.68,979.88,1005.66,214,21.02,10.42,-29,1
1601580725,2020-10-01 21:32,50.70,979.87,1005.65,214,21.02,10.42,-25,1
1601580785,2020-10-01 21:33,50.70,979.87,1005.65,214,21.02,10.42,-27,1
1601580846,2020-10-01 21:34,50.59,979.87,1005.65,214,21.02,10.39,-27,1
1601580906,2020-10-01 21:35,50.64,979.89,1005.67,214,21.02,10.41,-28,1
1601580966,2020-10-01 21:36,50.70,979.90,1005.68,214,21.02,10.42,-28,1
1601581026,2020-10-01 21:37,50.70,979.89,1005.67,214,21.02,10.42,-24,1
1601581087,2020-10-01 21:38,50.59,979.92,1005.71,214,21.02,10.39,-27,1
1601581147,2020-10-01 21:39,50.68,979.93,1005.71,214,21.02,10.42,-25,1
1601581207,2020-10-01 21:40,50.68,979.89,1005.67,214,21.02,10.42,-23,1
1601581268,2020-10-01 21:41,50.68,979.88,1005.66,214,21.01,10.41,-25,1
1601581328,2020-10-01 21:42,50.68,979.92,1005.70,214,21.02,10.42,-26,1
1601581388,2020-10-01 21:43,50.68,979.92,1005.70,214,21.01,10.41,-27,1
1601581448,2020-10-01 21:44,50.88,979.92,1005.70,214,21.01,10.47,-28,1
1601581509,2020-10-01 21:45,50.68,979.91,1005.69,214,21.02,10.42,-25,1
1601581569,2020-10-01 21:46,50.68,979.93,1005.71,214,21.02,10.42,-25,1
1601581629,2020-10-01 21:47,50.70,979.92,1005.70,214,21.02,10.42,-29,1
1601581690,2020-10-01 21:48,50.68,979.95,1005.74,214,21.01,10.41,-25,1
1601581750,2020-10-01 21:49,50.68,979.95,1005.73,214,21.02,10.42,-29,1
1601581810,2020-10-01 21:50,50.68,979.94,1005.72,214,21.02,10.42,-23,1
1601581870,2020-10-01 21:51,50.68,979.94,1005.72,214,21.01,10.41,-25,1
1601581931,2020-10-01 21:52,50.58,979.95,1005.73,214,21.02,10.39,-27,1
1601581991,2020-10-01 21:53,50.67,979.91,1005.69,214,21.01,10.41,-29,1
1601582051,2020-10-01 21:54,50.67,979.94,1005.73,214,21.01,10.41,-27,1
1601582112,2020-10-01 21:55,50.77,979.93,1005.71,214,21.01,10.44,-27,1
1601582172,2020-10-01 21:56,50.67,979.92,1005.70,214,21.01,10.41,-25,1
1601582232,2020-10-01 21:57,50.67,979.93,1005.71,214,21.01,10.41,-23,1
1601582292,2020-10-01 21:58,50.90,979.95,1005.73,214,21.02,10.49,-30,1
1601582353,2020-10-01 21:59,50.65,979.92,1005.70,214,21.01,10.40,-24,1
1601582413,2020-10-01 22:00,50.69,979.91,1005.70,214,21.01,10.42,-25,1
1601582473,2020-10-01 22:01,50.57,979.92,1005.70,214,21.01,10.38,-28,1
1601582534,2020-10-01 22:02,50.66,979.91,1005.70,214,21.01,10.41,-29,1
1601582594,2020-10-01 22:03,50.65,979.93,1005.72,214,21.01,10.40,-28,1
1601582654,2020-10-01 22:04,50.65,979.92,1005.70,214,21.01,10.40,-26,1
1601582714,2020-10-01 22:05,50.80,979.91,1005.69,214,21.01,10.45,-27,1
1601582775,2020-10-01 22:06,50.64,979.93,1005.71,214,21.01,10.40,-27,1
1601582835,2020-10-01 22:07,51.00,979.91,1005.69,214,21.01,10.50,-27,1
1601582895,2020-10-01 22:08,50.64,979.93,1005.71,214,21.02,10.41,-28,1
1601582955,2020-10-01 22:09,50.64,979.91,1005.69,214,21.02,10.41,-26,1
1601583016,2020-10-01 22:10,50.64,979.94,1005.72,214,21.01,10.40,-25,1
1601583076,2020-10-01 22:11,50.64,979.91,1005.69,214,21.01,10.40,-24,1
1601583136,2020-10-01 22:12,50.63,979.88,1005.66,214,21.01,10.40,-27,1
1601583197,2020-10-01 22:13,50.65,979.91,1005.70,214,21.01,10.40,-28,1
1601583257,2020-10-01 22:14,50.64,979.89,1005.67,214,21.01,10.40,-26,1
1601583317,2020-10-01 22:15,50.64,979.91,1005.70,214,21.00,10.39,-28,1
1601583377,2020-10-01 22:16,50.63,979.88,1005.66,214,21.01,10.40,-25,1
1601583438,2020-10-01 22:17,50.63,979.85,1005.63,214,21.01,10.40,-28,1
1601583498,2020-10-01 22:18,50.63,979.88,1005.67,214,21.01,10.40,-26,1
1601583558,2020-10-01 22:19,50.63,979.86,1005.64,214,21.00,10.39,-28,1
1601583619,2020-10-01 22:20,50.63,979.86,1005.64,214,21.01,10.40,-28,1
1601583679,2020-10-01 22:21,50.62,979.87,1005.66,214,21.00,10.38,-29,1
1601583739,2020-10-01 22:22,50.79,979.86,1005.64,214,21.00,10.43,-24,1
1601583799,2020-10-01 22:23,50.62,979.87,1005.66,214,21.01,10.39,-26,1
1601583860,2020-10-01 22:24,50.64,979.85,1005.63,214,21.01,10.40,-29,1
1601583920,2020-10-01 22:25,50.63,979.87,1005.66,214,21.01,10.40,-25,1
1601583980,2020-10-01 22:26,50.63,979.88,1005.67,214,21.01,10.40,-30,1
1601584040,2020-10-01 22:27,50.83,979.85,1005.63,214,21.00,10.45,-28,1
1601584101,2020-10-01 22:28,50.63,979.85,1005.63,214,21.01,10.40,-27,1
1601584161,2020-10-01 22:29,50.61,979.86,1005.65,214,21.01,10.39,-29,1
1601584221,2020-10-01 22:30,50.61,979.87,1005.65,214,21.01,10.39,-25,1
1601584282,2020-10-01 22:31,50.63,979.83,1005.61,214,21.01,10.40,-26,1
1601584342,2020-10-01 22:32,50.61,979.85,1005.63,214,21.01,10.39,-28,1
1601584402,2020-10-01 22:33,50.61,979.84,1005.62,214,21.00,10.38,-28,1
1601584462,2020-10-01 22:34,50.63,979.85,1005.64,214,21.01,10.40,-27,1
1601584523,2020-10-01 22:35,50.63,979.82,1005.60,214,21.01,10.40,-27,1
1601584583,2020-10-01 22:36,50.61,979.83,1005.61,214,21.01,10.39,-25,1
1601584643,2020-10-01 22:37,50.61,979.84,1005.62,214,21.00,10.38,-26,1
1601584704,2020-10-01 22:38,50.61,979.82,1005.61,214,21.00,10.38,-26,1
1601584764,2020-10-01 22:39,50.60,979.83,1005.61,214,21.01,10.39,-25,1
1601584824,2020-10-01 22:40,50.61,979.81,1005.59,214,21.01,10.39,-27,1
1601584884,2020-10-01 22:41,50.60,979.82,1005.60,214,21.00,10.38,-26,1
1601584945,2020-10-01 22:42,50.49,979.85,1005.63,214,21.00,10.35,-25,1
1601585005,2020-10-01 22:43,50.57,979.83,1005.62,214,21.00,10.37,-26,1
1601585065,2020-10-01 22:44,50.59,979.84,1005.63,214,21.00,10.37,-30,1
1601585126,2020-10-01 22:45,50.61,979.85,1005.63,214,21.00,10.38,-25,1
1601585186,2020-10-01 22:46,50.60,979.83,1005.62,214,21.00,10.38,-29,1
1601585246,2020-10-01 22:47,50.60,979.87,1005.65,214,21.00,10.38,-30,1
1601585306,2020-10-01 22:48,50.66,979.85,1005.63,214,21.00,10.40,-29,1
1601585367,2020-10-01 22:49,50.60,979.85,1005.63,214,21.00,10.38,-28,1
1601585427,2020-10-01 22:50,50.61,979.85,1005.63,214,21.00,10.38,-25,1
1601585487,2020-10-01 22:51,50.60,979.82,1005.61,214,21.00,10.38,-25,1
1601585548,2020-10-01 22:52,50.61,979.83,1005.61,214,21.00,10.38,-26,1
1601585608,2020-10-01 22:53,50.60,979.83,1005.61,214,21.00,10.38,-27,1
1601585668,2020-10-01 22:54,50.61,979.83,1005.62,214,21.00,10.38,-28,1
1601585729,2020-10-01 22:55,50.57,979.84,1005.62,214,21.00,10.37,-29,1
1601585789,2020-10-01 22:56,50.57,979.85,1005.64,214,21.00,10.37,-30,1
1601585849,2020-10-01 22:57,50.57,979.83,1005.61,214,21.00,10.37,-27,1
1601585909,2020-10-01 22:58,50.60,979.83,1005.62,214,21.00,10.38,-28,1
1601585970,2020-10-01 22:59,50.57,979.83,1005.61,214,21.00,10.37,-30,1
1601586030,2020-10-01 23:00,50.32,979.84,1005.63,214,21.00,10.29,-28,1
1601586090,2020-10-01 23:01,50.57,979.85,1005.64,214,21.00,10.37,-27,1
1601586150,2020-10-01 23:02,50.57,979.88,1005.67,214,21.00,10.37,-26,1
1601586211,2020-10-01 23:03,50.57,979.87,1005.66,214,21.00,10.37,-28,1
1601586271,2020-10-01 23:04,50.57,979.87,1005.65,214,21.00,10.37,-24,1
1601586331,2020-10-01 23:05,50.57,979.88,1005.67,214,20.99,10.36,-24,1
1601586392,2020-10-01 23:06,50.59,979.87,1005.65,214,21.00,10.37,-25,1
1601586452,2020-10-01 23:07,50.55,979.85,1005.63,214,21.00,10.36,-24,1
1601586512,2020-10-01 23:08,50.56,979.86,1005.64,214,21.00,10.37,-28,1
1601586572,2020-10-01 23:09,50.56,979.85,1005.64,214,21.00,10.37,-28,1
1601586633,2020-10-01 23:10,50.59,979.87,1005.65,214,21.00,10.37,-25,1
1601586693,2020-10-01 23:11,50.56,979.86,1005.64,214,21.00,10.37,-29,1
1601586753,2020-10-01 23:12,50.42,979.88,1005.66,214,21.00,10.33,-27,1
1601586814,2020-10-01 23:13,50.59,979.87,1005.66,214,21.00,10.37,-27,1
1601586874,2020-10-01 23:14,50.57,979.86,1005.65,214,21.00,10.37,-28,1
1601586934,2020-10-01 23:15,50.59,979.86,1005.65,214,20.99,10.36,-29,1
1601586994,2020-10-01 23:16,50.55,979.87,1005.65,214,21.00,10.36,-26,1
1601587055,2020-10-01 23:17,50.36,979.90,1005.68,214,21.00,10.31,-28,1
1601587115,2020-10-01 23:18,50.56,979.87,1005.65,214,21.00,10.37,-28,1
1601587175,2020-10-01 23:19,50.57,979.89,1005.67,214,21.00,10.37,-27,1
1601587235,2020-10-01 23:20,50.56,979.88,1005.66,214,20.99,10.36,-31,1
1601587296,2020-10-01 23:21,50.56,979.86,1005.65,214,21.00,10.37,-28,1
1601587356,2020-10-01 23:22,50.55,979.85,1005.64,214,20.99,10.35,-27,1
1601587416,2020-10-01 23:23,50.56,979.88,1005.67,214,20.99,10.36,-27,1
1601587477,2020-10-01 23:24,50.56,979.84,1005.63,214,21.00,10.37,-28,1
1601587537,2020-10-01 23:25,50.40,979.84,1005.62,214,21.00,10.32,-23,1
1601587597,2020-10-01 23:26,50.55,979.87,1005.65,214,21.00,10.36,-27,1
1601587657,2020-10-01 23:27,50.55,979.82,1005.60,214,20.99,10.35,-28,1
1601587718,2020-10-01 23:28,50.55,979.85,1005.64,214,20.99,10.35,-25,1
1601587778,2020-10-01 23:29,50.55,979.81,1005.59,214,20.98,10.35,-25,1
1601587838,2020-10-01 23:30,50.56,979.80,1005.59,214,20.99,10.36,-26,1
1601587899,2020-10-01 23:31,50.49,979.80,1005.58,214,20.98,10.33,-28,1
1601587959,2020-10-01 23:32,50.55,979.79,1005.58,214,20.99,10.35,-27,1
1601588019,2020-10-01 23:33,50.53,979.79,1005.57,214,20.99,10.35,-28,1
1601588079,2020-10-01 23:34,50.53,979.81,1005.59,214,20.99,10.35,-24,1
1601588139,2020-10-01 23:35,50.55,979.81,1005.59,214,20.99,10.36,-28,1
1601588199,2020-10-01 23:36,50.54,979.79,1005.57,214,20.99,10.35,-30,1
1601588260,2020-10-01 23:37,50.54,979.78,1005.56,214,20.99,10.35,-24,1
1601588320,2020-10-01 23:38,50.55,979.77,1005.55,214,20.97,10.34,-24,1
1601588380,2020-10-01 23:39,50.55,979.75,1005.53,214,20.91,10.28,-26,1
1601588440,2020-10-01 23:40,50.52,979.77,1005.55,214,20.95,10.31,-23,1
1601588500,2020-10-01 23:41,50.56,979.73,1005.52,214,20.98,10.35,-26,1
1601588560,2020-10-01 23:42,50.40,979.73,1005.52,214,20.99,10.31,-26,1
1601588620,2020-10-01 23:43,50.38,979.71,1005.49,214,20.98,10.29,-26,1
1601588680,2020-10-01 23:44,50.55,979.73,1005.52,214,20.91,10.28,-25,1
1601588740,2020-10-01 23:45,50.61,979.74,1005.52,214,20.96,10.34,-27,1
1601588800,2020-10-01 23:46,50.54,979.77,1005.55,214,20.98,10.34,-25,1
1601588861,2020-10-01 23:47,50.54,979.77,1005.55,214,20.98,10.34,-22,1
1601588921,2020-10-01 23:48,50.54,979.74,1005.52,214,20.98,10.34,-24,1
1601588981,2020-10-01 23:49,50.53,979.57,1005.35,214,20.98,10.34,-25,1
1601589041,2020-10-01 23:50,50.54,979.67,1005.45,214,20.99,10.35,-26,1
1601589101,2020-10-01 23:51,50.54,979.74,1005.52,214,20.99,10.35,-28,1
1601589161,2020-10-01 23:52,50.53,979.71,1005.49,214,20.98,10.34,-24,1
1601589221,2020-10-01 23:53,50.53,979.71,1005.49,214,20.99,10.35,-28,1
1601589281,2020-10-01 23:54,50.51,979.60,1005.38,214,20.98,10.33,-24,1
1601589341,2020-10-01 23:55,50.54,979.66,1005.44,214,20.98,10.34,-26,1
1601589401,2020-10-01 23:56,50.54,979.72,1005.51,214,20.99,10.35,-25,1
1601589462,2020-10-01 23:57,50.52,979.70,1005.49,214,20.99,10.34,-28,1
1601589522,2020-10-01 23:58,50.55,979.69,1005.47,214,20.98,10.35,-24,1
1601589582,2020-10-01 23:59,50.42,979.69,1005.48,214,20.99,10.32,-26,1