1601589642,2020-10-02 00:00,50.53,979.72,1005.51,214,20.99,10.35,-25,1
1601589702,2020-10-02 00:01,50.51,979.69,1005.47,214,20.98,10.33,-25,1
1601589762,2020-10-02 00:02,50.52,979.68,1005.46,214,20.98,10.34,-26,1
1601589822,2020-10-02 00:03,50.53,979.67,1005.46,214,20.98,10.34,-25,1
1601589882,2020-10-02 00:04,50.53,979.66,1005.44,214,20.99,10.35,-28,1
1601589942,2020-10-02 00:05,50.52,979.63,1005.42,214,20.99,10.34,-29,1
1601590002,2020-10-02 00:06,50.53,979.66,1005.44,214,20.98,10.34,-26,1
1601590063,2020-10-02 00:07,50.52,979.66,1005.44,214,20.99,10.34,-27,1
1601590123,2020-10-02 00:08,50.52,979.64,1005.42,214,20.99,10.34,-26,1
1601590183,2020-10-02 00:09,50.52,979.65,1005.44,214,20.99,10.34,-24,1
1601590243,2020-10-02 00:10,50.53,979.67,1005.45,214,20.98,10.34,-27,1
1601590303,2020-10-02 00:11,50.53,979.65,1005.43,214,20.97,10.33,-26,1
1601590363,2020-10-02 00:12,50.62,979.69,1005.47,214,20.99,10.37,-26,1
1601590423,2020-10-02 00:13,50.52,979.65,1005.44,214,20.98,10.34,-24,1
1601590483,2020-10-02 00:14,50.51,979.67,1005.45,214,20.99,10.34,-28,1
1601590543,2020-10-02 00:15,50.51,979.69,1005.47,214,20.98,10.33,-26,1
1601590603,2020-10-02 00:16,50.63,979.69,1005.48,214,20.98,10.37,-28,1
1601590664,2020-10-02 00:17,50.51,979.69,1005.47,214,20.98,10.33,-25,1
1601590724,2020-10-02 00:18,50.53,979.71,1005.49,214,20.98,10.34,-27,1
1601590784,2020-10-02 00:19,50.53,979.67,1005.46,214,20.99,10.35,-25,1
1601590844,2020-10-02 00:20,50.51,979.69,1005.47,214,20.99,10.34,-27,1
1601590904,2020-10-02 00:21,50.51,979.69,1005.47,214,20.98,10.33,-27,1
1601590964,2020-10-02 00:22,50.53,979.69,1005.47,214,20.99,10.35,-31,1
1601591024,2020-10-02 00:23,50.53,979.70,1005.48,214,20.98,10.34,-27,1
1601591085,2020-10-02 00:24,50.52,979.67,1005.45,214,20.98,10.34,-28,1
1601591145,2020-10-02 00:25,50.52,979.69,1005.47,214,20.98,10.34,-27,1
1601591206,2020-10-02 00:26,50.52,979.70,1005.48,214,20.98,10.34,-25,1
1601591266,2020-10-02 00:27,50.43,979.69,1005.47,214,20.98,10.31,-25,1
1601591326,2020-10-02 00:28,50.52,979.70,1005.48,214,20.98,10.34,-24,1
1601591386,2020-10-02 00:29,50.56,979.66,1005.44,214,20.98,10.35,-23,1
1601591447,2020-10-02 00:30,50.51,979.68,1005.46,214,20.98,10.33,-30,1
1601591507,2020-10-02 00:31,50.51,979.66,1005.45,214,20.98,10.33,-26,1
1601591567,2020-10-02 00:32,50.38,979.67,1005.46,214,20.98,10.29,-24,1
1601591628,2020-10-02 00:33,50.50,979.67,1005.46,214,20.98,10.33,-29,1
1601591688,2020-10-02 00:34,50.52,979.67,1005.45,214,20.97,10.33,-29,1
1601591748,2020-10-02 00:35,50.51,979.68,1005.46,214,20.98,10.33,-26,1
1601591808,2020-10-02 00:36,50.51,979.67,1005.46,214,20.97,10.32,-26,1
1601591869,2020-10-02 00:37,50.51,979.67,1005.45,214,20.98,10.33,-24,1
1601591929,2020-10-02 00:38,50.51,979.64,1005.42,214,20.98,10.33,-26,1
1601591989,2020-10-02 00:39,50.49,979.65,1005.44,214,20.97,10.32,-29,1
1601592050,2020-10-02 00:40,50.61,979.66,1005.44,214,20.97,10.35,-27,1
1601592110,2020-10-02 00:41,50.49,979.66,1005.45,214,20.98,10.33,-27,1
1601592170,2020-10-02 00:42,50.50,979.67,1005.45,214,20.98,10.33,-27,1
1601592230,2020-10-02 00:43,50.50,979.67,1005.45,214,20.97,10.32,-28,1
1601592291,2020-10-02 00:44,50.50,979.67,1005.45,214,20.97,10.32,-28,1
1601592351,2020-10-02 00:45,50.51,979.68,1005.46,214,20.97,10.32,-26,1
1601592411,2020-10-02 00:46,50.49,979.69,1005.47,214,20.97,10.32,-23,1
1601592472,2020-10-02 00:47,50.50,979.68,1005.46,214,20.98,10.33,-27,1
1601592532,2020-10-02 00:48,50.51,979.68,1005.46,214,20.97,10.32,-26,1
1601592592,2020-10-02 00:49,50.49,979.64,1005.43,214,20.97,10.32,-26,1
1601592652,2020-10-02 00:50,50.50,979.67,1005.45,214,20.97,10.32,-27,1
1601592713,2020-10-02 00:51,50.50,979.66,1005.44,214,20.97,10.32,-27,1
1601592773,2020-10-02 00:52,50.63,979.63,1005.41,214,20.97,10.36,-23,1
1601592833,2020-10-02 00:53,50.50,979.62,1005.40,214,20.98,10.33,-27,1
1601592893,2020-10-02 00:54,50.50,979.60,1005.39,214,20.97,10.32,-25,1
1601592954,2020-10-02 00:55,50.56,979.61,1005.39,214,20.97,10.34,-27,1
1601593014,2020-10-02 00:56,50.49,979.61,1005.40,214,20.97,10.32,-24,1
1601593074,2020-10-02 00:57,50.45,979.59,1005.37,214,20.98,10.32,-28,1
1601593135,2020-10-02 00:58,50.49,979.58,1005.37,214,20.97,10.32,-28,1
1601593195,2020-10-02 00:59,50.50,979.58,1005.36,214,20.97,10.32,-24,1
1601593255,2020-10-02 01:00,50.49,979.56,1005.35,214,20.97,10.32,-29,1
1601593315,2020-10-02 01:01,50.48,979.57,1005.35,214,20.96,10.31,-28,1
1601593376,2020-10-02 01:02,50.48,979.59,1005.37,214,20.97,10.32,-28,1
1601593436,2020-10-02 01:03,50.42,979.59,1005.38,214,20.97,10.30,-27,1
1601593496,2020-10-02 01:04,50.48,979.59,1005.37,214,20.97,10.32,-26,1
1601593557,2020-10-02 01:05,50.47,979.63,1005.41,214,20.96,10.30,-24,1
1601593617,2020-10-02 01:06,50.50,979.63,1005.42,214,20.97,10.32,-26,1
1601593677,2020-10-02 01:07,50.52,979.62,1005.40,214,20.97,10.33,-25,1
1601593737,2020-10-02 01:08,50.50,979.66,1005.45,214,20.97,10.32,-26,1
1601593798,2020-10-02 01:09,50.49,979.61,1005.39,214,20.96,10.31,-26,1
1601593858,2020-10-02 01:10,50.47,979.65,1005.43,214,20.97,10.31,-25,1
1601593918,2020-10-02 01:11,50.49,979.62,1005.41,214,20.97,10.32,-24,1
1601593979,2020-10-02 01:12,50.48,979.62,1005.41,214,20.97,10.32,-25,1
1601594039,2020-10-02 01:13,50.50,979.66,1005.45,214,20.96,10.31,-25,1
1601594099,2020-10-02 01:14,50.47,979.65,1005.43,214,20.97,10.31,-26,1
1601594159,2020-10-02 01:15,50.47,979.65,1005.43,214,20.97,10.31,-29,1
1601594219,2020-10-02 01:16,50.50,979.65,1005.43,214,20.96,10.31,-25,1
1601594280,2020-10-02 01:18,50.46,979.66,1005.44,214,20.97,10.31,-26,1
1601594340,2020-10-02 01:19,50.47,979.68,1005.46,214,20.97,10.31,-25,1
1601594400,2020-10-02 01:20,50.46,979.69,1005.48,214,20.97,10.31,-29,1
1601594461,2020-10-02 01:21,50.47,979.69,1005.48,214,20.96,10.30,-28,1
1601594521,2020-10-02 01:22,50.47,979.73,1005.51,214,20.90,10.25,-25,1
1601594581,2020-10-02 01:23,50.47,979.70,1005.48,214,20.97,10.31,-25,1
1601594641,2020-10-02 01:24,50.47,979.70,1005.48,214,20.96,10.30,-29,1
1601594702,2020-10-02 01:25,50.47,979.74,1005.52,214,20.97,10.31,-26,1
1601594762,2020-10-02 01:26,50.47,979.68,1005.47,214,20.97,10.31,-25,1
1601594822,2020-10-02 01:27,50.47,979.57,1005.36,214,20.97,10.31,-26,1
1601594882,2020-10-02 01:28,50.47,979.69,1005.48,214,20.97,10.31,-27,1
1601594942,2020-10-02 01:29,50.47,979.70,1005.48,214,20.97,10.31,-26,1
1601595003,2020-10-02 01:30,50.47,979.69,1005.47,214,20.97,10.31,-25,1
1601595063,2020-10-02 01:31,50.47,979.72,1005.50,214,20.97,10.31,-27,1
1601595123,2020-10-02 01:32,50.46,979.69,1005.48,214,20.96,10.30,-27,1
1601595183,2020-10-02 01:33,50.47,979.68,1005.46,214,20.97,10.31,-24,1
1601595244,2020-10-02 01:34,50.47,979.69,1005.47,214,20.97,10.31,-29,1
1601595304,2020-10-02 01:35,50.54,979.68,1005.46,214,20.96,10.32,-28,1
1601595364,2020-10-02 01:36,50.46,979.68,1005.46,214,20.97,10.31,-26,1
1601595424,2020-10-02 01:37,50.19,979.68,1005.47,214,20.96,10.22,-22,1
1601595485,2020-10-02 01:38,50.48,979.68,1005.46,214,20.97,10.32,-28,1
1601595545,2020-10-02 01:39,50.46,979.67,1005.46,214,20.96,10.30,-29,1
1601595605,2020-10-02 01:40,50.47,979.67,1005.45,214,20.97,10.31,-26,1
1601595665,2020-10-02 01:41,50.47,979.69,1005.47,214,20.97,10.31,-30,1
1601595726,2020-10-02 01:42,50.46,979.66,1005.45,214,20.96,10.30,-26,1
1601595786,2020-10-02 01:43,50.46,979.70,1005.48,214,20.97,10.31,-24,1
1601595846,2020-10-02 01:44,50.16,979.70,1005.48,214,20.97,10.22,-25,1
1601595906,2020-10-02 01:45,50.45,979.70,1005.48,214,20.97,10.31,-26,1
1601595967,2020-10-02 01:46,50.45,979.69,1005.48,214,20.95,10.29,-27,1
1601596027,2020-10-02 01:47,50.47,979.69,1005.47,214,20.96,10.30,-27,1
1601596087,2020-10-02 01:48,50.46,979.67,1005.46,214,20.96,10.30,-26,1
1601596148,2020-10-02 01:49,50.46,979.70,1005.49,214,20.96,10.30,-26,1
1601596208,2020-10-02 01:50,50.46,979.72,1005.50,214,20.96,10.30,-24,1
1601596268,2020-10-02 01:51,50.44,979.69,1005.47,214,20.96,10.29,-28,1
1601596328,2020-10-02 01:52,50.47,979.71,1005.49,214,20.96,10.30,-26,1
1601596389,2020-10-02 01:53,50.47,979.74,1005.52,214,20.96,10.30,-29,1
1601596449,2020-10-02 01:54,50.41,979.79,1005.58,214,20.97,10.29,-25,1
1601596509,2020-10-02 01:55,50.45,979.80,1005.58,214,20.96,10.30,-28,1
1601596570,2020-10-02 01:56,50.27,979.82,1005.60,214,20.96,10.24,-28,1
1601596630,2020-10-02 01:57,50.47,979.83,1005.62,214,20.96,10.30,-26,1
1601596690,2020-10-02 01:58,50.47,979.83,1005.61,214,20.96,10.30,-28,1
1601596750,2020-10-02 01:59,50.45,979.81,1005.59,214,20.96,10.30,-27,1
1601596811,2020-10-02 02:00,50.46,979.80,1005.58,214,20.96,10.30,-26,1
1601596871,2020-10-02 02:01,50.46,979.84,1005.62,214,20.96,10.30,-27,1
1601596931,2020-10-02 02:02,50.46,979.82,1005.61,214,20.96,10.30,-29,1
1601596992,2020-10-02 02:03,50.45,979.81,1005.60,214,20.96,10.30,-24,1
1601597052,2020-10-02 02:04,50.45,979.84,1005.62,214,20.96,10.30,-24,1
1601597112,2020-10-02 02:05,50.34,979.84,1005.62,214,20.97,10.27,-28,1
1601597173,2020-10-02 02:06,50.46,979.85,1005.63,214,20.95,10.29,-26,1
1601597233,2020-10-02 02:07,50.46,979.86,1005.64,214,20.96,10.30,-27,1
1601597293,2020-10-02 02:08,50.46,979.84,1005.63,214,20.96,10.30,-25,1
1601597353,2020-10-02 02:09,50.75,979.84,1005.62,214,20.96,10.39,-28,1
1601597414,2020-10-02 02:10,50.46,979.86,1005.64,214,20.96,10.30,-28,1
1601597474,2020-10-02 02:11,50.46,979.86,1005.64,214,20.96,10.30,-27,1
1601597534,2020-10-02 02:12,50.47,979.87,1005.65,214,20.97,10.31,-29,1
1601597595,2020-10-02 02:13,50.46,979.85,1005.64,214,20.97,10.31,-29,1
1601597655,2020-10-02 02:14,50.46,979.82,1005.60,214,20.96,10.30,-27,1
1601597715,2020-10-02 02:15,50.45,979.81,1005.59,214,20.96,10.30,-27,1
1601597776,2020-10-02 02:16,50.44,979.83,1005.61,214,20.96,10.29,-27,1
1601597836,2020-10-02 02:17,50.46,979.79,1005.57,214,20.96,10.30,-27,1
1601597896,2020-10-02 02:18,50.45,979.78,1005.56,214,20.96,10.30,-27,1
1601597956,2020-10-02 02:19,50.46,979.73,1005.51,214,20.96,10.30,-27,1
1601598017,2020-10-02 02:20,50.45,979.74,1005.52,214,20.96,10.30,-28,1
1601598077,2020-10-02 02:21,50.44,979.69,1005.48,214,20.96,10.29,-26,1
1601598137,2020-10-02 02:22,50.47,979.71,1005.49,214,20.95,10.29,-26,1
1601598197,2020-10-02 02:23,50.46,979.71,1005.50,214,20.95,10.29,-24,1
1601598258,2020-10-02 02:24,50.44,979.69,1005.47,214,20.96,10.29,-28,1
1601598318,2020-10-02 02:25,50.69,979.72,1005.51,214,20.95,10.36,-27,1
1601598378,2020-10-02 02:26,50.45,979.74,1005.52,214,20.96,10.30,-27,1
1601598439,2020-10-02 02:27,50.45,979.74,1005.52,214,20.96,10.30,-27,1
1601598499,2020-10-02 02:28,50.62,979.77,1005.56,214,20.95,10.34,-23,1
1601598559,2020-10-02 02:29,50.44,979.76,1005.54,214,20.95,10.28,-29,1
1601598619,2020-10-02 02:30,50.44,979.75,1005.53,214,20.96,10.29,-28,1
1601598680,2020-10-02 02:31,50.45,979.77,1005.55,214,20.95,10.29,-27,1
1601598740,2020-10-02 02:32,50.45,979.76,1005.54,214,20.96,10.30,-26,1
1601598800,2020-10-02 02:33,50.45,979.79,1005.57,214,20.96,10.30,-23,1
1601598861,2020-10-02 02:34,50.45,979.79,1005.57,214,20.96,10.30,-26,1
1601598921,2020-10-02 02:35,50.44,979.80,1005.59,214,20.96,10.29,-27,1
1601598981,2020-10-02 02:36,50.44,979.80,1005.58,214,20.96,10.29,-27,1
1601599041,2020-10-02 02:37,50.43,979.79,1005.58,214,20.96,10.29,-28,1
1601599102,2020-10-02 02:38,50.44,979.78,1005.56,214,20.95,10.28,-29,1
1601599162,2020-10-02 02:39,50.44,979.80,1005.58,214,20.95,10.28,-28,1
1601599222,2020-10-02 02:40,50.44,979.77,1005.56,214,20.95,10.28,-27,1
1601599283,2020-10-02 02:41,50.43,979.75,1005.54,214,20.96,10.29,-26,1
1601599343,2020-10-02 02:42,50.43,979.71,1005.50,214,20.95,10.28,-29,1
1601599403,2020-10-02 02:43,50.44,979.69,1005.47,214,20.95,10.28,-28,1
1601599463,2020-10-02 02:44,50.44,979.68,1005.47,214,20.95,10.28,-26,1
1601599524,2020-10-02 02:45,50.44,979.68,1005.46,214,20.96,10.29,-26,1
1601599584,2020-10-02 02:46,50.46,979.65,1005.43,214,20.95,10.29,-29,1
1601599644,2020-10-02 02:47,50.45,979.63,1005.41,214,20.96,10.30,-25,1
1601599705,2020-10-02 02:48,50.56,979.62,1005.40,214,20.95,10.32,-28,1
1601599765,2020-10-02 02:49,50.44,979.63,1005.41,214,20.95,10.28,-25,1
1601599825,2020-10-02 02:50,50.44,979.63,1005.41,214,20.95,10.28,-28,1
1601599885,2020-10-02 02:51,50.44,979.60,1005.39,214,20.94,10.28,-28,1
1601599946,2020-10-02 02:52,50.45,979.63,1005.41,214,20.95,10.29,-27,1
1601600006,2020-10-02 02:53,50.44,979.63,1005.41,214,20.95,10.28,-27,1
1601600066,2020-10-02 02:54,50.44,979.65,1005.43,214,20.95,10.28,-30,1
1601600127,2020-10-02 02:55,50.43,979.67,1005.45,214,20.95,10.28,-28,1
1601600187,2020-10-02 02:56,50.44,979.67,1005.45,214,20.95,10.28,-28,1
1601600247,2020-10-02 02:57,50.44,979.66,1005.44,214,20.95,10.28,-27,1
1601600307,2020-10-02 02:58,50.49,979.64,1005.43,214,20.94,10.29,-25,1
1601600368,2020-10-02 02:59,50.43,979.68,1005.46,214,20.94,10.27,-29,1
1601600428,2020-10-02 03:00,50.43,979.65,1005.43,214,20.94,10.27,-29,1
1601600488,2020-10-02 03:01,50.43,979.69,1005.48,214,20.95,10.28,-29,1
1601600548,2020-10-02 03:02,50.43,979.67,1005.46,214,20.95,10.28,-30,1
1601600609,2020-10-02 03:03,50.43,979.67,1005.46,214,20.95,10.28,-23,1
1601600669,2020-10-02 03:04,50.41,979.65,1005.43,214,20.95,10.27,-27,1
1601600729,2020-10-02 03:05,50.41,979.65,1005.44,214,20.95,10.28,-27,1
1601600790,2020-10-02 03:06,50.42,979.62,1005.40,214,20.94,10.27,-26,1
1601600850,2020-10-02 03:07,50.23,979.64,1005.42,214,20.94,10.21,-21,1
1601600910,2020-10-02 03:08,50.47,979.61,1005.39,214,20.94,10.28,-28,1
1601600970,2020-10-02 03:09,50.43,979.63,1005.42,214,20.95,10.28,-27,1
1601601031,2020-10-02 03:10,50.44,979.59,1005.37,214,20.94,10.28,-28,1
1601601091,2020-10-02 03:11,50.42,979.62,1005.40,214,20.94,10.27,-27,1
1601601151,2020-10-02 03:12,50.43,979.60,1005.38,214,20.94,10.27,-29,1
1601601212,2020-10-02 03:13,50.43,979.62,1005.40,214,20.94,10.27,-28,1
1601601272,2020-10-02 03:14,50.42,979.65,1005.43,214,20.95,10.28,-28,1
1601601332,2020-10-02 03:15,50.43,979.61,1005.40,214,20.95,10.28,-27,1
1601601392,2020-10-02 03:16,50.42,979.65,1005.44,214,20.94,10.27,-26,1
1601601453,2020-10-02 03:17,50.44,979.65,1005.43,214,20.95,10.28,-28,1
1601601513,2020-10-02 03:18,50.43,979.63,1005.42,214,20.95,10.28,-26,1
1601601573,2020-10-02 03:19,50.43,979.63,1005.42,214,20.95,10.28,-22,1
1601601633,2020-10-02 03:20,50.44,979.63,1005.41,214,20.94,10.28,-24,1
1601601694,2020-10-02 03:21,50.43,979.60,1005.38,214,20.94,10.27,-29,1
1601601754,2020-10-02 03:22,50.45,979.63,1005.41,214,20.94,10.28,-24,1
1601601814,2020-10-02 03:23,50.44,979.61,1005.39,214,20.94,10.28,-27,1
1601601875,2020-10-02 03:24,50.44,979.62,1005.41,214,20.95,10.28,-28,1
1601601935,2020-10-02 03:25,50.43,979.61,1005.39,214,20.93,10.26,-25,1
1601601995,2020-10-02 03:26,50.54,979.62,1005.40,214,20.94,10.30,-27,1
1601602055,2020-10-02 03:27,50.42,979.64,1005.42,214,20.94,10.27,-25,1
1601602116,2020-10-02 03:28,50.41,979.64,1005.43,214,20.94,10.27,-26,1
1601602176,2020-10-02 03:29,50.42,979.66,1005.44,214,20.95,10.28,-27,1
1601602236,2020-10-02 03:30,50.42,979.66,1005.44,214,20.94,10.27,-28,1
1601602297,2020-10-02 03:31,50.42,979.65,1005.43,214,20.95,10.28,-26,1
1601602357,2020-10-02 03:32,50.40,979.69,1005.48,214,20.94,10.26,-26,1
1601602417,2020-10-02 03:33,50.59,979.70,1005.48,214,20.94,10.32,-28,1
1601602477,2020-10-02 03:34,50.41,979.71,1005.49,214,20.93,10.26,-31,1
1601602538,2020-10-02 03:35,50.41,979.71,1005.49,214,20.94,10.27,-26,1
1601602598,2020-10-02 03:36,50.42,979.71,1005.49,214,20.94,10.27,-25,1
1601602658,2020-10-02 03:37,50.41,979.70,1005.49,214,20.94,10.27,-26,1
1601602719,2020-10-02 03:38,50.54,979.71,1005.49,214,20.94,10.30,-29,1
1601602779,2020-10-02 03:39,50.40,979.71,1005.50,214,20.94,10.26,-29,1
1601602839,2020-10-02 03:40,50.46,979.73,1005.51,214,20.94,10.28,-28,1
1601602899,2020-10-02 03:41,50.38,979.71,1005.49,214,20.94,10.26,-27,1
1601602960,2020-10-02 03:42,50.38,979.72,1005.50,214,20.93,10.25,-23,1
1601603020,2020-10-02 03:43,50.40,979.70,1005.49,214,20.94,10.26,-24,1
1601603080,2020-10-02 03:44,50.39,979.71,1005.49,214,20.93,10.25,-25,1
1601603140,2020-10-02 03:45,50.39,979.69,1005.48,214,20.93,10.25,-24,1
1601603200,2020-10-02 03:46,50.38,979.68,1005.47,214,20.93,10.25,-26,1
1601603260,2020-10-02 03:47,50.39,979.70,1005.48,214,20.86,10.19,-21,1
1601603320,2020-10-02 03:48,50.34,979.70,1005.48,214,20.91,10.22,-25,1
1601603380,2020-10-02 03:49,50.42,979.71,1005.49,214,20.93,10.26,-21,1
1601603440,2020-10-02 03:50,50.41,979.67,1005.45,214,20.92,10.25,-27,1
1601603501,2020-10-02 03:51,50.20,979.69,1005.47,214,20.92,10.19,-25,1
1601603561,2020-10-02 03:52,50.42,979.67,1005.45,214,20.85,10.19,-27,1
1601603621,2020-10-02 03:53,50.40,979.67,1005.45,214,20.86,10.19,-25,1
1601603681,2020-10-02 03:54,50.41,979.70,1005.49,214,20.93,10.26,-23,1
1601603741,2020-10-02 03:55,50.42,979.70,1005.48,214,20.93,10.26,-24,1
1601603801,2020-10-02 03:56,50.42,979.71,1005.49,214,20.92,10.25,-28,1
1601603861,2020-10-02 03:57,50.40,979.65,1005.43,214,20.93,10.25,-25,1
1601603921,2020-10-02 03:58,50.41,979.62,1005.40,214,20.93,10.26,-23,1
1601603981,2020-10-02 03:59,50.21,979.68,1005.47,214,20.93,10.20,-27,1
1601604041,2020-10-02 04:00,50.41,979.69,1005.48,214,20.93,10.26,-26,1
1601604101,2020-10-02 04:01,50.42,979.70,1005.48,214,20.92,10.25,-24,1
1601604161,2020-10-02 04:02,50.40,979.56,1005.34,214,20.92,10.24,-28,1
1601604222,2020-10-02 04:03,50.40,979.64,1005.42,214,20.93,10.25,-27,1
1601604282,2020-10-02 04:04,50.41,979.72,1005.51,214,20.93,10.26,-27,1
1601604342,2020-10-02 04:05,50.40,979.74,1005.52,214,20.93,10.26,-27,1
1601604402,2020-10-02 04:06,50.40,979.77,1005.55,214,20.93,10.26,-29,1
1601604462,2020-10-02 04:07,50.42,979.76,1005.54,214,20.93,10.26,-26,1
1601604522,2020-10-02 04:08,50.41,979.79,1005.57,214,20.93,10.26,-26,1
1601604582,2020-10-02 04:09,50.41,979.78,1005.57,214,20.93,10.26,-25,1
1601604642,2020-10-02 04:10,50.09,979.76,1005.55,214,20.93,10.16,-27,1
1601604702,2020-10-02 04:11,50.40,979.76,1005.55,214,20.93,10.26,-29,1
1601604762,2020-10-02 04:12,50.39,979.80,1005.58,214,20.93,10.25,-26,1
1601604822,2020-10-02 04:13,50.35,979.79,1005.57,214,20.93,10.24,-29,1
1601604883,2020-10-02 04:14,50.41,979.81,1005.59,214,20.94,10.27,-27,1
1601604943,2020-10-02 04:15,50.39,979.81,1005.59,214,20.93,10.25,-28,1
1601605003,2020-10-02 04:16,50.39,979.80,1005.58,214,20.93,10.25,-25,1
1601605063,2020-10-02 04:17,50.39,979.81,1005.59,214,20.94,10.26,-30,1
1601605123,2020-10-02 04:18,50.39,979.77,1005.55,214,20.92,10.24,-29,1
1601605183,2020-10-02 04:19,50.35,979.77,1005.56,214,20.93,10.24,-25,1
1601605243,2020-10-02 04:20,50.39,979.76,1005.54,214,20.93,10.25,-24,1
1601605303,2020-10-02 04:21,50.39,979.76,1005.54,214,20.93,10.25,-25,1
1601605363,2020-10-02 04:22,50.41,979.75,1005.54,214,20.93,10.26,-28,1
1601605423,2020-10-02 04:23,50.38,979.73,1005.51,214,20.92,10.24,-28,1
1601605483,2020-10-02 04:24,50.41,979.78,1005.56,214,20.93,10.26,-25,1
1601605543,2020-10-02 04:25,50.38,979.76,1005.54,214,20.93,10.25,-24,1
1601605604,2020-10-02 04:26,50.39,979.75,1005.53,214,20.93,10.25,-21,1
1601605664,2020-10-02 04:27,50.38,979.76,1005.54,214,20.93,10.25,-27,1
1601605724,2020-10-02 04:28,50.39,979.79,1005.58,214,20.93,10.25,-28,1
1601605784,2020-10-02 04:29,50.38,979.77,1005.55,214,20.92,10.24,-26,1
1601605844,2020-10-02 04:30,50.39,979.75,1005.53,214,20.93,10.25,-29,1
1601605904,2020-10-02 04:31,50.38,979.75,1005.53,214,20.93,10.25,-23,1
1601605964,2020-10-02 04:32,50.39,979.71,1005.49,214,20.92,10.24,-28,1
1601606024,2020-10-02 04:33,50.38,979.76,1005.54,214,20.93,10.25,-26,1
1601606084,2020-10-02 04:34,50.45,979.77,1005.56,214,20.93,10.27,-29,1
1601606144,2020-10-02 04:35,50.38,979.78,1005.56,214,20.93,10.25,-30,1
1601606204,2020-10-02 04:36,50.51,979.81,1005.59,214,20.93,10.29,-28,1
1601606264,2020-10-02 04:37,50.39,979.80,1005.59,214,20.93,10.25,-29,1
1601606388,2020-10-02 04:39,50.37,979.80,1005.58,214,20.93,10.25,-27,1
1601606448,2020-10-02 04:40,50.38,979.78,1005.56,214,20.93,10.25,-27,1
1601606508,2020-10-02 04:41,50.39,979.78,1005.57,214,20.93,10.25,-26,1
1601606569,2020-10-02 04:42,50.46,979.78,1005.56,214,20.93,10.27,-29,1
1601606629,2020-10-02 04:43,50.39,979.79,1005.57,214,20.93,10.25,-28,1
1601606689,2020-10-02 04:44,50.15,979.76,1005.54,214,20.92,10.17,-24,1
1601606749,2020-10-02 04:45,50.41,979.77,1005.55,214,20.93,10.26,-27,1
1601606810,2020-10-02 04:46,50.39,979.77,1005.55,214,20.93,10.25,-31,1
1601606870,2020-10-02 04:47,50.41,979.76,1005.54,214,20.93,10.26,-29,1
1601606930,2020-10-02 04:48,50.38,979.72,1005.51,214,20.92,10.24,-27,1
1601606991,2020-10-02 04:49,50.50,979.75,1005.53,214,20.93,10.28,-28,1
1601607051,2020-10-02 04:50,50.38,979.72,1005.50,214,20.92,10.24,-27,1
1601607111,2020-10-02 04:51,50.30,979.72,1005.51,214,20.92,10.21,-27,1
1601607172,2020-10-02 04:52,50.38,979.75,1005.53,214,20.92,10.24,-24,1
1601607232,2020-10-02 04:53,50.38,979.75,1005.53,214,20.92,10.24,-25,1
1601607292,2020-10-02 04:54,50.14,979.77,1005.55,214,20.92,10.17,-28,1
1601607352,2020-10-02 04:55,50.38,979.78,1005.57,214,20.93,10.25,-24,1
1601607413,2020-10-02 04:56,50.38,979.79,1005.57,214,20.93,10.25,-25,1
1601607473,2020-10-02 04:57,50.38,979.78,1005.56,214,20.92,10.24,-29,1
1601607533,2020-10-02 04:58,50.50,979.79,1005.58,214,20.93,10.28,-28,1
1601607593,2020-10-02 04:59,50.33,979.78,1005.57,214,20.93,10.23,-27,1
1601607654,2020-10-02 05:00,50.37,979.79,1005.57,214,20.92,10.24,-22,1
1601607714,2020-10-02 05:01,50.38,979.78,1005.56,214,20.92,10.24,-26,1
1601607774,2020-10-02 05:02,50.38,979.77,1005.56,214,20.92,10.24,-27,1
1601607835,2020-10-02 05:03,50.37,979.78,1005.56,214,20.92,10.24,-26,1
1601607895,2020-10-02 05:04,50.37,979.79,1005.57,214,20.92,10.24,-28,1
1601607955,2020-10-02 05:05,50.38,979.79,1005.57,214,20.92,10.24,-28,1
1601608015,2020-10-02 05:06,50.38,979.83,1005.61,214,20.93,10.25,-28,1
1601608076,2020-10-02 05:07,50.47,979.82,1005.61,214,20.93,10.28,-26,1
1601608136,2020-10-02 05:08,50.37,979.83,1005.61,214,20.92,10.24,-26,1
1601608196,2020-10-02 05:09,50.38,979.82,1005.61,214,20.92,10.24,-27,1
1601608257,2020-10-02 05:10,50.38,979.86,1005.65,214,20.92,10.24,-28,1
1601608317,2020-10-02 05:11,50.38,979.84,1005.63,214,20.92,10.24,-28,1
1601608377,2020-10-02 05:12,50.38,979.86,1005.65,214,20.92,10.24,-25,1
1601608437,2020-10-02 05:13,50.36,979.88,1005.67,214,20.92,10.23,-28,1
1601608498,2020-10-02 05:14,50.38,979.87,1005.66,214,20.91,10.23,-26,1
1601608558,2020-10-02 05:15,50.37,979.88,1005.67,214,20.92,10.24,-26,1
1601608618,2020-10-02 05:16,50.38,979.88,1005.67,214,20.92,10.24,-27,1
1601608678,2020-10-02 05:17,50.38,979.89,1005.67,214,20.91,10.23,-26,1
1601608739,2020-10-02 05:18,50.37,979.91,1005.69,214,20.92,10.24,-23,1
1601608799,2020-10-02 05:19,50.37,979.91,1005.69,214,20.92,10.24,-27,1
1601608859,2020-10-02 05:20,50.37,979.91,1005.69,214,20.91,10.23,-28,1
1601608920,2020-10-02 05:22,50.37,979.89,1005.67,214,20.92,10.24,-25,1
1601608980,2020-10-02 05:23,50.38,979.90,1005.68,214,20.92,10.24,-25,1
1601609040,2020-10-02 05:24,50.37,979.95,1005.73,214,20.92,10.24,-26,1
1601609100,2020-10-02 05:25,50.37,979.93,1005.71,214,20.92,10.24,-26,1
1601609161,2020-10-02 05:26,50.37,979.91,1005.69,214,20.92,10.24,-27,1
1601609221,2020-10-02 05:27,50.37,979.93,1005.71,214,20.92,10.24,-27,1
1601609281,2020-10-02 05:28,50.37,979.92,1005.70,214,20.92,10.24,-28,1
1601609342,2020-10-02 05:29,50.36,979.95,1005.73,214,20.91,10.22,-29,1
1601609402,2020-10-02 05:30,50.38,979.92,1005.71,214,20.92,10.24,-27,1
1601609462,2020-10-02 05:31,50.38,979.94,1005.72,214,20.92,10.24,-29,1
1601609522,2020-10-02 05:32,50.38,979.96,1005.75,214,20.91,10.23,-28,1
1601609583,2020-10-02 05:33,50.38,979.95,1005.74,214,20.92,10.24,-26,1
1601609643,2020-10-02 05:34,50.36,979.96,1005.75,214,20.92,10.23,-26,1
1601609703,2020-10-02 05:35,50.37,979.97,1005.75,214,20.92,10.24,-26,1
1601609763,2020-10-02 05:36,50.37,979.97,1005.76,214,20.92,10.24,-28,1
1601609824,2020-10-02 05:37,50.37,979.98,1005.77,214,20.92,10.24,-27,1
1601609884,2020-10-02 05:38,50.36,979.99,1005.77,214,20.92,10.23,-29,1
1601609944,2020-10-02 05:39,50.37,979.98,1005.76,214,20.91,10.23,-26,1
1601610005,2020-10-02 05:40,50.32,979.97,1005.75,214,20.92,10.22,-26,1
1601610065,2020-10-02 05:41,50.37,979.96,1005.74,214,20.92,10.24,-25,1
1601610125,2020-10-02 05:42,50.37,979.97,1005.75,214,20.92,10.24,-25,1
1601610185,2020-10-02 05:43,50.37,979.94,1005.72,214,20.92,10.24,-24,1
1601610246,2020-10-02 05:44,50.37,979.92,1005.70,214,20.91,10.23,-29,1
1601610306,2020-10-02 05:45,50.36,979.91,1005.70,214,20.92,10.23,-26,1
1601610366,2020-10-02 05:46,50.37,979.93,1005.71,214,20.92,10.24,-24,1
1601610427,2020-10-02 05:47,50.37,979.91,1005.70,214,20.92,10.24,-26,1
1601610487,2020-10-02 05:48,50.37,979.91,1005.69,214,20.92,10.24,-27,1
1601610547,2020-10-02 05:49,50.36,979.92,1005.70,214,20.91,10.22,-31,1
1601610608,2020-10-02 05:50,50.37,979.91,1005.70,214,20.92,10.24,-25,1
1601610668,2020-10-02 05:51,50.37,979.90,1005.68,214,20.92,10.24,-27,1
1601610728,2020-10-02 05:52,50.37,979.85,1005.64,214,20.91,10.23,-30,1
1601610788,2020-10-02 05:53,50.38,979.88,1005.66,214,20.92,10.24,-25,1
1601610849,2020-10-02 05:54,50.39,979.83,1005.62,214,20.92,10.24,-29,1
1601610909,2020-10-02 05:55,50.37,979.84,1005.63,214,20.92,10.24,-26,1
1601610969,2020-10-02 05:56,50.38,979.85,1005.63,214,20.91,10.23,-27,1
1601611029,2020-10-02 05:57,50.37,979.89,1005.67,214,20.91,10.23,-26,1
1601611090,2020-10-02 05:58,50.37,979.92,1005.70,214,20.91,10.23,-24,1
1601611150,2020-10-02 05:59,50.37,979.91,1005.69,214,20.91,10.23,-27,1
1601611210,2020-10-02 06:00,50.37,979.95,1005.73,214,20.92,10.24,-28,1
1601611271,2020-10-02 06:01,50.26,980.00,1005.78,214,20.92,10.20,-27,1
1601611331,2020-10-02 06:02,50.39,979.97,1005.75,214,20.92,10.24,-29,1
1601611391,2020-10-02 06:03,50.41,979.96,1005.74,214,20.92,10.25,-26,1
1601611451,2020-10-02 06:04,50.37,979.95,1005.73,214,20.91,10.23,-27,1
1601611512,2020-10-02 06:05,50.32,979.96,1005.74,214,20.92,10.22,-26,1
1601611572,2020-10-02 06:06,50.37,979.98,1005.77,214,20.92,10.24,-28,1
1601611632,2020-10-02 06:07,50.36,979.98,1005.76,214,20.92,10.23,-29,1
1601611693,2020-10-02 06:08,50.37,980.00,1005.78,214,20.91,10.23,-26,1
1601611753,2020-10-02 06:09,50.37,979.94,1005.72,214,20.91,10.23,-26,1
1601611813,2020-10-02 06:10,50.36,979.94,1005.73,214,20.91,10.22,-25,1
1601611873,2020-10-02 06:11,50.38,979.93,1005.72,214,20.91,10.23,-24,1
1601611934,2020-10-02 06:12,50.37,979.95,1005.73,214,20.91,10.23,-26,1
1601611994,2020-10-02 06:13,50.37,979.93,1005.71,214,20.91,10.23,-27,1
1601612054,2020-10-02 06:14,50.49,979.94,1005.72,214,20.91,10.26,-26,1
1601612115,2020-10-02 06:15,50.37,979.97,1005.75,214,20.90,10.22,-25,1
1601612175,2020-10-02 06:16,50.37,979.94,1005.73,214,20.91,10.23,-26,1
1601612235,2020-10-02 06:17,50.37,979.93,1005.71,214,20.91,10.23,-28,1
1601612295,2020-10-02 06:18,50.27,979.92,1005.71,214,20.91,10.20,-25,1
1601612356,2020-10-02 06:19,50.33,979.95,1005.73,214,20.91,10.21,-27,1
1601612416,2020-10-02 06:20,50.36,979.96,1005.74,214,20.91,10.22,-28,1
1601612476,2020-10-02 06:21,50.36,979.96,1005.74,214,20.91,10.22,-25,1
1601612536,2020-10-02 06:22,50.35,979.98,1005.77,214,20.91,10.22,-22,1
1601612597,2020-10-02 06:23,50.37,979.97,1005.75,214,20.91,10.23,-27,1
1601612657,2020-10-02 06:24,50.36,979.95,1005.74,214,20.91,10.22,-25,1
1601612717,2020-10-02 06:25,50.33,979.99,1005.77,214,20.91,10.21,-30,1
1601612777,2020-10-02 06:26,50.37,980.00,1005.79,214,20.91,10.23,-26,1
1601612838,2020-10-02 06:27,50.35,980.00,1005.78,214,20.91,10.22,-25,1
1601612898,2020-10-02 06:28,50.35,980.05,1005.83,214,20.91,10.22,-25,1
1601612958,2020-10-02 06:29,50.36,980.02,1005.81,214,20.91,10.22,-28,1
1601613018,2020-10-02 06:30,50.32,980.02,1005.80,214,20.91,10.21,-28,1
1601613079,2020-10-02 06:31,50.37,980.03,1005.82,214,20.91,10.23,-28,1
1601613139,2020-10-02 06:32,50.36,980.07,1005.85,214,20.91,10.22,-24,1
1601613199,2020-10-02 06:33,50.36,980.05,1005.84,214,20.91,10.22,-27,1
1601613259,2020-10-02 06:34,50.42,980.07,1005.85,214,20.91,10.24,-28,1
1601613320,2020-10-02 06:35,50.35,980.06,1005.85,214,20.90,10.21,-28,1
1601613380,2020-10-02 06:36,50.38,980.08,1005.87,214,20.91,10.23,-30,1
1601613440,2020-10-02 06:37,50.36,980.07,1005.85,214,20.91,10.22,-28,1
1601613500,2020-10-02 06:38,50.35,980.12,1005.90,214,20.90,10.21,-27,1
1601613561,2020-10-02 06:39,50.36,980.14,1005.92,214,20.91,10.22,-27,1
1601613621,2020-10-02 06:40,50.35,980.16,1005.94,214,20.90,10.21,-28,1
1601613681,2020-10-02 06:41,50.36,980.17,1005.95,214,20.90,10.21,-27,1
1601613741,2020-10-02 06:42,50.36,980.16,1005.94,214,20.90,10.21,-28,1
1601613801,2020-10-02 06:43,50.36,980.17,1005.95,214,20.90,10.21,-28,1
1601613862,2020-10-02 06:44,50.36,980.18,1005.96,214,20.91,10.22,-26,1
1601613922,2020-10-02 06:45,50.36,980.20,1005.99,214,20.90,10.21,-25,1
1601613982,2020-10-02 06:46,50.36,980.22,1006.00,214,20.91,10.22,-26,1
1601614106,2020-10-02 06:48,50.37,980.18,1005.97,214,20.90,10.22,-29,1
1601614166,2020-10-02 06:49,50.36,980.17,1005.96,214,20.90,10.21,-28,1
1601614226,2020-10-02 06:50,50.36,980.19,1005.97,214,20.90,10.21,-28,1
1601614286,2020-10-02 06:51,50.36,980.19,1005.97,214,20.91,10.22,-27,1
1601614347,2020-10-02 06:52,50.37,980.20,1005.98,214,20.91,10.23,-28,1
1601614407,2020-10-02 06:53,50.20,980.19,1005.97,214,20.91,10.18,-25,1
1601614467,2020-10-02 06:54,50.38,980.18,1005.96,214,20.90,10.22,-26,1
1601614528,2020-10-02 06:55,50.35,980.18,1005.97,214,20.91,10.22,-30,1
1601614588,2020-10-02 06:56,50.41,980.18,1005.96,214,20.90,10.23,-24,1
1601614648,2020-10-02 06:57,50.37,980.13,1005.92,214,20.89,10.21,-28,1
1601614708,2020-10-02 06:58,50.38,980.19,1005.97,214,20.90,10.22,-27,1
1601614769,2020-10-02 06:59,50.35,980.21,1005.99,214,20.89,10.20,-25,1
1601614829,2020-10-02 07:00,50.37,980.20,1005.98,214,20.90,10.22,-26,1
1601614889,2020-10-02 07:01,50.39,980.22,1006.00,214,20.90,10.22,-26,1
1601614950,2020-10-02 07:02,50.37,980.23,1006.02,214,20.90,10.22,-29,1
1601615010,2020-10-02 07:03,50.36,980.27,1006.05,214,20.90,10.21,-25,1
1601615070,2020-10-02 07:04,50.37,980.27,1006.05,214,20.89,10.21,-30,1
1601615130,2020-10-02 07:05,50.36,980.27,1006.05,214,20.90,10.21,-28,1
1601615191,2020-10-02 07:06,50.43,980.27,1006.06,214,20.90,10.24,-25,1
1601615251,2020-10-02 07:07,50.36,980.30,1006.09,214,20.91,10.22,-25,1
1601615311,2020-10-02 07:08,50.37,980.28,1006.06,214,20.90,10.22,-31,1
1601615372,2020-10-02 07:09,50.35,980.30,1006.08,214,20.90,10.21,-29,1
1601615432,2020-10-02 07:10,50.37,980.29,1006.08,214,20.91,10.23,-29,1
1601615492,2020-10-02 07:11,50.36,980.29,1006.07,214,20.90,10.21,-28,1
1601615552,2020-10-02 07:12,50.37,980.32,1006.10,214,20.90,10.22,-24,1
1601615613,2020-10-02 07:13,50.37,980.32,1006.11,214,20.90,10.22,-25,1
1601615673,2020-10-02 07:14,50.39,980.31,1006.09,214,20.90,10.22,-24,1
1601615733,2020-10-02 07:15,50.35,980.31,1006.09,214,20.89,10.20,-27,1
1601615794,2020-10-02 07:16,50.35,980.31,1006.09,214,20.90,10.21,-25,1
1601615854,2020-10-02 07:17,50.36,980.33,1006.12,214,20.88,10.20,-25,1
1601615914,2020-10-02 07:18,50.35,980.31,1006.10,214,20.90,10.21,-29,1
1601615974,2020-10-02 07:19,50.35,980.34,1006.12,214,20.90,10.21,-26,1
1601616035,2020-10-02 07:20,50.40,980.34,1006.12,214,20.90,10.23,-23,1
1601616095,2020-10-02 07:21,50.35,980.35,1006.13,214,20.90,10.21,-26,1
1601616155,2020-10-02 07:22,50.36,980.33,1006.11,214,20.90,10.21,-28,1
1601616216,2020-10-02 07:23,50.36,980.31,1006.10,214,20.90,10.21,-28,1
1601616276,2020-10-02 07:24,50.35,980.35,1006.13,214,20.90,10.21,-25,1
1601616336,2020-10-02 07:25,50.36,980.35,1006.13,214,20.90,10.21,-27,1
1601616396,2020-10-02 07:26,50.37,980.35,1006.14,214,20.89,10.21,-28,1
1601616457,2020-10-02 07:27,50.36,980.39,1006.17,214,20.90,10.21,-27,1
1601616517,2020-10-02 07:28,50.37,980.42,1006.20,214,20.90,10.22,-30,1
1601616577,2020-10-02 07:29,50.37,980.49,1006.27,214,20.90,10.22,-27,1
1601616638,2020-10-02 07:30,50.37,980.46,1006.24,214,20.90,10.22,-29,1
1601616698,2020-10-02 07:31,50.37,980.48,1006.26,214,20.91,10.23,-24,1
1601616758,2020-10-02 07:32,50.35,980.51,1006.29,214,20.89,10.20,-26,1
1601616818,2020-10-02 07:33,50.35,980.51,1006.30,214,20.90,10.21,-27,1
1601616879,2020-10-02 07:34,50.36,980.52,1006.30,214,20.90,10.21,-27,1
1601616939,2020-10-02 07:35,50.36,980.56,1006.35,214,20.90,10.21,-29,1
1601616999,2020-10-02 07:36,50.36,980.57,1006.35,214,20.90,10.21,-28,1
1601617060,2020-10-02 07:37,50.43,980.60,1006.38,214,20.90,10.24,-29,1
1601617120,2020-10-02 07:38,50.09,980.61,1006.39,214,20.90,10.13,-26,1
1601617180,2020-10-02 07:39,50.35,980.61,1006.40,214,20.89,10.20,-27,1
1601617240,2020-10-02 07:40,50.34,980.61,1006.39,214,20.90,10.21,-27,1
1601617300,2020-10-02 07:41,50.34,980.60,1006.38,214,20.90,10.21,-28,1
1601617360,2020-10-02 07:42,50.35,980.59,1006.38,214,20.90,10.21,-36,1
1601617421,2020-10-02 07:43,50.35,980.60,1006.38,214,20.87,10.18,-27,1
1601617481,2020-10-02 07:44,50.34,980.56,1006.35,214,20.89,10.20,-24,1
1601617541,2020-10-02 07:45,50.33,980.57,1006.35,214,20.90,10.20,-25,1
1601617601,2020-10-02 07:46,50.35,980.55,1006.33,214,20.90,10.21,-25,1
1601617661,2020-10-02 07:47,50.16,980.53,1006.32,214,20.89,10.15,-26,1
1601617721,2020-10-02 07:48,50.33,980.49,1006.28,214,20.90,10.21,-20,1
1601617781,2020-10-02 07:49,50.34,980.48,1006.27,214,20.90,10.21,-23,1
1601617842,2020-10-02 07:50,50.33,980.50,1006.28,214,20.90,10.20,-23,1
1601617902,2020-10-02 07:51,50.34,980.51,1006.29,214,20.90,10.21,-24,1
1601617962,2020-10-02 07:52,50.34,980.51,1006.29,214,20.90,10.21,-29,1
1601618022,2020-10-02 07:53,50.34,980.51,1006.29,214,20.89,10.20,-29,1
1601618082,2020-10-02 07:54,50.32,980.46,1006.25,214,20.89,10.19,-25,1
1601618142,2020-10-02 07:55,50.31,980.53,1006.31,214,20.90,10.20,-24,1
1601618202,2020-10-02 07:56,50.33,980.55,1006.33,214,20.90,10.20,-24,1
1601618263,2020-10-02 07:57,50.33,980.54,1006.32,214,20.90,10.20,-26,1
1601618323,2020-10-02 07:58,50.34,980.55,1006.34,214,20.90,10.21,-25,1
1601618383,2020-10-02 07:59,50.33,980.53,1006.32,214,20.90,10.20,-22,1
1601618443,2020-10-02 08:00,50.33,980.54,1006.32,214,20.89,10.20,-28,1
1601618503,2020-10-02 08:01,50.33,980.55,1006.34,214,20.90,10.20,-27,1
1601618563,2020-10-02 08:02,50.33,980.56,1006.34,214,20.90,10.20,-27,1
1601618624,2020-10-02 08:03,50.33,980.56,1006.34,214,20.90,10.20,-28,1
1601618684,2020-10-02 08:04,50.55,980.59,1006.37,214,20.90,10.27,-25,1
1601618744,2020-10-02 08:05,50.33,980.59,1006.37,214,20.90,10.20,-27,1
1601618804,2020-10-02 08:06,50.61,980.62,1006.40,214,20.89,10.28,-25,1
1601618864,2020-10-02 08:07,50.33,980.65,1006.43,214,20.89,10.20,-30,1
1601618924,2020-10-02 08:08,50.34,980.69,1006.47,214,20.90,10.21,-27,1
1601618984,2020-10-02 08:09,50.34,980.65,1006.44,214,20.90,10.21,-26,1
1601619045,2020-10-02 08:10,50.33,980.68,1006.47,214,20.90,10.20,-24,1
1601619105,2020-10-02 08:11,50.33,980.64,1006.42,214,20.90,10.20,-25,1
1601619165,2020-10-02 08:12,50.33,980.64,1006.43,214,20.90,10.20,-29,1
1601619288,2020-10-02 08:14,50.33,980.64,1006.43,214,20.90,10.20,-29,1
1601619348,2020-10-02 08:15,50.31,980.62,1006.40,214,20.90,10.20,-28,1
1601619409,2020-10-02 08:16,50.33,980.63,1006.42,214,20.89,10.20,-26,1
1601619469,2020-10-02 08:17,50.30,980.64,1006.43,214,20.90,10.20,-28,1
1601619529,2020-10-02 08:18,50.33,980.65,1006.43,214,20.89,10.20,-27,1
1601619590,2020-10-02 08:19,50.30,980.66,1006.44,214,20.90,10.20,-28,1
1601619650,2020-10-02 08:20,50.33,980.68,1006.47,214,20.90,10.20,-27,1
1601619711,2020-10-02 08:21,50.32,980.70,1006.48,214,20.90,10.20,-27,1
1601619772,2020-10-02 08:22,50.33,980.69,1006.47,214,20.90,10.20,-26,1
1601619832,2020-10-02 08:23,50.34,980.72,1006.50,214,20.90,10.21,-26,1
1601619892,2020-10-02 08:24,50.33,980.70,1006.48,214,20.90,10.20,-28,1
1601619953,2020-10-02 08:25,50.34,980.73,1006.52,214,20.90,10.21,-28,1
1601620013,2020-10-02 08:26,50.34,980.72,1006.50,214,20.90,10.21,-26,1
1601620073,2020-10-02 08:27,50.33,980.70,1006.48,214,20.90,10.20,-29,1
1601620134,2020-10-02 08:28,50.30,980.76,1006.54,214,20.90,10.20,-30,1
1601620194,2020-10-02 08:29,50.33,980.76,1006.54,214,20.90,10.20,-25,1
1601620254,2020-10-02 08:30,50.30,980.78,1006.56,214,20.90,10.20,-31,1
1601620314,2020-10-02 08:31,50.29,980.78,1006.57,214,20.90,10.20,-30,1
1601620375,2020-10-02 08:32,50.31,980.76,1006.55,214,20.90,10.20,-30,1
1601620435,2020-10-02 08:33,50.32,980.79,1006.58,214,20.90,10.20,-23,1
1601620495,2020-10-02 08:34,50.43,980.79,1006.57,214,20.90,10.24,-31,1
1601620556,2020-10-02 08:35,50.30,980.76,1006.54,214,20.90,10.20,-26,1
1601620616,2020-10-02 08:36,50.01,980.77,1006.55,214,20.90,10.11,-29,1
1601620676,2020-10-02 08:37,50.29,980.75,1006.53,214,20.89,10.19,-24,1
1601620737,2020-10-02 08:38,50.30,980.76,1006.55,214,20.90,10.20,-30,1
1601620797,2020-10-02 08:39,50.30,980.73,1006.52,214,20.90,10.20,-28,1
1601620857,2020-10-02 08:40,50.30,980.72,1006.51,214,20.90,10.20,-27,1
1601620918,2020-10-02 08:41,50.29,980.74,1006.52,214,20.90,10.20,-27,1
1601620978,2020-10-02 08:42,50.28,980.74,1006.53,214,20.90,10.19,-30,1
1601621038,2020-10-02 08:43,50.29,980.73,1006.51,214,20.90,10.20,-28,1
1601621099,2020-10-02 08:44,50.30,980.75,1006.53,214,20.90,10.20,-26,1
1601621162,2020-10-02 08:46,50.32,980.74,1006.53,214,20.90,10.20,-28,1
1601621222,2020-10-02 08:47,50.30,980.80,1006.58,214,20.90,10.20,-28,1
1601621282,2020-10-02 08:48,50.30,980.78,1006.56,214,20.90,10.20,-24,1
1601621343,2020-10-02 08:49,50.31,980.78,1006.56,214,20.90,10.20,-27,1
1601621403,2020-10-02 08:50,50.32,980.83,1006.61,214,20.90,10.20,-26,1
1601621464,2020-10-02 08:51,50.30,980.80,1006.59,214,20.90,10.20,-28,1
1601621524,2020-10-02 08:52,50.29,980.80,1006.58,214,20.90,10.20,-27,1
1601621584,2020-10-02 08:53,50.31,980.80,1006.59,214,20.90,10.20,-28,1
1601621645,2020-10-02 08:54,50.32,980.82,1006.60,214,20.90,10.20,-27,1
1601621705,2020-10-02 08:55,50.29,980.83,1006.61,214,20.90,10.20,-27,1
1601621765,2020-10-02 08:56,50.32,980.85,1006.64,214,20.90,10.20,-25,1
1601621826,2020-10-02 08:57,50.32,980.87,1006.65,214,20.91,10.21,-29,1
1601621886,2020-10-02 08:58,49.94,980.88,1006.66,214,20.90,10.09,-31,1
1601621946,2020-10-02 08:59,50.39,980.89,1006.67,214,20.90,10.22,-26,1
1601622007,2020-10-02 09:00,50.31,980.86,1006.64,214,20.90,10.20,-29,1
1601622067,2020-10-02 09:01,50.30,980.87,1006.65,214,20.90,10.20,-23,1
1601622127,2020-10-02 09:02,50.30,980.86,1006.65,214,20.90,10.20,-26,1
1601622188,2020-10-02 09:03,50.32,980.91,1006.69,214,20.90,10.20,-26,1
1601622248,2020-10-02 09:04,50.30,980.91,1006.69,214,20.90,10.20,-27,1
1601622308,2020-10-02 09:05,50.29,980.93,1006.71,214,20.90,10.20,-35,1
1601622369,2020-10-02 09:06,50.31,980.91,1006.69,214,20.90,10.20,-29,1
1601622429,2020-10-02 09:07,50.29,980.96,1006.74,214,20.91,10.20,-25,1
1601622489,2020-10-02 09:08,50.31,980.95,1006.74,214,20.91,10.21,-28,1
1601622550,2020-10-02 09:09,50.30,980.96,1006.75,214,20.90,10.20,-28,1
1601622610,2020-10-02 09:10,50.30,980.97,1006.75,214,20.90,10.20,-29,1
1601622670,2020-10-02 09:11,50.31,980.98,1006.77,214,20.91,10.21,-24,1
1601622731,2020-10-02 09:12,50.32,980.98,1006.76,214,20.91,10.21,-27,1
1601622791,2020-10-02 09:13,50.29,980.97,1006.75,214,20.91,10.20,-24,1
1601622851,2020-10-02 09:14,50.44,980.98,1006.77,214,20.91,10.25,-28,1
1601622912,2020-10-02 09:15,50.33,980.97,1006.75,214,20.91,10.21,-26,1
1601622972,2020-10-02 09:16,50.51,980.97,1006.75,214,20.90,10.26,-27,1
1601623032,2020-10-02 09:17,50.33,980.96,1006.74,214,20.90,10.20,-25,1
1601623093,2020-10-02 09:18,50.29,980.94,1006.72,214,20.90,10.20,-27,1
1601623153,2020-10-02 09:19,50.33,980.95,1006.73,214,20.90,10.20,-28,1
1601623213,2020-10-02 09:20,50.29,980.96,1006.75,214,20.90,10.20,-26,1
1601623274,2020-10-02 09:21,50.30,980.97,1006.75,214,20.90,10.20,-27,1
1601623334,2020-10-02 09:22,50.30,980.99,1006.77,214,20.90,10.20,-20,1
1601623394,2020-10-02 09:23,50.28,980.98,1006.77,214,20.90,10.19,-23,1
1601623455,2020-10-02 09:24,50.31,980.99,1006.77,214,20.90,10.20,-28,1
1601623515,2020-10-02 09:25,50.30,980.98,1006.76,214,20.90,10.20,-28,1
1601623575,2020-10-02 09:26,50.27,980.99,1006.77,214,20.90,10.19,-28,1
1601623635,2020-10-02 09:27,50.29,981.02,1006.80,214,20.90,10.20,-26,1
1601623696,2020-10-02 09:28,50.33,981.05,1006.83,214,20.91,10.21,-25,1
1601623756,2020-10-02 09:29,50.29,981.05,1006.83,214,20.91,10.20,-25,1
1601623816,2020-10-02 09:30,50.31,981.07,1006.85,214,20.91,10.21,-23,1
1601623877,2020-10-02 09:31,50.32,981.05,1006.83,214,20.91,10.21,-28,1
1601623937,2020-10-02 09:32,50.48,981.08,1006.87,214,20.90,10.25,-25,1
1601623997,2020-10-02 09:33,50.31,981.09,1006.87,214,20.91,10.21,-26,1
1601624058,2020-10-02 09:34,50.65,981.11,1006.89,214,20.91,10.31,-26,1
1601624118,2020-10-02 09:35,50.31,981.13,1006.91,214,20.91,10.21,-26,1
1601624178,2020-10-02 09:36,50.31,981.12,1006.90,214,20.91,10.21,-25,1
1601624238,2020-10-02 09:37,50.29,981.13,1006.91,214,20.91,10.20,-29,1
1601624299,2020-10-02 09:38,50.32,981.18,1006.96,214,20.91,10.21,-29,1
1601624359,2020-10-02 09:39,50.31,981.21,1006.99,214,20.91,10.21,-29,1
1601624420,2020-10-02 09:40,50.32,981.23,1007.01,214,20.91,10.21,-26,1
1601624480,2020-10-02 09:41,50.31,981.26,1007.04,214,20.90,10.20,-30,1
1601624540,2020-10-02 09:42,50.33,981.24,1007.02,214,20.91,10.21,-26,1
1601624601,2020-10-02 09:43,50.33,981.28,1007.06,214,20.91,10.21,-26,1
1601624661,2020-10-02 09:44,50.33,981.24,1007.03,214,20.91,10.21,-24,1
1601624721,2020-10-02 09:45,50.32,981.24,1007.02,214,20.91,10.21,-29,1
1601624782,2020-10-02 09:46,50.21,981.26,1007.05,214,20.91,10.18,-27,1
1601624842,2020-10-02 09:47,50.32,981.25,1007.03,214,20.91,10.21,-26,1
1601624902,2020-10-02 09:48,50.26,981.28,1007.07,214,20.91,10.20,-26,1
1601624963,2020-10-02 09:49,50.33,981.24,1007.02,214,20.91,10.21,-29,1
1601625023,2020-10-02 09:50,50.33,981.25,1007.03,214,20.91,10.21,-28,1
1601625083,2020-10-02 09:51,50.34,981.27,1007.05,214,20.91,10.22,-25,1
1601625144,2020-10-02 09:52,50.34,981.23,1007.01,214,20.90,10.21,-28,1
1601625204,2020-10-02 09:53,50.34,981.26,1007.04,214,20.91,10.22,-26,1
1601625264,2020-10-02 09:54,50.34,981.25,1007.03,214,20.91,10.22,-23,1
1601625325,2020-10-02 09:55,50.33,981.24,1007.03,214,20.91,10.21,-25,1
1601625385,2020-10-02 09:56,50.33,981.24,1007.03,214,20.91,10.21,-29,1
1601625445,2020-10-02 09:57,50.33,981.27,1007.05,214,20.91,10.21,-26,1
1601625506,2020-10-02 09:58,50.34,981.24,1007.02,214,20.90,10.21,-27,1
1601625566,2020-10-02 09:59,50.35,981.28,1007.06,214,20.91,10.22,-27,1
1601625626,2020-10-02 10:00,50.34,981.27,1007.05,214,20.91,10.22,-29,1
1601625687,2020-10-02 10:01,50.34,981.32,1007.10,214,20.91,10.22,-24,1
1601625747,2020-10-02 10:02,50.33,981.29,1007.07,214,20.91,10.21,-27,1
1601625807,2020-10-02 10:03,50.34,981.30,1007.09,214,20.91,10.22,-24,1
1601625868,2020-10-02 10:04,50.34,981.31,1007.10,214,20.89,10.20,-26,1
1601625928,2020-10-02 10:05,50.27,981.30,1007.09,214,20.91,10.20,-26,1
1601625988,2020-10-02 10:06,50.35,981.30,1007.08,214,20.90,10.21,-26,1
1601626048,2020-10-02 10:07,50.35,981.30,1007.08,214,20.91,10.22,-26,1
1601626109,2020-10-02 10:08,50.34,981.30,1007.08,214,20.90,10.21,-27,1
1601626169,2020-10-02 10:09,50.37,981.32,1007.10,214,20.91,10.23,-27,1
1601626230,2020-10-02 10:10,50.34,981.30,1007.08,214,20.91,10.22,-23,1
1601626290,2020-10-02 10:11,50.37,981.34,1007.12,214,20.91,10.23,-27,1
1601626350,2020-10-02 10:12,50.35,981.34,1007.12,214,20.91,10.22,-25,1
1601626410,2020-10-02 10:13,50.36,981.34,1007.12,214,20.88,10.20,-28,1
1601626471,2020-10-02 10:14,50.36,981.40,1007.18,214,20.90,10.21,-31,1
1601626531,2020-10-02 10:15,50.37,981.41,1007.19,214,20.91,10.23,-26,1
1601626591,2020-10-02 10:16,50.37,981.40,1007.18,214,20.91,10.23,-25,1
1601626652,2020-10-02 10:17,50.35,981.41,1007.19,214,20.90,10.21,-27,1
1601626712,2020-10-02 10:18,50.36,981.44,1007.22,214,20.91,10.22,-27,1
1601626772,2020-10-02 10:19,50.35,981.46,1007.24,214,20.91,10.22,-31,1
1601626833,2020-10-02 10:20,50.35,981.48,1007.26,214,20.91,10.22,-23,1
1601626893,2020-10-02 10:21,50.34,981.50,1007.28,214,20.91,10.22,-26,1
1601626953,2020-10-02 10:22,50.36,981.50,1007.29,214,20.91,10.22,-27,1
1601627014,2020-10-02 10:23,50.36,981.51,1007.30,214,20.91,10.22,-28,1
1601627074,2020-10-02 10:24,50.36,981.52,1007.31,214,20.91,10.22,-26,1
1601627134,2020-10-02 10:25,50.38,981.53,1007.31,214,20.91,10.23,-27,1
1601627195,2020-10-02 10:26,50.37,981.54,1007.32,214,20.91,10.23,-27,1
1601627255,2020-10-02 10:27,50.37,981.54,1007.32,214,20.91,10.23,-27,1
1601627315,2020-10-02 10:28,50.42,981.54,1007.33,214,20.91,10.24,-26,1
1601627376,2020-10-02 10:29,50.42,981.55,1007.34,214,20.90,10.23,-26,1
1601627436,2020-10-02 10:30,50.42,981.56,1007.34,214,20.91,10.24,-25,1
1601627496,2020-10-02 10:31,50.45,981.57,1007.35,214,20.91,10.25,-28,1
1601627558,2020-10-02 10:32,50.42,981.58,1007.36,214,20.91,10.24,-27,1
1601627618,2020-10-02 10:33,50.47,981.60,1007.38,214,20.92,10.27,-27,1
1601627681,2020-10-02 10:34,50.48,981.60,1007.38,214,20.92,10.27,-24,1
1601627741,2020-10-02 10:35,50.53,981.56,1007.34,214,20.91,10.28,-27,1
1601627801,2020-10-02 10:36,50.54,981.55,1007.33,214,20.91,10.28,-23,1
1601627862,2020-10-02 10:37,50.57,981.54,1007.33,214,20.92,10.29,-22,1
1601627922,2020-10-02 10:38,50.57,981.52,1007.31,214,20.92,10.29,-23,1
1601627982,2020-10-02 10:39,50.59,981.51,1007.29,214,20.92,10.30,-26,1
1601628042,2020-10-02 10:40,50.58,981.49,1007.28,214,20.92,10.30,-25,1
1601628102,2020-10-02 10:41,50.60,981.50,1007.29,214,20.92,10.30,-29,1
1601628163,2020-10-02 10:42,50.62,981.52,1007.30,214,20.93,10.32,-24,1
1601628223,2020-10-02 10:43,50.62,981.52,1007.30,214,20.92,10.31,-29,1
1601628283,2020-10-02 10:44,50.64,981.49,1007.27,214,20.93,10.33,-26,1
1601628343,2020-10-02 10:45,50.64,981.51,1007.29,214,20.92,10.32,-25,1
1601628403,2020-10-02 10:46,50.65,981.49,1007.27,214,20.93,10.33,-28,1
1601628464,2020-10-02 10:47,50.66,981.51,1007.29,214,20.93,10.33,-26,1
1601628524,2020-10-02 10:48,50.67,981.52,1007.30,214,20.93,10.34,-26,1
1601628584,2020-10-02 10:49,50.69,981.53,1007.31,214,20.93,10.34,-26,1
1601628644,2020-10-02 10:50,50.70,981.52,1007.30,214,20.93,10.34,-29,1
1601628704,2020-10-02 10:51,50.58,981.53,1007.32,214,20.93,10.31,-26,1
1601628764,2020-10-02 10:52,50.69,981.55,1007.34,214,20.93,10.34,-26,1
1601628824,2020-10-02 10:53,50.69,981.59,1007.37,214,20.93,10.34,-22,1
1601628885,2020-10-02 10:54,50.69,981.58,1007.36,214,20.94,10.35,-24,1
1601628945,2020-10-02 10:55,50.70,981.60,1007.39,214,20.94,10.35,-26,1
1601629005,2020-10-02 10:56,50.82,981.65,1007.43,214,20.94,10.39,-28,1
1601629065,2020-10-02 10:57,50.64,981.65,1007.44,214,20.93,10.33,-26,1
1601629125,2020-10-02 10:58,50.69,981.63,1007.42,214,20.93,10.34,-25,1
1601629186,2020-10-02 10:59,50.69,981.66,1007.45,214,20.94,10.35,-28,1
1601629246,2020-10-02 11:00,50.67,981.67,1007.45,214,20.94,10.35,-27,1
1601629306,2020-10-02 11:01,50.58,981.65,1007.44,214,20.95,10.33,-24,1
1601629366,2020-10-02 11:02,50.68,981.65,1007.43,214,20.94,10.35,-26,1
1601629426,2020-10-02 11:03,50.68,981.66,1007.45,214,20.95,10.35,-28,1
1601629487,2020-10-02 11:04,50.56,981.67,1007.46,214,20.95,10.32,-27,1
1601629547,2020-10-02 11:05,50.69,981.68,1007.46,214,20.95,10.36,-25,1
1601629607,2020-10-02 11:06,50.73,981.67,1007.46,214,20.95,10.37,-26,1
1601629667,2020-10-02 11:07,50.72,981.70,1007.49,214,20.94,10.36,-29,1
1601629791,2020-10-02 11:09,50.73,981.72,1007.50,214,20.94,10.36,-27,1
1601629851,2020-10-02 11:10,50.75,981.74,1007.52,214,20.95,10.38,-28,1
1601629911,2020-10-02 11:11,50.75,981.73,1007.52,214,20.94,10.37,-29,1
1601629971,2020-10-02 11:12,50.75,981.74,1007.53,214,20.95,10.38,-25,1
1601630032,2020-10-02 11:13,50.67,981.74,1007.52,214,20.95,10.35,-26,1
1601630092,2020-10-02 11:14,50.76,981.76,1007.54,214,20.95,10.38,-26,1
1601630152,2020-10-02 11:15,50.76,981.76,1007.55,214,20.96,10.39,-26,1
1601630213,2020-10-02 11:16,50.77,981.76,1007.55,214,20.95,10.38,-29,1
1601630273,2020-10-02 11:17,50.75,981.76,1007.54,214,20.95,10.38,-26,1
1601630333,2020-10-02 11:18,50.76,981.79,1007.58,214,20.95,10.38,-25,1
1601630394,2020-10-02 11:19,50.76,981.80,1007.58,214,20.96,10.39,-28,1
1601630454,2020-10-02 11:20,50.78,981.75,1007.54,214,20.95,10.39,-24,1
1601630514,2020-10-02 11:21,50.79,981.80,1007.58,214,20.95,10.39,-27,1
1601630575,2020-10-02 11:22,50.79,981.83,1007.61,214,20.96,10.40,-27,1
1601630635,2020-10-02 11:23,50.77,981.81,1007.60,214,20.96,10.39,-28,1
1601630695,2020-10-02 11:24,50.89,981.81,1007.60,214,20.95,10.42,-26,1
1601630756,2020-10-02 11:25,50.77,981.82,1007.61,214,20.95,10.38,-27,1
1601630816,2020-10-02 11:26,50.79,981.84,1007.62,214,20.96,10.40,-26,1
1601630876,2020-10-02 11:27,50.81,981.89,1007.67,214,20.95,10.39,-28,1
1601630937,2020-10-02 11:28,50.80,981.89,1007.67,214,20.95,10.39,-27,1
1601630997,2020-10-02 11:29,50.78,981.88,1007.67,214,20.95,10.39,-27,1
1601631057,2020-10-02 11:30,50.78,981.92,1007.70,214,20.95,10.39,-26,1
1601631118,2020-10-02 11:31,50.78,981.93,1007.72,214,20.95,10.39,-24,1
1601631178,2020-10-02 11:32,50.79,981.96,1007.75,214,20.95,10.39,-28,1
1601631238,2020-10-02 11:33,50.79,981.92,1007.70,214,20.95,10.39,-29,1
1601631301,2020-10-02 11:35,50.77,981.93,1007.71,214,20.94,10.37,-26,1
1601631362,2020-10-02 11:36,50.78,981.93,1007.72,214,20.94,10.38,-31,1
1601631422,2020-10-02 11:37,50.78,981.91,1007.69,214,20.95,10.39,-29,1
1601631545,2020-10-02 11:39,50.79,981.94,1007.72,214,20.95,10.39,-22,1
1601631606,2020-10-02 11:40,50.79,981.96,1007.75,214,20.95,10.39,-23,1
1601631666,2020-10-02 11:41,50.79,981.97,1007.75,214,20.95,10.39,-27,1
1601631726,2020-10-02 11:42,50.74,981.99,1007.77,214,20.95,10.37,-26,1
1601631787,2020-10-02 11:43,50.77,982.01,1007.79,214,20.95,10.38,-26,1
1601631847,2020-10-02 11:44,50.72,982.01,1007.79,214,20.96,10.38,-24,1
1601631907,2020-10-02 11:45,50.79,981.99,1007.77,214,20.95,10.39,-28,1
1601631968,2020-10-02 11:46,50.77,981.98,1007.77,214,20.95,10.38,-27,1
1601632028,2020-10-02 11:47,50.77,981.99,1007.77,214,20.95,10.38,-24,1
1601632088,2020-10-02 11:48,50.79,981.98,1007.76,214,20.95,10.39,-25,1
1601632149,2020-10-02 11:49,50.79,981.96,1007.74,214,20.95,10.39,-27,1
1601632209,2020-10-02 11:50,50.77,981.93,1007.71,214,20.95,10.38,-28,1
1601632269,2020-10-02 11:51,50.78,981.90,1007.69,214,20.94,10.38,-26,1
1601632330,2020-10-02 11:52,50.80,981.94,1007.73,214,20.95,10.39,-26,1
1601632390,2020-10-02 11:53,50.80,981.94,1007.72,214,20.95,10.39,-24,1
1601632450,2020-10-02 11:54,50.89,981.93,1007.71,214,20.95,10.42,-25,1
1601632511,2020-10-02 11:55,50.67,981.95,1007.73,214,20.95,10.35,-27,1
1601632571,2020-10-02 11:56,50.80,981.95,1007.73,214,20.95,10.39,-23,1
1601632631,2020-10-02 11:57,50.78,981.96,1007.74,214,20.95,10.39,-26,1
1601632692,2020-10-02 11:58,50.81,981.96,1007.75,214,20.95,10.39,-29,1
1601632752,2020-10-02 11:59,50.81,981.97,1007.76,214,20.94,10.38,-24,1
1601632812,2020-10-02 12:00,50.81,981.95,1007.73,214,20.95,10.39,-25,1
1601632873,2020-10-02 12:01,50.80,981.96,1007.75,214,20.95,10.39,-26,1
1601632933,2020-10-02 12:02,50.80,981.96,1007.75,214,20.95,10.39,-28,1
1601632993,2020-10-02 12:03,50.83,981.97,1007.75,214,20.94,10.39,-28,1
1601633054,2020-10-02 12:04,50.82,981.96,1007.74,214,20.94,10.39,-28,1
1601633114,2020-10-02 12:05,50.81,981.95,1007.74,214,20.95,10.39,-29,1
1601633175,2020-10-02 12:06,50.84,981.95,1007.73,214,20.95,10.40,-28,1
1601633235,2020-10-02 12:07,50.73,981.95,1007.73,214,20.94,10.36,-28,1
1601633295,2020-10-02 12:08,50.81,981.96,1007.74,214,20.95,10.39,-27,1
1601633356,2020-10-02 12:09,50.82,981.95,1007.74,214,20.95,10.40,-28,1
1601633416,2020-10-02 12:10,50.83,981.93,1007.72,214,20.95,10.40,-28,1
1601633476,2020-10-02 12:11,50.82,981.94,1007.72,214,20.95,10.40,-22,1
1601633537,2020-10-02 12:12,50.83,981.92,1007.71,214,20.95,10.40,-27,1
1601633597,2020-10-02 12:13,50.83,981.91,1007.70,214,20.95,10.40,-27,1
1601633657,2020-10-02 12:14,50.82,981.91,1007.69,214,20.95,10.40,-26,1
1601633718,2020-10-02 12:15,50.83,981.91,1007.69,214,20.94,10.39,-26,1
1601633778,2020-10-02 12:16,50.87,981.93,1007.71,214,20.94,10.40,-25,1
1601633838,2020-10-02 12:17,50.84,981.88,1007.67,214,20.94,10.39,-26,1
1601633898,2020-10-02 12:18,50.85,981.87,1007.66,214,20.94,10.40,-26,1
1601633959,2020-10-02 12:19,50.83,981.88,1007.67,214,20.93,10.38,-27,1
1601634019,2020-10-02 12:20,50.82,981.87,1007.65,214,20.94,10.39,-24,1
1601634079,2020-10-02 12:21,50.78,981.89,1007.67,214,20.94,10.38,-26,1
1601634140,2020-10-02 12:22,50.81,981.86,1007.64,214,20.93,10.37,-28,1
1601634200,2020-10-02 12:23,50.83,981.89,1007.67,214,20.94,10.39,-25,1
1601634260,2020-10-02 12:24,50.84,981.90,1007.69,214,20.94,10.39,-28,1
1601634320,2020-10-02 12:25,50.83,981.90,1007.68,214,20.94,10.39,-25,1
1601634381,2020-10-02 12:26,50.82,981.88,1007.66,214,20.94,10.39,-25,1
1601634441,2020-10-02 12:27,50.63,981.88,1007.66,214,20.94,10.33,-29,1
1601634501,2020-10-02 12:28,50.84,981.87,1007.65,214,20.95,10.40,-28,1
1601634562,2020-10-02 12:29,50.85,981.86,1007.64,214,20.94,10.40,-24,1
1601634622,2020-10-02 12:30,50.85,981.84,1007.62,214,20.95,10.41,-29,1
1601634682,2020-10-02 12:31,50.87,981.80,1007.58,214,20.95,10.41,-25,1
1601634743,2020-10-02 12:32,50.88,981.78,1007.56,214,20.94,10.41,-23,1
1601634803,2020-10-02 12:33,50.90,981.76,1007.55,214,20.94,10.41,-28,1
1601634863,2020-10-02 12:34,50.89,981.74,1007.53,214,20.94,10.41,-26,1
1601634923,2020-10-02 12:35,50.90,981.76,1007.54,214,20.94,10.41,-26,1
1601634984,2020-10-02 12:36,50.90,981.70,1007.49,214,20.95,10.42,-25,1
1601635044,2020-10-02 12:37,50.92,981.65,1007.44,214,20.94,10.42,-27,1
1601635104,2020-10-02 12:38,50.94,981.62,1007.40,214,20.95,10.43,-25,1
1601635165,2020-10-02 12:39,50.94,981.60,1007.39,214,20.94,10.42,-26,1
1601635225,2020-10-02 12:40,50.95,981.53,1007.31,214,20.95,10.43,-26,1
1601635285,2020-10-02 12:41,50.96,981.45,1007.23,214,20.94,10.43,-29,1
1601635346,2020-10-02 12:42,50.96,981.36,1007.14,214,20.93,10.42,-25,1
1601635406,2020-10-02 12:43,50.94,981.27,1007.06,214,20.93,10.42,-27,1
1601635466,2020-10-02 12:44,50.99,981.16,1006.94,214,20.94,10.44,-25,1
1601635527,2020-10-02 12:45,50.91,981.09,1006.88,214,20.95,10.42,-26,1
1601635587,2020-10-02 12:46,50.88,981.02,1006.80,214,20.94,10.41,-24,1
1601635647,2020-10-02 12:47,50.91,981.05,1006.83,214,20.94,10.42,-24,1
1601635708,2020-10-02 12:48,50.90,981.13,1006.92,214,20.94,10.41,-27,1
1601635768,2020-10-02 12:49,50.90,981.19,1006.97,214,20.94,10.41,-25,1
1601635828,2020-10-02 12:50,50.89,981.28,1007.06,214,20.93,10.40,-29,1
1601635889,2020-10-02 12:51,50.88,981.29,1007.07,214,20.94,10.41,-28,1
1601635949,2020-10-02 12:52,50.79,981.32,1007.10,214,20.94,10.38,-28,1
1601636009,2020-10-02 12:53,50.89,981.32,1007.10,214,20.94,10.41,-26,1
1601636070,2020-10-02 12:54,50.87,981.31,1007.09,214,20.94,10.40,-25,1
1601636130,2020-10-02 12:55,50.89,981.31,1007.10,214,20.94,10.41,-30,1
1601636190,2020-10-02 12:56,50.87,981.31,1007.09,214,20.93,10.39,-25,1
1601636251,2020-10-02 12:57,50.88,981.32,1007.10,214,20.94,10.41,-30,1
1601636311,2020-10-02 12:58,50.87,981.30,1007.08,214,20.94,10.40,-24,1
1601636371,2020-10-02 12:59,50.87,981.31,1007.09,214,20.94,10.40,-28,1
1601636432,2020-10-02 13:00,50.87,981.32,1007.11,214,20.93,10.39,-28,1
1601636492,2020-10-02 13:01,50.86,981.27,1007.06,214,20.93,10.39,-28,1
1601636552,2020-10-02 13:02,50.87,981.30,1007.09,214,20.94,10.40,-26,1
1601636613,2020-10-02 13:03,50.98,981.33,1007.11,214,20.95,10.44,-26,1
1601636673,2020-10-02 13:04,50.89,981.31,1007.10,214,20.94,10.41,-25,1
1601636733,2020-10-02 13:05,50.87,981.36,1007.15,214,20.95,10.41,-29,1
1601636794,2020-10-02 13:06,50.89,981.36,1007.14,214,20.95,10.42,-25,1
1601636854,2020-10-02 13:07,50.88,981.37,1007.16,214,20.95,10.42,-27,1
1601636915,2020-10-02 13:08,50.88,981.35,1007.13,214,20.95,10.42,-25,1
1601636975,2020-10-02 13:09,50.87,981.34,1007.12,214,20.95,10.41,-31,1
1601637035,2020-10-02 13:10,50.87,981.34,1007.12,214,20.95,10.41,-25,1
1601637096,2020-10-02 13:11,50.87,981.33,1007.12,214,20.95,10.41,-25,1
1601637156,2020-10-02 13:12,50.87,981.32,1007.11,214,20.95,10.41,-27,1
1601637216,2020-10-02 13:13,50.87,981.32,1007.10,214,20.94,10.40,-27,1
1601637277,2020-10-02 13:14,50.87,981.31,1007.10,214,20.95,10.41,-24,1
1601637337,2020-10-02 13:15,50.87,981.30,1007.09,214,20.95,10.41,-29,1
1601637397,2020-10-02 13:16,50.86,981.33,1007.11,214,20.96,10.42,-28,1
1601637458,2020-10-02 13:17,50.89,981.33,1007.11,214,20.95,10.42,-29,1
1601637518,2020-10-02 13:18,50.86,981.35,1007.13,214,20.95,10.41,-27,1
1601637578,2020-10-02 13:19,50.87,981.33,1007.11,214,20.96,10.42,-29,1
1601637639,2020-10-02 13:20,50.85,981.33,1007.11,214,20.96,10.42,-28,1
1601637699,2020-10-02 13:21,50.87,981.33,1007.12,214,20.95,10.41,-30,1
1601637759,2020-10-02 13:22,50.86,981.37,1007.15,214,20.95,10.41,-24,1
1601637820,2020-10-02 13:23,50.99,981.39,1007.17,214,20.95,10.45,-29,1
1601637880,2020-10-02 13:24,50.85,981.36,1007.14,214,20.95,10.41,-28,1
1601637941,2020-10-02 13:25,50.95,981.34,1007.12,214,20.95,10.43,-26,1
1601638001,2020-10-02 13:26,50.86,981.35,1007.14,214,20.95,10.41,-24,1
1601638061,2020-10-02 13:27,50.86,981.39,1007.18,214,20.95,10.41,-24,1
1601638121,2020-10-02 13:28,50.85,981.39,1007.17,214,20.95,10.41,-23,1
1601638181,2020-10-02 13:29,50.86,981.40,1007.18,214,20.95,10.41,-26,1
1601638241,2020-10-02 13:30,50.87,981.39,1007.17,214,20.95,10.41,-26,1
1601638302,2020-10-02 13:31,50.86,981.42,1007.21,214,20.95,10.41,-26,1
1601638362,2020-10-02 13:32,50.87,981.41,1007.19,214,20.95,10.41,-27,1
1601638422,2020-10-02 13:33,50.95,981.41,1007.19,214,20.96,10.44,-26,1
1601638482,2020-10-02 13:34,50.89,981.37,1007.16,214,20.95,10.42,-25,1
1601638542,2020-10-02 13:35,50.89,981.34,1007.13,214,20.96,10.43,-26,1
1601638602,2020-10-02 13:36,50.89,981.38,1007.16,214,20.96,10.43,-25,1
1601638663,2020-10-02 13:37,50.89,981.33,1007.11,214,20.96,10.43,-25,1
1601638723,2020-10-02 13:38,50.89,981.33,1007.11,214,20.95,10.42,-25,1
1601638783,2020-10-02 13:39,50.90,981.32,1007.10,214,20.95,10.42,-28,1
1601638843,2020-10-02 13:40,50.90,981.30,1007.09,214,20.96,10.43,-27,1
1601638903,2020-10-02 13:41,50.90,981.30,1007.09,214,20.95,10.42,-27,1
1601638963,2020-10-02 13:42,50.90,981.31,1007.10,214,20.95,10.42,-27,1
1601639024,2020-10-02 13:43,50.82,981.30,1007.08,214,20.96,10.41,-25,1
1601639084,2020-10-02 13:44,50.89,981.30,1007.08,214,20.96,10.43,-28,1
1601639144,2020-10-02 13:45,50.89,981.35,1007.13,214,20.96,10.43,-26,1
1601639204,2020-10-02 13:46,50.89,981.31,1007.09,214,20.96,10.43,-27,1
1601639264,2020-10-02 13:47,50.89,981.27,1007.05,214,20.95,10.42,-27,1
1601639324,2020-10-02 13:48,51.04,981.29,1007.07,214,20.95,10.46,-28,1
1601639385,2020-10-02 13:49,50.89,981.28,1007.07,214,20.95,10.42,-27,1
1601639445,2020-10-02 13:50,50.88,981.28,1007.06,214,20.96,10.42,-28,1
1601639505,2020-10-02 13:51,50.88,981.28,1007.07,214,20.95,10.42,-22,1
1601639565,2020-10-02 13:52,50.88,981.24,1007.03,214,20.96,10.42,-31,1
1601639625,2020-10-02 13:53,50.88,981.23,1007.01,214,20.96,10.42,-27,1
1601639686,2020-10-02 13:54,50.95,981.27,1007.06,214,20.96,10.44,-26,1
1601639746,2020-10-02 13:55,50.89,981.25,1007.04,214,20.95,10.42,-26,1
1601639806,2020-10-02 13:56,50.89,981.28,1007.06,214,20.96,10.43,-29,1
1601639866,2020-10-02 13:57,50.88,981.24,1007.02,214,20.96,10.42,-22,1
1601639926,2020-10-02 13:58,50.89,981.23,1007.01,214,20.96,10.43,-30,1
1601639987,2020-10-02 13:59,50.88,981.26,1007.04,214,20.96,10.42,-28,1
1601640047,2020-10-02 14:00,50.91,981.28,1007.06,214,20.96,10.43,-28,1
1601640107,2020-10-02 14:01,50.89,981.24,1007.02,214,20.96,10.43,-26,1
1601640167,2020-10-02 14:02,50.91,981.29,1007.07,214,20.96,10.43,-24,1
1601640291,2020-10-02 14:04,50.89,981.27,1007.05,214,20.96,10.43,-26,1
1601640351,2020-10-02 14:05,50.90,981.28,1007.06,214,20.96,10.43,-27,1
1601640411,2020-10-02 14:06,50.88,981.27,1007.06,214,20.95,10.42,-27,1
1601640472,2020-10-02 14:07,50.89,981.27,1007.05,214,20.96,10.43,-25,1
1601640532,2020-10-02 14:08,50.88,981.26,1007.04,214,20.95,10.42,-22,1
1601640592,2020-10-02 14:09,50.89,981.29,1007.07,214,20.97,10.44,-29,1
1601640653,2020-10-02 14:10,50.90,981.30,1007.08,214,20.95,10.42,-28,1
1601640713,2020-10-02 14:11,50.90,981.32,1007.11,214,20.95,10.42,-27,1
1601640773,2020-10-02 14:12,50.90,981.34,1007.12,214,20.96,10.43,-26,1
1601640833,2020-10-02 14:13,50.91,981.36,1007.14,214,20.97,10.44,-26,1
1601640894,2020-10-02 14:14,50.89,981.38,1007.16,214,20.96,10.43,-28,1
1601640954,2020-10-02 14:15,50.83,981.38,1007.16,214,20.96,10.41,-28,1
1601641014,2020-10-02 14:16,50.91,981.36,1007.14,214,20.96,10.43,-29,1
1601641075,2020-10-02 14:17,50.91,981.35,1007.13,214,20.96,10.43,-23,1
1601641135,2020-10-02 14:18,50.91,981.34,1007.13,214,20.95,10.42,-25,1
1601641195,2020-10-02 14:19,50.91,981.34,1007.12,214,20.96,10.43,-26,1
1601641255,2020-10-02 14:20,50.93,981.32,1007.10,214,20.96,10.44,-29,1
1601641316,2020-10-02 14:21,50.93,981.32,1007.10,214,20.96,10.44,-28,1
1601641376,2020-10-02 14:22,50.93,981.32,1007.10,214,20.96,10.44,-26,1
1601641436,2020-10-02 14:23,50.94,981.32,1007.10,214,20.97,10.45,-30,1
1601641497,2020-10-02 14:24,50.94,981.33,1007.11,214,20.96,10.44,-29,1
1601641557,2020-10-02 14:25,50.93,981.30,1007.09,214,20.96,10.44,-23,1
1601641617,2020-10-02 14:26,50.95,981.33,1007.12,214,20.96,10.44,-27,1
1601641678,2020-10-02 14:27,50.94,981.34,1007.12,214,20.96,10.44,-27,1
1601641738,2020-10-02 14:28,50.94,981.36,1007.14,214,20.96,10.44,-28,1
1601641798,2020-10-02 14:29,50.96,981.31,1007.09,214,20.96,10.45,-23,1
1601641859,2020-10-02 14:30,50.95,981.33,1007.11,214,20.96,10.44,-28,1
1601641919,2020-10-02 14:31,50.97,981.31,1007.09,214,20.97,10.46,-27,1
1601641979,2020-10-02 14:32,50.94,981.30,1007.08,214,20.97,10.45,-30,1
1601642039,2020-10-02 14:33,50.96,981.27,1007.05,214,20.97,10.46,-29,1
1601642100,2020-10-02 14:35,50.95,981.28,1007.06,214,20.97,10.45,-26,1
1601642160,2020-10-02 14:36,50.95,981.30,1007.08,214,20.97,10.45,-26,1
1601642220,2020-10-02 14:37,50.95,981.30,1007.08,214,20.97,10.45,-28,1
1601642281,2020-10-02 14:38,50.95,981.30,1007.08,214,20.97,10.45,-25,1
1601642341,2020-10-02 14:39,51.00,981.29,1007.08,214,20.96,10.46,-26,1
1601642402,2020-10-02 14:40,50.95,981.25,1007.03,214,20.97,10.45,-27,1
1601642462,2020-10-02 14:41,50.95,981.25,1007.04,214,20.96,10.44,-27,1
1601642522,2020-10-02 14:42,50.97,981.28,1007.06,214,20.97,10.46,-27,1
1601642583,2020-10-02 14:43,50.97,981.29,1007.07,214,20.98,10.47,-28,1
1601642643,2020-10-02 14:44,50.99,981.23,1007.02,214,20.97,10.47,-26,1
1601642703,2020-10-02 14:45,50.99,981.25,1007.03,214,20.97,10.47,-30,1
1601642764,2020-10-02 14:46,51.01,981.22,1007.00,214,20.97,10.47,-30,1
1601642824,2020-10-02 14:47,51.04,981.28,1007.07,214,20.98,10.49,-27,1
1601642887,2020-10-02 14:48,51.06,981.25,1007.04,214,20.98,10.50,-24,1
1601642947,2020-10-02 14:49,51.07,981.30,1007.08,214,20.98,10.50,-27,1
1601643007,2020-10-02 14:50,51.06,981.28,1007.06,214,20.98,10.50,-28,1
1601643068,2020-10-02 14:51,50.95,981.24,1007.02,214,20.98,10.46,-20,1
1601643128,2020-10-02 14:52,51.08,981.25,1007.03,214,20.97,10.49,-23,1
1601643189,2020-10-02 14:53,51.08,981.26,1007.04,214,20.97,10.49,-28,1
1601643249,2020-10-02 14:54,51.08,981.29,1007.07,214,20.98,10.50,-27,1
1601643309,2020-10-02 14:55,51.07,981.31,1007.09,214,20.98,10.50,-30,1
1601643370,2020-10-02 14:56,51.08,981.32,1007.10,214,20.98,10.50,-27,1
1601643430,2020-10-02 14:57,51.08,981.30,1007.08,214,20.97,10.49,-25,1
1601643490,2020-10-02 14:58,51.07,981.29,1007.07,214,20.98,10.50,-27,1
1601643551,2020-10-02 14:59,51.08,981.31,1007.09,214,20.98,10.50,-28,1
1601643611,2020-10-02 15:00,51.24,981.29,1007.07,214,20.98,10.55,-29,1
1601643671,2020-10-02 15:01,51.04,981.24,1007.03,214,20.96,10.47,-29,1
1601643732,2020-10-02 15:02,51.07,981.27,1007.05,214,20.98,10.50,-27,1
1601643792,2020-10-02 15:03,51.07,981.24,1007.02,214,20.98,10.50,-29,1
1601643855,2020-10-02 15:04,51.07,981.26,1007.04,214,20.98,10.50,-25,1
1601643916,2020-10-02 15:05,51.07,981.27,1007.06,214,20.98,10.50,-26,1
1601643976,2020-10-02 15:06,51.07,981.23,1007.01,214,20.98,10.50,-31,1
1601644036,2020-10-02 15:07,50.97,981.21,1006.99,214,20.98,10.47,-27,1
1601644097,2020-10-02 15:08,51.08,981.21,1006.99,214,20.98,10.50,-30,1
1601644157,2020-10-02 15:09,51.07,981.17,1006.96,214,20.98,10.50,-25,1
1601644217,2020-10-02 15:10,51.17,981.18,1006.96,214,20.98,10.53,-27,1
1601644278,2020-10-02 15:11,51.06,981.15,1006.94,214,20.98,10.50,-22,1
1601644338,2020-10-02 15:12,51.05,981.15,1006.93,214,20.98,10.49,-25,1
1601644398,2020-10-02 15:13,51.06,981.13,1006.91,214,20.98,10.50,-27,1
1601644459,2020-10-02 15:14,51.07,981.16,1006.95,214,20.99,10.51,-23,1
1601644519,2020-10-02 15:15,51.05,981.13,1006.91,214,20.98,10.49,-26,1
1601644579,2020-10-02 15:16,51.07,981.13,1006.91,214,20.97,10.49,-28,1
1601644640,2020-10-02 15:17,51.05,981.14,1006.92,214,20.98,10.49,-27,1
1601644700,2020-10-02 15:18,51.05,981.12,1006.90,214,20.98,10.49,-27,1
1601644763,2020-10-02 15:19,51.07,981.09,1006.88,214,20.99,10.51,-27,1
1601644824,2020-10-02 15:20,51.06,981.07,1006.85,214,20.98,10.50,-27,1
1601644887,2020-10-02 15:21,51.04,981.06,1006.84,214,20.99,10.50,-29,1
1601644947,2020-10-02 15:22,51.04,981.04,1006.83,214,20.99,10.50,-27,1
1601645008,2020-10-02 15:23,51.04,981.04,1006.82,214,20.99,10.50,-29,1
1601645068,2020-10-02 15:24,51.03,981.00,1006.79,214,20.98,10.49,-26,1
1601645129,2020-10-02 15:25,51.03,981.00,1006.79,214,20.99,10.49,-25,1
1601645189,2020-10-02 15:26,51.29,981.00,1006.79,214,20.99,10.57,-27,1
1601645249,2020-10-02 15:27,51.01,981.00,1006.79,214,20.98,10.48,-29,1
1601645310,2020-10-02 15:28,51.03,980.97,1006.75,214,20.98,10.49,-28,1
1601645370,2020-10-02 15:29,50.93,981.00,1006.79,214,20.99,10.47,-25,1
1601645430,2020-10-02 15:30,51.02,981.01,1006.79,214,20.99,10.49,-24,1
1601645491,2020-10-02 15:31,50.90,981.02,1006.80,214,20.99,10.46,-28,1
1601645551,2020-10-02 15:32,51.03,981.04,1006.83,214,20.99,10.49,-26,1
1601645611,2020-10-02 15:33,50.85,981.00,1006.78,214,20.99,10.44,-27,1
1601645672,2020-10-02 15:34,51.01,981.00,1006.79,214,20.98,10.48,-27,1
1601645732,2020-10-02 15:35,51.02,981.01,1006.80,214,20.99,10.49,-27,1
1601645792,2020-10-02 15:36,51.01,981.00,1006.78,214,20.98,10.48,-29,1
1601645853,2020-10-02 15:37,51.03,981.04,1006.82,214,20.99,10.50,-27,1
1601645913,2020-10-02 15:38,50.87,981.00,1006.79,214,20.99,10.45,-25,1
1601645976,2020-10-02 15:39,51.07,981.02,1006.80,214,20.99,10.51,-26,1
1601646036,2020-10-02 15:40,51.03,980.97,1006.75,214,20.98,10.49,-29,1
1601646096,2020-10-02 15:41,51.03,980.97,1006.76,214,20.99,10.50,-29,1
1601646157,2020-10-02 15:42,50.95,980.98,1006.76,214,20.99,10.47,-29,1
1601646217,2020-10-02 15:43,50.99,980.99,1006.77,214,20.99,10.49,-27,1
1601646277,2020-10-02 15:44,51.38,980.99,1006.77,214,20.99,10.60,-25,1
1601646338,2020-10-02 15:45,51.00,981.00,1006.78,214,20.99,10.49,-26,1
1601646398,2020-10-02 15:46,51.00,981.01,1006.79,214,20.98,10.48,-26,1
1601646458,2020-10-02 15:47,51.02,981.00,1006.78,214,20.99,10.49,-26,1
1601646519,2020-10-02 15:48,51.02,980.97,1006.75,214,21.00,10.50,-28,1
1601646579,2020-10-02 15:49,51.01,980.96,1006.75,214,20.99,10.49,-26,1
1601646640,2020-10-02 15:50,51.02,980.96,1006.74,214,20.99,10.49,-27,1
1601646703,2020-10-02 15:51,51.00,980.93,1006.72,214,21.00,10.50,-28,1
1601646763,2020-10-02 15:52,51.00,980.87,1006.65,214,20.99,10.49,-28,1
1601646823,2020-10-02 15:53,51.01,980.93,1006.71,214,21.00,10.50,-29,1
1601646883,2020-10-02 15:54,51.00,980.91,1006.69,214,21.00,10.50,-26,1
1601646944,2020-10-02 15:55,51.00,980.90,1006.68,214,21.00,10.50,-22,1
1601647004,2020-10-02 15:56,50.92,980.93,1006.71,214,21.01,10.48,-22,1
1601647064,2020-10-02 15:57,50.98,980.97,1006.75,214,21.00,10.49,-24,1
1601647124,2020-10-02 15:58,51.00,980.97,1006.76,214,21.01,10.50,-27,1
1601647184,2020-10-02 15:59,51.00,980.94,1006.73,214,21.01,10.50,-25,1
1601647244,2020-10-02 16:00,51.00,980.95,1006.73,214,21.01,10.50,-28,1
1601647305,2020-10-02 16:01,50.98,980.96,1006.74,214,21.01,10.50,-27,1
1601647365,2020-10-02 16:02,50.97,980.95,1006.73,214,21.01,10.50,-26,1
1601647425,2020-10-02 16:03,50.98,980.99,1006.77,214,21.01,10.50,-27,1
1601647485,2020-10-02 16:04,50.99,981.02,1006.81,214,21.02,10.51,-24,1
1601647545,2020-10-02 16:05,50.97,981.02,1006.81,214,21.02,10.50,-26,1
1601647605,2020-10-02 16:06,51.00,981.00,1006.78,214,21.02,10.51,-26,1
1601647665,2020-10-02 16:07,50.98,981.03,1006.82,214,21.02,10.51,-25,1
1601647726,2020-10-02 16:08,50.97,980.98,1006.77,214,21.02,10.50,-24,1
1601647786,2020-10-02 16:09,50.99,980.97,1006.76,214,21.03,10.52,-28,1
1601647846,2020-10-02 16:10,51.12,980.92,1006.70,214,21.03,10.56,-26,1
1601647906,2020-10-02 16:11,50.86,980.93,1006.71,214,21.03,10.48,-27,1
1601647966,2020-10-02 16:12,50.75,980.92,1006.70,214,21.04,10.46,-27,1
1601648026,2020-10-02 16:13,50.94,980.90,1006.68,214,21.04,10.51,-29,1
1601648087,2020-10-02 16:14,50.95,980.89,1006.68,214,21.03,10.51,-27,1
1601648147,2020-10-02 16:15,50.94,980.90,1006.68,214,21.04,10.51,-28,1
1601648207,2020-10-02 16:16,50.94,980.86,1006.64,214,21.04,10.51,-25,1
1601648267,2020-10-02 16:17,50.93,980.86,1006.64,214,21.05,10.52,-28,1
1601648327,2020-10-02 16:18,50.93,980.84,1006.62,214,21.05,10.52,-26,1
1601648387,2020-10-02 16:19,50.92,980.85,1006.63,214,21.06,10.53,-25,1
1601648448,2020-10-02 16:20,50.93,980.83,1006.61,214,21.07,10.54,-25,1
1601648508,2020-10-02 16:21,50.92,980.81,1006.59,214,21.07,10.54,-26,1
1601648568,2020-10-02 16:22,50.91,980.83,1006.62,214,21.07,10.53,-22,1
1601648628,2020-10-02 16:23,50.86,980.83,1006.61,214,21.08,10.53,-27,1
1601648689,2020-10-02 16:24,50.90,980.83,1006.62,214,21.08,10.54,-27,1
1601648749,2020-10-02 16:25,50.89,980.85,1006.63,214,21.09,10.55,-26,1
1601648809,2020-10-02 16:26,50.88,980.85,1006.63,214,21.10,10.55,-24,1
1601648869,2020-10-02 16:27,50.86,980.84,1006.62,214,21.10,10.55,-26,1
1601648929,2020-10-02 16:28,50.86,980.88,1006.66,214,21.11,10.56,-28,1
1601648990,2020-10-02 16:29,50.86,980.89,1006.68,214,21.11,10.56,-26,1
1601649050,2020-10-02 16:30,50.85,980.89,1006.67,214,21.11,10.55,-25,1
1601649111,2020-10-02 16:31,50.83,980.90,1006.68,214,21.12,10.56,-28,1
1601649171,2020-10-02 16:32,50.84,980.91,1006.69,214,21.13,10.57,-24,1
1601649231,2020-10-02 16:33,50.83,980.91,1006.69,214,21.12,10.56,-26,1
1601649294,2020-10-02 16:34,50.82,980.89,1006.67,214,21.13,10.56,-26,1
1601649355,2020-10-02 16:35,50.83,980.90,1006.68,214,21.13,10.57,-29,1
1601649415,2020-10-02 16:36,50.81,980.91,1006.69,214,21.14,10.57,-26,1
1601649475,2020-10-02 16:37,50.79,980.91,1006.70,214,21.14,10.56,-27,1
1601649536,2020-10-02 16:38,50.77,980.93,1006.71,214,21.16,10.58,-28,1
1601649596,2020-10-02 16:39,50.78,980.89,1006.68,214,21.16,10.58,-25,1
1601649657,2020-10-02 16:40,50.76,980.91,1006.69,214,21.14,10.56,-28,1
1601649717,2020-10-02 16:41,50.78,980.91,1006.69,214,21.16,10.58,-29,1
1601649777,2020-10-02 16:42,50.75,980.90,1006.69,214,21.15,10.56,-26,1
1601649838,2020-10-02 16:43,50.73,980.90,1006.69,214,21.15,10.56,-28,1
1601649898,2020-10-02 16:44,50.75,980.92,1006.70,214,21.17,10.58,-27,1
1601649958,2020-10-02 16:45,50.74,980.90,1006.68,214,21.15,10.56,-30,1
1601650019,2020-10-02 16:46,50.75,980.91,1006.70,214,21.17,10.58,-28,1
1601650079,2020-10-02 16:47,50.75,980.95,1006.73,214,21.18,10.59,-25,1
1601650139,2020-10-02 16:48,50.72,980.92,1006.71,214,21.17,10.57,-25,1
1601650199,2020-10-02 16:49,50.72,980.94,1006.72,214,21.17,10.57,-25,1
1601650260,2020-10-02 16:51,50.82,980.96,1006.74,214,21.17,10.60,-26,1
1601650320,2020-10-02 16:52,50.72,980.98,1006.77,214,21.18,10.58,-26,1
1601650380,2020-10-02 16:53,50.74,980.96,1006.74,214,21.18,10.58,-26,1
1601650441,2020-10-02 16:54,50.71,980.96,1006.75,214,21.18,10.58,-25,1
1601650501,2020-10-02 16:55,50.71,980.96,1006.75,214,21.19,10.59,-26,1
1601650561,2020-10-02 16:56,50.73,980.96,1006.74,214,21.19,10.59,-26,1
1601650622,2020-10-02 16:57,50.70,980.91,1006.70,214,21.18,10.57,-25,1
1601650682,2020-10-02 16:58,50.72,980.92,1006.71,214,21.19,10.59,-26,1
1601650742,2020-10-02 16:59,50.74,980.90,1006.69,214,21.19,10.59,-25,1
1601650802,2020-10-02 17:00,50.74,980.92,1006.71,214,21.19,10.59,-27,1
1601650863,2020-10-02 17:01,50.67,980.95,1006.73,214,21.20,10.58,-27,1
1601650923,2020-10-02 17:02,50.77,980.95,1006.73,214,21.19,10.60,-27,1
1601650983,2020-10-02 17:03,50.75,980.99,1006.77,214,21.21,10.62,-27,1
1601651044,2020-10-02 17:04,50.74,980.96,1006.74,214,21.20,10.60,-26,1
1601651104,2020-10-02 17:05,50.83,980.98,1006.76,214,21.20,10.63,-27,1
1601651167,2020-10-02 17:06,50.75,980.98,1006.76,214,21.21,10.62,-29,1
1601651227,2020-10-02 17:07,50.73,980.97,1006.75,214,21.21,10.61,-25,1
1601651287,2020-10-02 17:08,50.73,980.94,1006.72,214,21.20,10.60,-26,1
1601651348,2020-10-02 17:09,50.74,980.98,1006.77,214,21.21,10.61,-25,1
1601651408,2020-10-02 17:10,50.72,980.97,1006.75,214,21.21,10.61,-28,1
1601651468,2020-10-02 17:11,50.70,980.97,1006.75,214,21.21,10.60,-28,1
1601651529,2020-10-02 17:12,50.71,980.97,1006.75,214,21.21,10.60,-25,1
1601651589,2020-10-02 17:13,50.72,980.94,1006.73,214,21.21,10.61,-28,1
1601651649,2020-10-02 17:14,50.70,980.96,1006.74,214,21.21,10.60,-25,1
1601651709,2020-10-02 17:15,50.68,980.96,1006.74,214,21.21,10.60,-26,1
1601651770,2020-10-02 17:16,50.70,980.98,1006.77,214,21.21,10.60,-27,1
1601651830,2020-10-02 17:17,50.69,980.98,1006.77,214,21.20,10.59,-26,1
1601651890,2020-10-02 17:18,50.70,980.98,1006.77,214,21.21,10.60,-29,1
1601651950,2020-10-02 17:19,50.70,981.00,1006.78,214,21.21,10.60,-26,1
1601652011,2020-10-02 17:20,50.67,981.00,1006.78,214,21.21,10.59,-25,1
1601652071,2020-10-02 17:21,50.69,981.03,1006.81,214,21.21,10.60,-28,1
1601652131,2020-10-02 17:22,50.51,981.01,1006.80,214,21.21,10.55,-25,1
1601652192,2020-10-02 17:23,50.70,981.02,1006.81,214,21.21,10.60,-28,1
1601652252,2020-10-02 17:24,50.56,981.03,1006.82,214,21.21,10.56,-28,1
1601652312,2020-10-02 17:25,50.70,981.07,1006.85,214,21.20,10.59,-29,1
1601652373,2020-10-02 17:26,50.70,981.07,1006.85,214,21.21,10.60,-27,1
1601652433,2020-10-02 17:27,50.54,981.07,1006.85,214,21.21,10.56,-27,1
1601652493,2020-10-02 17:28,50.70,981.09,1006.87,214,21.20,10.59,-28,1
1601652553,2020-10-02 17:29,50.69,981.09,1006.88,214,21.20,10.59,-27,1
1601652614,2020-10-02 17:30,50.68,981.09,1006.88,214,21.20,10.59,-30,1
1601652674,2020-10-02 17:31,50.70,981.08,1006.87,214,21.20,10.59,-25,1
1601652734,2020-10-02 17:32,50.70,981.11,1006.90,214,21.19,10.58,-27,1
1601652795,2020-10-02 17:33,50.70,981.11,1006.89,214,21.20,10.59,-29,1
1601652855,2020-10-02 17:34,50.70,981.13,1006.92,214,21.19,10.58,-27,1
1601652915,2020-10-02 17:35,50.70,981.16,1006.94,214,21.19,10.58,-24,1
1601652976,2020-10-02 17:36,50.70,981.19,1006.97,214,21.19,10.58,-29,1
1601653036,2020-10-02 17:37,50.66,981.18,1006.96,214,21.19,10.57,-24,1
1601653096,2020-10-02 17:38,50.73,981.21,1006.99,214,21.19,10.59,-30,1
1601653157,2020-10-02 17:39,50.71,981.26,1007.04,214,21.19,10.59,-29,1
1601653217,2020-10-02 17:40,50.64,981.26,1007.04,214,21.18,10.56,-26,1
1601653277,2020-10-02 17:41,50.71,981.28,1007.06,214,21.19,10.59,-28,1
1601653337,2020-10-02 17:42,50.74,981.30,1007.09,214,21.18,10.58,-26,1
1601653398,2020-10-02 17:43,50.83,981.33,1007.11,214,21.18,10.61,-25,1
1601653458,2020-10-02 17:44,50.74,981.31,1007.09,214,21.18,10.58,-28,1
1601653518,2020-10-02 17:45,50.80,981.29,1007.08,214,21.18,10.60,-29,1
1601653579,2020-10-02 17:46,50.53,981.31,1007.10,214,21.17,10.51,-27,1
1601653639,2020-10-02 17:47,50.75,981.29,1007.07,214,21.17,10.58,-27,1
1601653699,2020-10-02 17:48,50.73,981.32,1007.10,214,21.17,10.57,-29,1
1601653760,2020-10-02 17:49,50.74,981.32,1007.10,214,21.17,10.58,-27,1
1601653820,2020-10-02 17:50,50.75,981.34,1007.13,214,21.16,10.57,-25,1
1601653880,2020-10-02 17:51,50.75,981.34,1007.12,214,21.15,10.56,-28,1
1601653941,2020-10-02 17:52,50.76,981.32,1007.11,214,21.16,10.57,-27,1
1601654001,2020-10-02 17:53,50.73,981.34,1007.13,214,21.15,10.56,-27,1
1601654061,2020-10-02 17:54,50.78,981.31,1007.09,214,21.15,10.57,-30,1
1601654121,2020-10-02 17:55,50.79,981.34,1007.12,214,21.15,10.57,-27,1
1601654182,2020-10-02 17:56,50.79,981.37,1007.16,214,21.15,10.57,-27,1
1601654242,2020-10-02 17:57,50.79,981.38,1007.16,214,21.15,10.57,-27,1
1601654302,2020-10-02 17:58,50.79,981.36,1007.15,214,21.14,10.56,-29,1
1601654363,2020-10-02 17:59,50.80,981.40,1007.19,214,21.14,10.57,-25,1
1601654423,2020-10-02 18:00,50.63,981.42,1007.20,214,21.14,10.52,-27,1
1601654483,2020-10-02 18:01,50.78,981.41,1007.19,214,21.14,10.56,-29,1
1601654544,2020-10-02 18:02,50.81,981.42,1007.20,214,21.14,10.57,-26,1
1601654604,2020-10-02 18:03,50.83,981.46,1007.24,214,21.13,10.57,-27,1
1601654664,2020-10-02 18:04,50.79,981.47,1007.26,214,21.13,10.56,-30,1
1601654725,2020-10-02 18:05,50.80,981.52,1007.30,214,21.13,10.56,-27,1
1601654785,2020-10-02 18:06,50.82,981.48,1007.27,214,21.12,10.55,-26,1
1601654845,2020-10-02 18:07,50.83,981.49,1007.27,214,21.12,10.56,-30,1
1601654905,2020-10-02 18:08,50.72,981.55,1007.34,214,21.13,10.53,-29,1
1601654966,2020-10-02 18:09,50.84,981.54,1007.32,214,21.13,10.57,-31,1
1601655026,2020-10-02 18:10,50.82,981.52,1007.30,214,21.13,10.56,-29,1
1601655087,2020-10-02 18:11,50.83,981.50,1007.28,214,21.13,10.56,-25,1
1601655147,2020-10-02 18:12,50.84,981.49,1007.28,214,21.13,10.57,-26,1
1601655207,2020-10-02 18:13,50.83,981.50,1007.28,214,21.12,10.56,-24,1
1601655267,2020-10-02 18:14,50.83,981.48,1007.26,214,21.11,10.55,-28,1
1601655328,2020-10-02 18:15,50.84,981.49,1007.27,214,21.12,10.56,-24,1
1601655388,2020-10-02 18:16,50.84,981.49,1007.28,214,21.11,10.55,-25,1
1601655452,2020-10-02 18:17,50.84,981.48,1007.26,214,21.12,10.56,-24,1
1601655512,2020-10-02 18:18,50.58,981.47,1007.26,214,21.11,10.47,-25,1
1601655572,2020-10-02 18:19,50.87,981.47,1007.25,214,21.11,10.56,-31,1
1601655633,2020-10-02 18:20,50.86,981.46,1007.24,214,21.12,10.56,-25,1
1601655693,2020-10-02 18:21,50.86,981.42,1007.21,214,21.11,10.56,-25,1
1601655753,2020-10-02 18:22,50.82,981.43,1007.21,214,21.11,10.55,-30,1
1601655813,2020-10-02 18:23,51.12,981.41,1007.19,214,21.11,10.63,-26,1
1601655874,2020-10-02 18:24,50.86,981.39,1007.17,214,21.11,10.56,-26,1
1601655934,2020-10-02 18:25,50.87,981.37,1007.15,214,21.11,10.56,-26,1
1601655995,2020-10-02 18:26,50.86,981.37,1007.15,214,21.10,10.55,-24,1
1601656055,2020-10-02 18:27,50.86,981.39,1007.17,214,21.10,10.55,-26,1
1601656115,2020-10-02 18:28,50.87,981.38,1007.16,214,21.10,10.55,-25,1
1601656175,2020-10-02 18:29,50.88,981.39,1007.18,214,21.10,10.55,-26,1
1601656236,2020-10-02 18:30,50.89,981.38,1007.16,214,21.10,10.56,-25,1
1601656296,2020-10-02 18:31,50.86,981.38,1007.16,214,21.10,10.55,-27,1
1601656356,2020-10-02 18:32,50.87,981.34,1007.12,214,21.10,10.55,-28,1
1601656417,2020-10-02 18:33,50.88,981.34,1007.12,214,21.09,10.54,-26,1
1601656477,2020-10-02 18:34,50.88,981.35,1007.13,214,21.10,10.55,-26,1
1601656537,2020-10-02 18:35,50.90,981.34,1007.12,214,21.09,10.55,-28,1
1601656598,2020-10-02 18:36,50.89,981.38,1007.17,214,21.09,10.55,-30,1
1601656658,2020-10-02 18:37,50.81,981.38,1007.16,214,21.09,10.52,-27,1
1601656718,2020-10-02 18:38,51.17,981.40,1007.18,214,21.08,10.62,-21,1
1601656778,2020-10-02 18:39,50.90,981.42,1007.20,214,21.08,10.54,-28,1
1601656839,2020-10-02 18:40,50.52,981.43,1007.21,214,21.09,10.44,-28,1
1601656899,2020-10-02 18:41,50.90,981.44,1007.22,214,21.09,10.55,-28,1
1601656959,2020-10-02 18:42,51.16,981.47,1007.25,214,21.09,10.62,-25,1
1601657020,2020-10-02 18:43,50.91,981.52,1007.30,214,21.08,10.54,-27,1
1601657080,2020-10-02 18:44,50.92,981.51,1007.29,214,21.08,10.55,-29,1
1601657140,2020-10-02 18:45,50.91,981.52,1007.30,214,21.08,10.54,-28,1
1601657201,2020-10-02 18:46,50.83,981.51,1007.29,214,21.08,10.52,-22,1
1601657261,2020-10-02 18:47,50.92,981.50,1007.28,214,21.08,10.55,-27,1
1601657321,2020-10-02 18:48,50.92,981.53,1007.31,214,21.07,10.54,-27,1
1601657381,2020-10-02 18:49,50.92,981.55,1007.33,214,21.08,10.55,-25,1
1601657441,2020-10-02 18:50,50.94,981.55,1007.34,214,21.08,10.55,-27,1
1601657501,2020-10-02 18:51,50.82,981.56,1007.34,214,21.08,10.52,-28,1
1601657562,2020-10-02 18:52,50.93,981.55,1007.34,214,21.04,10.51,-27,1
1601657622,2020-10-02 18:53,50.93,981.52,1007.31,214,21.05,10.52,-23,1
1601657682,2020-10-02 18:54,50.93,981.51,1007.29,214,21.06,10.53,-26,1
1601657742,2020-10-02 18:55,50.92,981.52,1007.30,214,21.07,10.54,-27,1
1601657802,2020-10-02 18:56,50.94,981.51,1007.30,214,21.07,10.54,-23,1
1601657862,2020-10-02 18:57,50.96,981.54,1007.32,214,21.06,10.54,-26,1
1601657922,2020-10-02 18:58,50.90,981.46,1007.25,214,21.07,10.53,-27,1
1601657982,2020-10-02 18:59,50.87,981.54,1007.32,214,21.07,10.52,-25,1
1601658042,2020-10-02 19:00,50.93,981.56,1007.35,214,21.06,10.53,-25,1
1601658103,2020-10-02 19:01,50.82,981.57,1007.36,214,21.07,10.51,-28,1
1601658163,2020-10-02 19:02,50.94,981.53,1007.31,214,21.06,10.53,-24,1
1601658223,2020-10-02 19:03,50.93,981.52,1007.31,214,21.05,10.52,-23,1
1601658283,2020-10-02 19:04,50.93,981.61,1007.40,214,21.06,10.53,-26,1
1601658343,2020-10-02 19:05,50.93,981.57,1007.35,214,21.05,10.52,-29,1
1601658403,2020-10-02 19:06,50.94,981.55,1007.33,214,21.05,10.52,-25,1
1601658463,2020-10-02 19:07,50.94,981.56,1007.34,214,21.06,10.53,-27,1
1601658524,2020-10-02 19:08,50.94,981.58,1007.36,214,21.06,10.53,-22,1
1601658584,2020-10-02 19:09,50.94,981.59,1007.37,214,21.06,10.53,-25,1
1601658644,2020-10-02 19:10,50.94,981.59,1007.38,214,21.06,10.53,-24,1
1601658704,2020-10-02 19:11,50.80,981.62,1007.41,214,21.06,10.49,-28,1
1601658764,2020-10-02 19:12,50.93,981.64,1007.42,214,21.06,10.53,-29,1
1601658824,2020-10-02 19:13,50.94,981.63,1007.41,214,21.06,10.53,-27,1
1601658884,2020-10-02 19:14,50.82,981.62,1007.41,214,21.06,10.50,-28,1
1601658945,2020-10-02 19:15,50.95,981.64,1007.43,214,21.05,10.53,-27,1
1601659005,2020-10-02 19:16,50.94,981.65,1007.43,214,21.05,10.52,-26,1
1601659065,2020-10-02 19:17,51.11,981.69,1007.48,214,21.05,10.57,-29,1
1601659125,2020-10-02 19:18,50.94,981.69,1007.47,214,21.05,10.52,-25,1
1601659185,2020-10-02 19:19,50.97,981.67,1007.45,214,21.05,10.53,-28,1
1601659245,2020-10-02 19:20,50.95,981.66,1007.44,214,21.05,10.53,-25,1
1601659305,2020-10-02 19:21,50.96,981.66,1007.44,214,21.04,10.52,-29,1
1601659365,2020-10-02 19:22,50.95,981.66,1007.45,214,21.04,10.52,-26,1
1601659426,2020-10-02 19:23,50.95,981.63,1007.42,214,21.05,10.53,-27,1
1601659486,2020-10-02 19:24,50.97,981.68,1007.46,214,21.05,10.53,-23,1
1601659612,2020-10-02 19:26,51.30,981.66,1007.44,214,21.05,10.63,-24,1
1601659672,2020-10-02 19:27,50.94,981.67,1007.45,214,21.04,10.51,-25,1
1601659732,2020-10-02 19:28,50.95,981.67,1007.45,214,21.05,10.53,-27,1
1601659792,2020-10-02 19:29,50.94,981.63,1007.41,214,21.04,10.51,-28,1
1601659853,2020-10-02 19:30,50.95,981.62,1007.41,214,21.04,10.52,-29,1
1601659913,2020-10-02 19:31,50.96,981.66,1007.44,214,21.04,10.52,-28,1
1601659973,2020-10-02 19:32,50.95,981.65,1007.44,214,21.04,10.52,-26,1
1601660034,2020-10-02 19:33,50.96,981.65,1007.43,214,21.04,10.52,-27,1
1601660094,2020-10-02 19:34,50.96,981.70,1007.48,214,21.04,10.52,-28,1
1601660154,2020-10-02 19:35,50.95,981.71,1007.49,214,21.05,10.53,-28,1
1601660214,2020-10-02 19:36,50.95,981.75,1007.53,214,21.04,10.52,-29,1
1601660275,2020-10-02 19:37,50.96,981.74,1007.52,214,21.03,10.51,-28,1
1601660335,2020-10-02 19:38,50.97,981.78,1007.56,214,21.04,10.52,-27,1
1601660395,2020-10-02 19:39,50.73,981.78,1007.56,214,21.04,10.45,-26,1
1601660456,2020-10-02 19:40,50.95,981.77,1007.55,214,21.04,10.52,-28,1
1601660516,2020-10-02 19:41,50.95,981.78,1007.56,214,21.04,10.52,-29,1
1601660576,2020-10-02 19:42,51.15,981.79,1007.58,214,21.04,10.58,-27,1
1601660636,2020-10-02 19:43,51.25,981.78,1007.57,214,21.04,10.61,-27,1
1601660697,2020-10-02 19:44,51.03,981.84,1007.62,214,21.04,10.54,-26,1
1601660757,2020-10-02 19:45,50.97,981.83,1007.61,214,21.04,10.52,-28,1
1601660817,2020-10-02 19:46,50.99,981.85,1007.63,214,21.04,10.53,-26,1
1601660877,2020-10-02 19:47,50.96,981.87,1007.65,214,21.05,10.53,-27,1
1601660938,2020-10-02 19:48,51.00,981.87,1007.65,214,21.04,10.53,-27,1
1601660998,2020-10-02 19:49,51.00,981.86,1007.64,214,21.04,10.53,-22,1
1601661058,2020-10-02 19:50,50.99,981.84,1007.63,214,21.04,10.53,-27,1
1601661118,2020-10-02 19:51,50.99,981.91,1007.69,214,21.04,10.53,-26,1
1601661179,2020-10-02 19:52,51.00,981.88,1007.67,214,21.04,10.53,-25,1
1601661239,2020-10-02 19:53,51.00,981.89,1007.68,214,21.04,10.53,-27,1
1601661299,2020-10-02 19:54,51.01,981.87,1007.66,214,21.03,10.53,-28,1
1601661360,2020-10-02 19:56,51.00,981.90,1007.68,214,21.03,10.52,-27,1
1601661420,2020-10-02 19:57,51.01,981.93,1007.71,214,21.04,10.54,-25,1
1601661480,2020-10-02 19:58,51.00,981.88,1007.67,214,21.04,10.53,-27,1
1601661541,2020-10-02 19:59,51.01,981.91,1007.69,214,21.04,10.54,-29,1
1601661601,2020-10-02 20:00,51.01,981.89,1007.67,214,21.03,10.53,-27,1
1601661661,2020-10-02 20:01,51.00,981.91,1007.69,214,21.04,10.53,-30,1
1601661722,2020-10-02 20:02,51.01,981.94,1007.72,214,21.03,10.53,-27,1
1601661782,2020-10-02 20:03,51.02,981.94,1007.72,214,21.04,10.54,-26,1
1601661842,2020-10-02 20:04,50.88,981.93,1007.72,214,21.03,10.49,-26,1
1601661903,2020-10-02 20:05,51.01,981.95,1007.73,214,21.04,10.54,-26,1
1601661963,2020-10-02 20:06,51.01,981.95,1007.74,214,21.03,10.53,-27,1
1601662023,2020-10-02 20:07,51.01,981.96,1007.75,214,21.03,10.53,-25,1
1601662083,2020-10-02 20:08,51.02,981.99,1007.77,214,21.03,10.53,-27,1
1601662144,2020-10-02 20:09,51.02,981.99,1007.77,214,21.03,10.53,-25,1
1601662204,2020-10-02 20:10,51.03,982.03,1007.81,214,21.03,10.53,-27,1
1601662264,2020-10-02 20:11,51.03,982.01,1007.79,214,21.03,10.53,-28,1
1601662325,2020-10-02 20:12,51.04,982.01,1007.79,214,21.03,10.54,-26,1
1601662385,2020-10-02 20:13,51.03,982.03,1007.81,214,21.03,10.53,-26,1
1601662445,2020-10-02 20:14,51.02,982.04,1007.82,214,21.03,10.53,-26,1
1601662505,2020-10-02 20:15,51.04,982.05,1007.83,214,21.03,10.54,-28,1
1601662566,2020-10-02 20:16,51.06,982.12,1007.90,214,21.03,10.54,-27,1
1601662626,2020-10-02 20:17,51.03,982.13,1007.91,214,21.03,10.53,-28,1
1601662686,2020-10-02 20:18,51.03,982.14,1007.92,214,21.03,10.53,-27,1
1601662747,2020-10-02 20:19,51.05,982.13,1007.92,214,21.02,10.53,-33,1
1601662807,2020-10-02 20:20,51.01,982.11,1007.90,214,21.02,10.52,-26,1
1601662867,2020-10-02 20:21,51.04,982.09,1007.87,214,21.02,10.53,-27,1
1601662928,2020-10-02 20:22,51.03,982.09,1007.88,214,21.02,10.52,-31,1
1601662988,2020-10-02 20:23,51.03,982.12,1007.90,214,21.03,10.53,-26,1
1601663048,2020-10-02 20:24,51.05,982.11,1007.90,214,21.02,10.53,-28,1
1601663109,2020-10-02 20:25,51.03,982.14,1007.92,214,21.02,10.52,-25,1
1601663169,2020-10-02 20:26,51.04,982.15,1007.94,214,21.02,10.53,-25,1
1601663229,2020-10-02 20:27,51.05,982.16,1007.95,214,21.02,10.53,-28,1
1601663289,2020-10-02 20:28,51.06,982.12,1007.91,214,21.02,10.53,-28,1
1601663350,2020-10-02 20:29,51.05,982.17,1007.95,214,21.02,10.53,-27,1
1601663410,2020-10-02 20:30,51.05,982.15,1007.93,214,21.02,10.53,-29,1
1601663470,2020-10-02 20:31,51.05,982.15,1007.94,214,21.01,10.52,-25,1
1601663531,2020-10-02 20:32,51.06,982.16,1007.94,214,21.01,10.52,-29,1
1601663591,2020-10-02 20:33,51.04,982.14,1007.92,214,21.02,10.53,-26,1
1601663651,2020-10-02 20:34,51.21,982.14,1007.92,214,21.02,10.58,-28,1
1601663711,2020-10-02 20:35,51.04,982.13,1007.92,214,21.02,10.53,-28,1
1601663772,2020-10-02 20:36,51.08,982.11,1007.89,214,21.02,10.54,-26,1
1601663832,2020-10-02 20:37,51.04,982.11,1007.89,214,21.02,10.53,-26,1
1601663892,2020-10-02 20:38,51.06,982.10,1007.88,214,21.02,10.53,-24,1
1601663953,2020-10-02 20:39,51.05,982.09,1007.87,214,21.02,10.53,-24,1
1601664013,2020-10-02 20:40,51.06,982.09,1007.87,214,21.02,10.53,-25,1
1601664073,2020-10-02 20:41,51.04,982.05,1007.83,214,21.02,10.53,-26,1
1601664134,2020-10-02 20:42,51.06,982.06,1007.84,214,21.01,10.52,-28,1
1601664194,2020-10-02 20:43,51.06,982.04,1007.83,214,21.01,10.52,-27,1
1601664254,2020-10-02 20:44,51.06,982.05,1007.84,214,21.01,10.52,-29,1
1601664314,2020-10-02 20:45,51.04,982.05,1007.84,214,21.02,10.53,-25,1
1601664375,2020-10-02 20:46,51.05,982.02,1007.80,214,21.01,10.52,-25,1
1601664435,2020-10-02 20:47,51.03,982.02,1007.81,214,21.00,10.50,-26,1
1601664495,2020-10-02 20:48,51.07,982.01,1007.79,214,21.00,10.52,-29,1
1601664556,2020-10-02 20:49,51.06,981.99,1007.78,214,21.00,10.51,-29,1
1601664616,2020-10-02 20:50,51.06,982.05,1007.84,214,21.01,10.52,-28,1
1601664676,2020-10-02 20:51,51.06,982.10,1007.88,214,21.01,10.52,-27,1
1601664737,2020-10-02 20:52,51.04,982.10,1007.88,214,21.01,10.52,-26,1
1601664797,2020-10-02 20:53,51.06,982.11,1007.89,214,21.01,10.52,-27,1
1601664857,2020-10-02 20:54,51.06,982.17,1007.95,214,21.00,10.51,-25,1
1601664918,2020-10-02 20:55,51.07,982.17,1007.95,214,21.01,10.53,-28,1
1601664978,2020-10-02 20:56,50.94,982.18,1007.96,214,21.01,10.49,-25,1
1601665038,2020-10-02 20:57,51.06,982.16,1007.94,214,21.01,10.52,-28,1
1601665098,2020-10-02 20:58,51.11,982.13,1007.92,214,21.00,10.53,-27,1
1601665159,2020-10-02 20:59,51.07,982.15,1007.94,214,21.00,10.52,-25,1
1601665219,2020-10-02 21:00,51.07,982.16,1007.94,214,21.00,10.52,-26,1
1601665279,2020-10-02 21:01,51.07,982.14,1007.92,214,21.01,10.53,-29,1
1601665339,2020-10-02 21:02,51.07,982.14,1007.92,214,21.00,10.52,-28,1
1601665400,2020-10-02 21:03,51.08,982.11,1007.89,214,21.01,10.53,-25,1
1601665460,2020-10-02 21:04,51.21,982.11,1007.89,214,21.01,10.57,-26,1
1601665520,2020-10-02 21:05,51.04,982.08,1007.86,214,21.01,10.52,-27,1
1601665580,2020-10-02 21:06,50.92,982.06,1007.84,214,21.00,10.47,-27,1
1601665641,2020-10-02 21:07,51.07,982.06,1007.84,214,21.00,10.52,-24,1
1601665701,2020-10-02 21:08,51.07,982.11,1007.89,214,21.01,10.53,-27,1
1601665761,2020-10-02 21:09,51.34,982.17,1007.95,214,21.00,10.60,-26,1
1601665821,2020-10-02 21:10,51.41,982.25,1008.03,214,21.00,10.62,-26,1
1601665882,2020-10-02 21:11,51.08,982.25,1008.03,214,20.99,10.51,-29,1
1601665942,2020-10-02 21:12,51.07,982.16,1007.94,214,21.00,10.52,-26,1
1601666002,2020-10-02 21:13,51.07,982.11,1007.89,214,21.00,10.52,-24,1
1601666062,2020-10-02 21:14,51.07,982.05,1007.83,214,21.00,10.52,-25,1
1601666123,2020-10-02 21:15,51.33,981.94,1007.72,214,21.00,10.59,-29,1
1601666183,2020-10-02 21:16,51.06,981.88,1007.67,214,21.00,10.51,-27,1
1601666243,2020-10-02 21:17,51.07,981.85,1007.64,214,21.00,10.52,-28,1
1601666304,2020-10-02 21:18,51.07,981.87,1007.65,214,21.00,10.52,-28,1
1601666364,2020-10-02 21:19,51.07,981.95,1007.73,214,20.99,10.51,-31,1
1601666424,2020-10-02 21:20,51.09,982.08,1007.87,214,21.00,10.52,-27,1
1601666484,2020-10-02 21:21,51.06,982.17,1007.95,214,20.99,10.50,-25,1
1601666545,2020-10-02 21:22,51.07,982.12,1007.91,214,20.99,10.51,-25,1
1601666605,2020-10-02 21:23,51.07,982.05,1007.84,214,21.00,10.52,-29,1
1601666665,2020-10-02 21:24,51.07,981.97,1007.75,214,21.00,10.52,-26,1
1601666725,2020-10-02 21:25,51.06,981.87,1007.65,214,20.99,10.50,-27,1
1601666786,2020-10-02 21:26,51.02,981.83,1007.61,214,20.99,10.49,-23,1
1601666846,2020-10-02 21:27,51.07,981.84,1007.62,214,21.00,10.52,-29,1
1601666906,2020-10-02 21:28,51.08,981.85,1007.64,214,21.00,10.52,-30,1
1601666967,2020-10-02 21:29,51.15,981.92,1007.70,214,21.00,10.54,-27,1
1601667027,2020-10-02 21:30,51.09,981.92,1007.71,214,21.00,10.52,-26,1
1601667087,2020-10-02 21:31,51.06,981.99,1007.77,214,20.99,10.50,-28,1
1601667147,2020-10-02 21:32,51.03,982.06,1007.84,214,21.00,10.50,-26,1
1601667208,2020-10-02 21:33,51.08,982.05,1007.84,214,20.99,10.51,-28,1
1601667268,2020-10-02 21:34,51.07,982.04,1007.82,214,20.99,10.51,-27,1
1601667328,2020-10-02 21:35,51.08,982.00,1007.79,214,20.99,10.51,-24,1
1601667389,2020-10-02 21:36,51.08,982.02,1007.80,214,20.99,10.51,-23,1
1601667449,2020-10-02 21:37,51.08,981.98,1007.76,214,20.99,10.51,-30,1
1601667509,2020-10-02 21:38,51.08,981.98,1007.76,214,21.00,10.52,-26,1
1601667569,2020-10-02 21:39,51.08,981.95,1007.74,214,21.00,10.52,-29,1
1601667630,2020-10-02 21:40,51.09,982.01,1007.79,214,20.99,10.51,-25,1
1601667690,2020-10-02 21:41,51.11,982.06,1007.84,214,20.99,10.52,-28,1
1601667750,2020-10-02 21:42,51.08,982.04,1007.83,214,20.99,10.51,-27,1
1601667811,2020-10-02 21:43,51.11,982.06,1007.84,214,20.99,10.52,-25,1
1601667871,2020-10-02 21:44,51.09,982.03,1007.81,214,20.98,10.50,-29,1
1601667931,2020-10-02 21:45,51.08,981.98,1007.77,214,20.98,10.50,-25,1
1601667991,2020-10-02 21:46,51.09,981.95,1007.74,214,20.99,10.51,-27,1
1601668052,2020-10-02 21:47,51.17,981.98,1007.76,214,20.99,10.54,-26,1
1601668112,2020-10-02 21:48,51.09,982.04,1007.82,214,20.99,10.51,-23,1
1601668172,2020-10-02 21:49,51.09,982.03,1007.81,214,21.00,10.52,-28,1
1601668233,2020-10-02 21:50,51.09,982.03,1007.81,214,20.99,10.51,-29,1
1601668293,2020-10-02 21:51,51.08,982.00,1007.78,214,20.99,10.51,-28,1
1601668353,2020-10-02 21:52,51.09,981.96,1007.74,214,20.99,10.51,-26,1
1601668414,2020-10-02 21:53,51.08,981.95,1007.73,214,20.99,10.51,-27,1
1601668474,2020-10-02 21:54,51.08,981.97,1007.75,214,20.99,10.51,-27,1
1601668534,2020-10-02 21:55,51.09,982.02,1007.80,214,20.99,10.51,-29,1
1601668594,2020-10-02 21:56,50.96,982.07,1007.86,214,20.99,10.48,-29,1
1601668655,2020-10-02 21:57,51.08,982.09,1007.88,214,20.99,10.51,-29,1
1601668715,2020-10-02 21:58,51.07,982.12,1007.90,214,20.99,10.51,-29,1
1601668775,2020-10-02 21:59,51.08,982.14,1007.92,214,20.99,10.51,-26,1
1601668836,2020-10-02 22:00,51.17,982.14,1007.92,214,20.99,10.54,-28,1
1601668896,2020-10-02 22:01,51.08,982.09,1007.87,214,20.99,10.51,-29,1
1601668956,2020-10-02 22:02,51.08,982.04,1007.82,214,20.99,10.51,-26,1
1601669016,2020-10-02 22:03,51.08,982.00,1007.78,214,20.99,10.51,-25,1
1601669077,2020-10-02 22:04,51.06,981.99,1007.78,214,20.98,10.50,-25,1
1601669137,2020-10-02 22:05,51.07,981.98,1007.76,214,20.99,10.51,-27,1
1601669197,2020-10-02 22:06,51.07,981.98,1007.76,214,20.99,10.51,-28,1
1601669258,2020-10-02 22:07,51.08,981.99,1007.78,214,20.99,10.51,-26,1
1601669318,2020-10-02 22:08,51.08,981.97,1007.76,214,20.99,10.51,-27,1
1601669378,2020-10-02 22:09,51.07,981.99,1007.77,214,20.99,10.51,-26,1
1601669438,2020-10-02 22:10,51.08,981.95,1007.74,214,20.99,10.51,-26,1
1601669499,2020-10-02 22:11,50.99,981.96,1007.74,214,20.98,10.48,-27,1
1601669559,2020-10-02 22:12,51.05,981.93,1007.72,214,20.98,10.49,-27,1
1601669619,2020-10-02 22:13,51.06,981.92,1007.71,214,20.98,10.50,-26,1
1601669680,2020-10-02 22:14,51.05,981.89,1007.68,214,20.99,10.50,-26,1
1601669740,2020-10-02 22:15,51.07,981.85,1007.63,214,20.98,10.50,-29,1
1601669800,2020-10-02 22:16,51.06,981.83,1007.61,214,20.98,10.50,-27,1
1601669861,2020-10-02 22:17,51.05,981.84,1007.63,214,20.98,10.49,-27,1
1601669921,2020-10-02 22:18,51.05,981.82,1007.60,214,20.98,10.49,-26,1
1601669981,2020-10-02 22:19,51.05,981.80,1007.59,214,20.98,10.49,-27,1
1601670041,2020-10-02 22:20,50.93,981.78,1007.56,214,20.98,10.46,-24,1
1601670101,2020-10-02 22:21,51.07,981.82,1007.60,214,20.98,10.50,-25,1
1601670162,2020-10-02 22:22,51.05,981.85,1007.64,214,20.98,10.49,-25,1
1601670222,2020-10-02 22:23,51.07,981.85,1007.64,214,20.98,10.50,-25,1
1601670282,2020-10-02 22:24,51.05,981.84,1007.63,214,20.97,10.48,-29,1
1601670342,2020-10-02 22:25,51.07,981.82,1007.60,214,20.92,10.44,-25,1
1601670402,2020-10-02 22:26,51.05,981.82,1007.61,214,20.96,10.47,-27,1
1601670462,2020-10-02 22:27,51.06,981.85,1007.64,214,20.98,10.50,-24,1
1601670522,2020-10-02 22:28,51.05,981.85,1007.63,214,20.98,10.49,-25,1
1601670582,2020-10-02 22:29,51.04,981.79,1007.57,214,20.98,10.49,-29,1
1601670643,2020-10-02 22:30,51.04,981.77,1007.56,214,20.98,10.49,-25,1
1601670703,2020-10-02 22:31,51.05,981.76,1007.54,214,20.98,10.49,-27,1
1601670763,2020-10-02 22:32,51.06,981.79,1007.58,214,20.97,10.49,-27,1
1601670823,2020-10-02 22:33,51.05,981.76,1007.55,214,20.97,10.48,-28,1
1601670883,2020-10-02 22:34,51.05,981.79,1007.58,214,20.97,10.48,-26,1
1601670943,2020-10-02 22:35,50.80,981.70,1007.48,214,20.97,10.41,-27,1
1601671003,2020-10-02 22:36,51.04,981.80,1007.59,214,20.98,10.49,-23,1
1601671063,2020-10-02 22:37,51.07,981.79,1007.58,214,20.97,10.49,-26,1
1601671123,2020-10-02 22:38,51.06,981.79,1007.57,214,20.97,10.49,-29,1
1601671183,2020-10-02 22:39,51.06,981.80,1007.58,214,20.97,10.49,-28,1
1601671243,2020-10-02 22:40,51.06,981.83,1007.61,214,20.97,10.49,-24,1
1601671304,2020-10-02 22:41,51.04,981.81,1007.59,214,20.97,10.48,-24,1
1601671364,2020-10-02 22:42,51.26,981.83,1007.61,214,20.98,10.55,-24,1
1601671424,2020-10-02 22:43,51.05,981.83,1007.61,214,20.98,10.49,-25,1
1601671484,2020-10-02 22:44,51.04,981.76,1007.55,214,20.97,10.48,-25,1
1601671544,2020-10-02 22:45,51.05,981.77,1007.55,214,20.97,10.48,-27,1
1601671604,2020-10-02 22:46,51.03,981.75,1007.53,214,20.97,10.48,-25,1
1601671664,2020-10-02 22:47,51.19,981.76,1007.55,214,20.97,10.52,-25,1
1601671724,2020-10-02 22:48,51.02,981.78,1007.56,214,20.97,10.48,-25,1
1601671784,2020-10-02 22:49,51.04,981.77,1007.55,214,20.97,10.48,-26,1
1601671845,2020-10-02 22:50,51.05,981.76,1007.54,214,20.98,10.49,-25,1
1601671905,2020-10-02 22:51,51.06,981.76,1007.55,214,20.97,10.49,-28,1
1601671965,2020-10-02 22:52,51.02,981.78,1007.56,214,20.97,10.48,-29,1
1601672025,2020-10-02 22:53,51.02,981.77,1007.55,214,20.97,10.48,-27,1
1601672085,2020-10-02 22:54,51.04,981.77,1007.55,214,20.97,10.48,-25,1
1601672145,2020-10-02 22:55,50.95,981.76,1007.55,214,20.97,10.45,-26,1
1601672205,2020-10-02 22:56,51.03,981.77,1007.55,214,20.98,10.49,-28,1
1601672265,2020-10-02 22:57,51.04,981.76,1007.54,214,20.98,10.49,-25,1
1601672325,2020-10-02 22:58,50.80,981.73,1007.52,214,20.97,10.41,-24,1
1601672385,2020-10-02 22:59,51.01,981.73,1007.51,214,20.96,10.46,-27,1
1601672446,2020-10-02 23:00,51.01,981.74,1007.52,214,20.96,10.46,-26,1
1601672506,2020-10-02 23:01,51.14,981.74,1007.52,214,20.97,10.51,-26,1
1601672566,2020-10-02 23:02,51.02,981.74,1007.52,214,20.97,10.48,-26,1
1601672626,2020-10-02 23:03,51.02,981.73,1007.52,214,20.97,10.48,-24,1
1601672686,2020-10-02 23:04,50.94,981.70,1007.49,214,20.97,10.45,-28,1
1601672746,2020-10-02 23:05,51.03,981.70,1007.49,214,20.97,10.48,-25,1
1601672806,2020-10-02 23:06,51.01,981.67,1007.46,214,20.96,10.46,-27,1
1601672930,2020-10-02 23:08,51.02,981.69,1007.48,214,20.96,10.47,-26,1
1601672990,2020-10-02 23:09,51.02,981.67,1007.46,214,20.96,10.47,-28,1
1601673050,2020-10-02 23:10,51.01,981.72,1007.50,214,20.97,10.47,-27,1
1601673110,2020-10-02 23:11,51.36,981.74,1007.52,214,20.97,10.57,-26,1
1601673171,2020-10-02 23:12,51.00,981.73,1007.51,214,20.97,10.47,-27,1
1601673231,2020-10-02 23:13,50.99,981.72,1007.51,214,20.97,10.47,-28,1
1601673291,2020-10-02 23:14,51.00,981.72,1007.50,214,20.96,10.46,-27,1
1601673351,2020-10-02 23:15,51.09,981.72,1007.50,214,20.96,10.49,-25,1
1601673412,2020-10-02 23:16,50.96,981.75,1007.54,214,20.96,10.45,-26,1
1601673472,2020-10-02 23:17,51.13,981.78,1007.57,214,20.97,10.51,-25,1
1601673532,2020-10-02 23:18,51.01,981.80,1007.58,214,20.97,10.47,-28,1
1601673592,2020-10-02 23:19,51.01,981.75,1007.54,214,20.97,10.47,-26,1
1601673653,2020-10-02 23:20,51.00,981.73,1007.51,214,20.96,10.46,-25,1
1601673713,2020-10-02 23:21,51.07,981.72,1007.51,214,20.96,10.48,-25,1
1601673773,2020-10-02 23:22,51.00,981.74,1007.52,214,20.96,10.46,-26,1
1601673834,2020-10-02 23:23,51.00,981.75,1007.54,214,20.96,10.46,-28,1
1601673894,2020-10-02 23:24,51.01,981.76,1007.54,214,20.96,10.46,-28,1
1601673954,2020-10-02 23:25,51.02,981.80,1007.58,214,20.97,10.48,-29,1
1601674015,2020-10-02 23:26,51.00,981.76,1007.55,214,20.96,10.46,-26,1
1601674075,2020-10-02 23:27,51.01,981.75,1007.54,214,20.96,10.46,-30,1
1601674135,2020-10-02 23:28,51.02,981.72,1007.50,214,20.96,10.47,-25,1
1601674195,2020-10-02 23:29,51.01,981.75,1007.54,214,20.96,10.46,-24,1
1601674256,2020-10-02 23:30,50.99,981.77,1007.55,214,20.96,10.46,-28,1
1601674316,2020-10-02 23:31,51.00,981.80,1007.58,214,20.96,10.46,-29,1
1601674376,2020-10-02 23:32,51.00,981.85,1007.63,214,20.96,10.46,-28,1
1601674436,2020-10-02 23:33,50.96,981.84,1007.62,214,20.95,10.44,-26,1
1601674497,2020-10-02 23:34,51.02,981.85,1007.63,214,20.96,10.47,-26,1
1601674557,2020-10-02 23:35,50.99,981.80,1007.59,214,20.96,10.46,-27,1
1601674617,2020-10-02 23:36,51.01,981.78,1007.56,214,20.96,10.46,-24,1
1601674678,2020-10-02 23:37,51.01,981.81,1007.59,214,20.95,10.45,-26,1
1601674738,2020-10-02 23:38,51.00,981.82,1007.60,214,20.96,10.46,-25,1
1601674798,2020-10-02 23:39,51.00,981.83,1007.62,214,20.96,10.46,-26,1
1601674858,2020-10-02 23:40,51.00,981.83,1007.61,214,20.95,10.45,-26,1
1601674919,2020-10-02 23:41,51.01,981.81,1007.60,214,20.95,10.45,-25,1
1601674979,2020-10-02 23:42,50.68,981.81,1007.59,214,20.95,10.35,-25,1
1601675039,2020-10-02 23:43,51.00,981.77,1007.55,214,20.96,10.46,-27,1
1601675100,2020-10-02 23:45,51.00,981.79,1007.58,214,20.95,10.45,-25,1
1601675160,2020-10-02 23:46,51.01,981.78,1007.57,214,20.95,10.45,-27,1
1601675220,2020-10-02 23:47,51.01,981.82,1007.60,214,20.95,10.45,-27,1
1601675281,2020-10-02 23:48,51.14,981.84,1007.62,214,20.95,10.49,-30,1
1601675341,2020-10-02 23:49,51.00,981.82,1007.61,214,20.96,10.46,-27,1
1601675401,2020-10-02 23:50,50.99,981.81,1007.59,214,20.96,10.46,-27,1
1601675461,2020-10-02 23:51,50.99,981.81,1007.59,214,20.96,10.46,-27,1
1601675522,2020-10-02 23:52,50.98,981.80,1007.58,214,20.95,10.44,-27,1
1601675582,2020-10-02 23:53,50.99,981.77,1007.55,214,20.96,10.46,-29,1
1601675642,2020-10-02 23:54,50.95,981.74,1007.52,214,20.95,10.43,-22,1
1601675703,2020-10-02 23:55,51.01,981.72,1007.50,214,20.95,10.45,-25,1
1601675763,2020-10-02 23:56,50.99,981.70,1007.48,214,20.96,10.46,-28,1
1601675823,2020-10-02 23:57,50.99,981.70,1007.48,214,20.96,10.46,-26,1
1601675883,2020-10-02 23:58,50.99,981.68,1007.46,214,20.96,10.46,-27,1
1601675944,2020-10-02 23:59,51.00,981.63,1007.41,214,20.96,10.46,-29,1