1601676004,2020-10-03 00:00,50.99,981.62,1007.40,214,20.96,10.46,-26,1
1601676064,2020-10-03 00:01,50.74,981.62,1007.40,214,20.96,10.38,-29,1
1601676125,2020-10-03 00:02,50.97,981.60,1007.39,214,20.96,10.45,-28,1
1601676185,2020-10-03 00:03,50.98,981.59,1007.38,214,20.95,10.44,-29,1
1601676245,2020-10-03 00:04,50.98,981.59,1007.38,214,20.95,10.44,-20,1
1601676305,2020-10-03 00:05,50.96,981.58,1007.37,214,20.95,10.44,-26,1
1601676366,2020-10-03 00:06,50.97,981.57,1007.35,214,20.95,10.44,-27,1
1601676426,2020-10-03 00:07,50.98,981.57,1007.36,214,20.96,10.45,-29,1
1601676486,2020-10-03 00:08,50.98,981.61,1007.39,214,20.95,10.44,-26,1
1601676547,2020-10-03 00:09,51.03,981.58,1007.36,214,20.95,10.46,-29,1
1601676607,2020-10-03 00:10,50.99,981.57,1007.36,214,20.95,10.45,-26,1
1601676667,2020-10-03 00:11,50.99,981.58,1007.36,214,20.95,10.45,-28,1
1601676727,2020-10-03 00:12,50.99,981.60,1007.38,214,20.95,10.45,-29,1
1601676788,2020-10-03 00:13,50.99,981.58,1007.37,214,20.95,10.45,-28,1
1601676848,2020-10-03 00:14,50.85,981.56,1007.34,214,20.95,10.41,-23,1
1601676908,2020-10-03 00:15,50.98,981.53,1007.32,214,20.95,10.44,-26,1
1601676969,2020-10-03 00:16,50.97,981.51,1007.29,214,20.95,10.44,-29,1
1601677029,2020-10-03 00:17,50.96,981.54,1007.32,214,20.95,10.44,-30,1
1601677089,2020-10-03 00:18,50.99,981.48,1007.26,214,20.95,10.45,-26,1
1601677150,2020-10-03 00:19,50.97,981.46,1007.25,214,20.95,10.44,-30,1
1601677210,2020-10-03 00:20,50.98,981.48,1007.26,214,20.95,10.44,-26,1
1601677270,2020-10-03 00:21,50.99,981.48,1007.26,214,20.95,10.45,-26,1
1601677330,2020-10-03 00:22,50.98,981.48,1007.27,214,20.95,10.44,-29,1
1601677391,2020-10-03 00:23,50.98,981.49,1007.28,214,20.95,10.44,-28,1
1601677451,2020-10-03 00:24,50.98,981.53,1007.31,214,20.95,10.44,-27,1
1601677511,2020-10-03 00:25,50.97,981.50,1007.29,214,20.95,10.44,-25,1
1601677572,2020-10-03 00:26,51.11,981.53,1007.31,214,20.95,10.48,-27,1
1601677632,2020-10-03 00:27,50.99,981.52,1007.30,214,20.95,10.45,-27,1
1601677692,2020-10-03 00:28,51.04,981.56,1007.34,214,20.95,10.46,-24,1
1601677752,2020-10-03 00:29,50.97,981.55,1007.33,214,20.95,10.44,-26,1
1601677813,2020-10-03 00:30,50.96,981.52,1007.31,214,20.95,10.44,-28,1
1601677873,2020-10-03 00:31,50.97,981.48,1007.26,214,20.94,10.43,-25,1
1601677933,2020-10-03 00:32,51.02,981.45,1007.24,214,20.94,10.45,-28,1
1601677994,2020-10-03 00:33,50.97,981.46,1007.24,214,20.94,10.43,-26,1
1601678054,2020-10-03 00:34,50.97,981.44,1007.22,214,20.95,10.44,-30,1
1601678114,2020-10-03 00:35,50.94,981.40,1007.18,214,20.95,10.43,-27,1
1601678174,2020-10-03 00:36,50.98,981.42,1007.20,214,20.95,10.44,-27,1
1601678235,2020-10-03 00:37,50.97,981.45,1007.23,214,20.95,10.44,-27,1
1601678295,2020-10-03 00:38,50.97,981.44,1007.22,214,20.95,10.44,-27,1
1601678355,2020-10-03 00:39,50.96,981.47,1007.26,214,20.94,10.43,-28,1
1601678416,2020-10-03 00:40,50.97,981.42,1007.21,214,20.94,10.43,-27,1
1601678476,2020-10-03 00:41,50.95,981.46,1007.24,214,20.94,10.43,-27,1
1601678536,2020-10-03 00:42,50.99,981.42,1007.20,214,20.94,10.44,-28,1
1601678597,2020-10-03 00:43,50.97,981.39,1007.17,214,20.94,10.43,-30,1
1601678657,2020-10-03 00:44,50.97,981.41,1007.20,214,20.95,10.44,-30,1
1601678717,2020-10-03 00:45,50.96,981.43,1007.21,214,20.95,10.44,-28,1
1601678777,2020-10-03 00:46,50.97,981.40,1007.18,214,20.95,10.44,-28,1
1601678838,2020-10-03 00:47,51.00,981.40,1007.18,214,20.95,10.45,-30,1
1601678898,2020-10-03 00:48,51.02,981.44,1007.22,214,20.95,10.46,-27,1
1601678958,2020-10-03 00:49,50.97,981.47,1007.25,214,20.94,10.43,-26,1
1601679018,2020-10-03 00:50,50.99,981.51,1007.29,214,20.95,10.45,-27,1
1601679079,2020-10-03 00:51,50.96,981.50,1007.28,214,20.95,10.44,-28,1
1601679139,2020-10-03 00:52,50.99,981.52,1007.30,214,20.94,10.44,-25,1
1601679199,2020-10-03 00:53,50.94,981.50,1007.28,214,20.94,10.42,-26,1
1601679260,2020-10-03 00:54,51.25,981.48,1007.26,214,20.95,10.52,-25,1
1601679320,2020-10-03 00:55,50.99,981.46,1007.24,214,20.94,10.44,-26,1
1601679380,2020-10-03 00:56,50.98,981.44,1007.22,214,20.94,10.43,-29,1
1601679441,2020-10-03 00:57,50.99,981.45,1007.24,214,20.94,10.44,-27,1
1601679501,2020-10-03 00:58,51.21,981.44,1007.23,214,20.94,10.50,-25,1
1601679561,2020-10-03 00:59,50.98,981.44,1007.23,214,20.95,10.44,-26,1
1601679621,2020-10-03 01:00,50.97,981.47,1007.26,214,20.93,10.42,-30,1
1601679682,2020-10-03 01:01,50.98,981.48,1007.26,214,20.94,10.43,-28,1
1601679742,2020-10-03 01:02,51.22,981.49,1007.28,214,20.94,10.50,-29,1
1601679802,2020-10-03 01:03,51.29,981.50,1007.28,214,20.94,10.53,-28,1
1601679862,2020-10-03 01:04,50.82,981.46,1007.25,214,20.94,10.39,-25,1
1601679923,2020-10-03 01:05,50.99,981.48,1007.26,214,20.94,10.44,-26,1
1601679983,2020-10-03 01:06,50.98,981.49,1007.27,214,20.94,10.43,-27,1
1601680043,2020-10-03 01:07,50.97,981.51,1007.30,214,20.93,10.42,-26,1
1601680104,2020-10-03 01:08,50.95,981.49,1007.27,214,20.94,10.43,-30,1
1601680164,2020-10-03 01:09,51.21,981.48,1007.27,214,20.94,10.50,-28,1
1601680224,2020-10-03 01:10,50.92,981.48,1007.27,214,20.93,10.41,-22,1
1601680284,2020-10-03 01:11,50.89,981.46,1007.25,214,20.95,10.42,-25,1
1601680345,2020-10-03 01:12,50.97,981.47,1007.25,214,20.94,10.43,-24,1
1601680405,2020-10-03 01:13,51.12,981.48,1007.26,214,20.95,10.48,-25,1
1601680465,2020-10-03 01:14,50.97,981.46,1007.24,214,20.94,10.43,-29,1
1601680526,2020-10-03 01:15,50.98,981.49,1007.27,214,20.94,10.43,-26,1
1601680586,2020-10-03 01:16,50.96,981.48,1007.26,214,20.94,10.43,-25,1
1601680646,2020-10-03 01:17,50.97,981.48,1007.26,214,20.93,10.42,-24,1
1601680706,2020-10-03 01:18,50.99,981.46,1007.24,214,20.94,10.44,-29,1
1601680767,2020-10-03 01:19,50.97,981.44,1007.22,214,20.94,10.43,-26,1
1601680827,2020-10-03 01:20,50.99,981.44,1007.22,214,20.93,10.43,-24,1
1601680887,2020-10-03 01:21,51.01,981.46,1007.25,214,20.94,10.44,-27,1
1601680948,2020-10-03 01:22,50.99,981.49,1007.27,214,20.94,10.44,-29,1
1601681008,2020-10-03 01:23,50.99,981.47,1007.25,214,20.94,10.44,-29,1
1601681068,2020-10-03 01:24,51.01,981.49,1007.28,214,20.94,10.44,-28,1
1601681128,2020-10-03 01:25,50.99,981.48,1007.26,214,20.94,10.44,-28,1
1601681189,2020-10-03 01:26,51.24,981.44,1007.22,214,20.93,10.50,-23,1
1601681249,2020-10-03 01:27,50.99,981.44,1007.22,214,20.92,10.42,-25,1
1601681309,2020-10-03 01:28,51.00,981.42,1007.21,214,20.93,10.43,-24,1
1601681370,2020-10-03 01:29,50.99,981.40,1007.18,214,20.93,10.43,-27,1
1601681430,2020-10-03 01:30,50.99,981.37,1007.15,214,20.94,10.44,-29,1
1601681490,2020-10-03 01:31,51.06,981.33,1007.11,214,20.93,10.45,-28,1
1601681550,2020-10-03 01:32,50.99,981.32,1007.10,214,20.94,10.44,-24,1
1601681611,2020-10-03 01:33,50.95,981.39,1007.17,214,20.93,10.42,-27,1
1601681671,2020-10-03 01:34,50.99,981.37,1007.15,214,20.93,10.43,-27,1
1601681731,2020-10-03 01:35,50.99,981.35,1007.13,214,20.94,10.44,-28,1
1601681792,2020-10-03 01:36,50.99,981.33,1007.12,214,20.93,10.43,-28,1
1601681852,2020-10-03 01:37,51.00,981.32,1007.11,214,20.94,10.44,-26,1
1601681912,2020-10-03 01:38,50.99,981.33,1007.12,214,20.93,10.43,-26,1
1601681972,2020-10-03 01:39,50.99,981.30,1007.09,214,20.92,10.42,-27,1
1601682033,2020-10-03 01:40,50.98,981.32,1007.11,214,20.93,10.43,-26,1
1601682093,2020-10-03 01:41,51.03,981.31,1007.09,214,20.94,10.45,-26,1
1601682153,2020-10-03 01:42,50.98,981.28,1007.06,214,20.93,10.43,-25,1
1601682214,2020-10-03 01:43,50.97,981.27,1007.05,214,20.93,10.42,-26,1
1601682274,2020-10-03 01:44,50.96,981.22,1007.00,214,20.93,10.42,-28,1
1601682334,2020-10-03 01:45,50.97,981.25,1007.03,214,20.93,10.42,-28,1
1601682394,2020-10-03 01:46,51.05,981.22,1007.00,214,20.92,10.44,-25,1
1601682454,2020-10-03 01:47,50.94,981.23,1007.01,214,20.93,10.42,-27,1
1601682515,2020-10-03 01:48,50.97,981.21,1006.99,214,20.93,10.42,-25,1
1601682575,2020-10-03 01:49,50.99,981.20,1006.98,214,20.87,10.37,-26,1
1601682635,2020-10-03 01:50,50.97,981.21,1006.99,214,20.93,10.42,-29,1
1601682695,2020-10-03 01:51,50.98,981.19,1006.98,214,20.93,10.43,-26,1
1601682756,2020-10-03 01:52,50.98,981.18,1006.96,214,20.93,10.43,-28,1
1601682816,2020-10-03 01:53,50.88,981.14,1006.93,214,20.93,10.40,-29,1
1601682876,2020-10-03 01:54,50.97,981.00,1006.78,214,20.93,10.42,-24,1
1601682936,2020-10-03 01:55,50.98,981.17,1006.95,214,20.93,10.43,-26,1
1601682997,2020-10-03 01:56,50.99,981.16,1006.94,214,20.93,10.43,-28,1
1601683057,2020-10-03 01:57,50.87,981.15,1006.94,214,20.93,10.39,-25,1
1601683117,2020-10-03 01:58,50.97,981.16,1006.94,214,20.93,10.42,-24,1
1601683177,2020-10-03 01:59,50.99,981.16,1006.94,214,20.93,10.43,-25,1
1601683238,2020-10-03 02:00,50.92,981.14,1006.93,214,20.93,10.41,-28,1
1601683298,2020-10-03 02:01,50.97,981.17,1006.96,214,20.93,10.42,-28,1
1601683358,2020-10-03 02:02,50.97,981.20,1006.98,214,20.93,10.42,-29,1
1601683418,2020-10-03 02:03,50.98,981.17,1006.96,214,20.93,10.43,-26,1
1601683479,2020-10-03 02:04,50.62,981.15,1006.93,214,20.93,10.32,-25,1
1601683539,2020-10-03 02:05,50.98,981.12,1006.91,214,20.92,10.42,-27,1
1601683599,2020-10-03 02:06,50.99,981.15,1006.94,214,20.93,10.43,-25,1
1601683659,2020-10-03 02:07,50.82,981.14,1006.92,214,20.93,10.38,-31,1
1601683720,2020-10-03 02:08,51.00,981.08,1006.86,214,20.92,10.42,-30,1
1601683780,2020-10-03 02:09,51.00,981.08,1006.86,214,20.93,10.43,-26,1
1601683840,2020-10-03 02:10,51.00,981.09,1006.87,214,20.93,10.43,-23,1
1601683900,2020-10-03 02:11,51.01,981.08,1006.87,214,20.93,10.43,-25,1
1601683961,2020-10-03 02:12,51.00,981.10,1006.88,214,20.93,10.43,-29,1
1601684021,2020-10-03 02:13,51.01,981.05,1006.83,214,20.92,10.43,-28,1
1601684081,2020-10-03 02:14,51.01,981.10,1006.88,214,20.92,10.43,-30,1
1601684142,2020-10-03 02:15,50.91,981.09,1006.87,214,20.93,10.41,-29,1
1601684202,2020-10-03 02:16,51.01,981.08,1006.86,214,20.93,10.43,-27,1
1601684262,2020-10-03 02:17,51.00,981.08,1006.86,214,20.92,10.42,-27,1
1601684322,2020-10-03 02:18,51.01,981.10,1006.89,214,20.92,10.43,-28,1
1601684382,2020-10-03 02:19,51.00,981.07,1006.86,214,20.92,10.42,-26,1
1601684442,2020-10-03 02:20,51.00,981.05,1006.83,214,20.91,10.41,-29,1
1601684502,2020-10-03 02:21,51.00,981.08,1006.86,214,20.86,10.37,-25,1
1601684562,2020-10-03 02:22,50.99,981.02,1006.81,214,20.90,10.40,-22,1
1601684622,2020-10-03 02:23,50.97,980.98,1006.77,214,20.91,10.41,-29,1
1601684682,2020-10-03 02:24,50.96,980.99,1006.77,214,20.92,10.41,-26,1
1601684743,2020-10-03 02:25,51.18,980.99,1006.77,214,20.92,10.48,-23,1
1601684803,2020-10-03 02:26,50.99,980.99,1006.77,214,20.85,10.35,-26,1
1601684863,2020-10-03 02:27,50.99,980.99,1006.77,214,20.89,10.39,-23,1
1601684923,2020-10-03 02:28,50.99,980.94,1006.72,214,20.92,10.42,-24,1
1601684983,2020-10-03 02:29,50.99,980.93,1006.71,214,20.92,10.42,-26,1
1601685043,2020-10-03 02:30,51.00,980.94,1006.73,214,20.91,10.41,-27,1
1601685103,2020-10-03 02:31,50.96,980.78,1006.56,214,20.92,10.41,-25,1
1601685163,2020-10-03 02:32,50.79,980.82,1006.60,214,20.91,10.35,-24,1
1601685223,2020-10-03 02:33,50.99,980.87,1006.65,214,20.92,10.42,-26,1
1601685284,2020-10-03 02:34,51.00,980.86,1006.64,214,20.91,10.41,-24,1
1601685344,2020-10-03 02:35,51.00,980.83,1006.61,214,20.92,10.42,-29,1
1601685404,2020-10-03 02:36,50.93,980.84,1006.62,214,20.91,10.39,-27,1
1601685464,2020-10-03 02:37,51.10,980.74,1006.53,214,20.92,10.45,-28,1
1601685524,2020-10-03 02:38,51.21,980.80,1006.58,214,20.91,10.47,-27,1
1601685584,2020-10-03 02:39,50.98,980.79,1006.57,214,20.91,10.41,-28,1
1601685644,2020-10-03 02:40,50.88,980.83,1006.61,214,20.92,10.39,-30,1
1601685704,2020-10-03 02:41,50.99,980.83,1006.62,214,20.92,10.42,-29,1
1601685764,2020-10-03 02:42,50.99,980.85,1006.64,214,20.90,10.40,-30,1
1601685824,2020-10-03 02:43,50.97,980.87,1006.65,214,20.91,10.41,-26,1
1601685884,2020-10-03 02:44,51.00,980.87,1006.66,214,20.91,10.41,-25,1
1601685944,2020-10-03 02:45,50.99,980.86,1006.64,214,20.92,10.42,-26,1
1601686005,2020-10-03 02:46,51.00,980.82,1006.61,214,20.91,10.41,-28,1
1601686065,2020-10-03 02:47,51.01,980.84,1006.62,214,20.91,10.42,-26,1
1601686125,2020-10-03 02:48,51.01,980.85,1006.63,214,20.92,10.42,-26,1
1601686185,2020-10-03 02:49,50.88,980.87,1006.65,214,20.92,10.39,-26,1
1601686245,2020-10-03 02:50,51.12,980.86,1006.64,214,20.92,10.46,-29,1
1601686305,2020-10-03 02:51,51.02,980.85,1006.64,214,20.91,10.42,-25,1
1601686365,2020-10-03 02:52,51.01,980.83,1006.61,214,20.91,10.42,-27,1
1601686425,2020-10-03 02:53,50.99,980.81,1006.59,214,20.91,10.41,-24,1
1601686485,2020-10-03 02:54,51.00,980.82,1006.61,214,20.91,10.41,-27,1
1601686545,2020-10-03 02:55,51.00,980.81,1006.59,214,20.92,10.42,-25,1
1601686606,2020-10-03 02:56,51.01,980.73,1006.52,214,20.92,10.42,-30,1
1601686666,2020-10-03 02:57,50.93,980.74,1006.52,214,20.91,10.39,-25,1
1601686726,2020-10-03 02:58,50.99,980.74,1006.52,214,20.91,10.41,-27,1
1601686786,2020-10-03 02:59,51.02,980.73,1006.51,214,20.91,10.42,-24,1
1601686846,2020-10-03 03:00,51.01,980.74,1006.52,214,20.91,10.42,-29,1
1601686906,2020-10-03 03:01,51.02,980.72,1006.51,214,20.90,10.41,-26,1
1601686966,2020-10-03 03:02,51.01,980.71,1006.50,214,20.91,10.42,-28,1
1601687026,2020-10-03 03:03,51.09,980.68,1006.46,214,20.91,10.44,-21,1
1601687086,2020-10-03 03:04,51.00,980.70,1006.48,214,20.91,10.41,-27,1
1601687146,2020-10-03 03:05,51.01,980.72,1006.50,214,20.91,10.42,-26,1
1601687206,2020-10-03 03:06,51.18,980.73,1006.51,214,20.91,10.47,-27,1
1601687267,2020-10-03 03:07,51.01,980.72,1006.51,214,20.91,10.42,-29,1
1601687327,2020-10-03 03:08,51.02,980.72,1006.50,214,20.90,10.41,-29,1
1601687387,2020-10-03 03:09,51.02,980.74,1006.52,214,20.90,10.41,-26,1
1601687510,2020-10-03 03:11,51.02,980.75,1006.53,214,20.91,10.42,-29,1
1601687570,2020-10-03 03:12,51.04,980.74,1006.52,214,20.90,10.42,-24,1
1601687631,2020-10-03 03:13,51.03,980.72,1006.50,214,20.90,10.41,-26,1
1601687691,2020-10-03 03:14,51.02,980.72,1006.50,214,20.91,10.42,-29,1
1601687751,2020-10-03 03:15,51.04,980.73,1006.51,214,20.91,10.43,-26,1
1601687811,2020-10-03 03:16,51.02,980.74,1006.52,214,20.92,10.43,-25,1
1601687872,2020-10-03 03:17,51.03,980.73,1006.51,214,20.91,10.42,-27,1
1601687932,2020-10-03 03:18,51.02,980.75,1006.53,214,20.91,10.42,-26,1
1601687992,2020-10-03 03:19,51.03,980.71,1006.49,214,20.91,10.42,-25,1
1601688053,2020-10-03 03:20,51.03,980.70,1006.48,214,20.91,10.42,-27,1
1601688113,2020-10-03 03:21,51.17,980.67,1006.46,214,20.91,10.46,-27,1
1601688173,2020-10-03 03:22,51.04,980.66,1006.45,214,20.91,10.43,-29,1
1601688233,2020-10-03 03:23,51.03,980.66,1006.45,214,20.91,10.42,-27,1
1601688294,2020-10-03 03:24,51.03,980.67,1006.45,214,20.91,10.42,-25,1
1601688354,2020-10-03 03:25,51.00,980.64,1006.42,214,20.90,10.41,-28,1
1601688414,2020-10-03 03:26,51.03,980.66,1006.44,214,20.91,10.42,-27,1
1601688475,2020-10-03 03:27,50.87,980.64,1006.42,214,20.90,10.37,-26,1
1601688535,2020-10-03 03:28,51.02,980.63,1006.42,214,20.91,10.42,-28,1
1601688595,2020-10-03 03:29,51.02,980.62,1006.40,214,20.91,10.42,-28,1
1601688655,2020-10-03 03:30,51.03,980.60,1006.38,214,20.90,10.41,-27,1
1601688716,2020-10-03 03:31,51.03,980.62,1006.41,214,20.90,10.41,-26,1
1601688776,2020-10-03 03:32,51.03,980.64,1006.42,214,20.90,10.41,-29,1
1601688836,2020-10-03 03:33,51.04,980.60,1006.38,214,20.91,10.42,-25,1
1601688897,2020-10-03 03:34,50.67,980.63,1006.41,214,20.91,10.32,-25,1
1601688957,2020-10-03 03:35,51.04,980.62,1006.41,214,20.91,10.43,-27,1
1601689017,2020-10-03 03:36,51.03,980.60,1006.38,214,20.90,10.41,-29,1
1601689077,2020-10-03 03:37,51.03,980.57,1006.35,214,20.91,10.42,-25,1
1601689138,2020-10-03 03:38,51.03,980.55,1006.33,214,20.91,10.42,-27,1
1601689198,2020-10-03 03:39,51.03,980.53,1006.31,214,20.90,10.41,-25,1
1601689258,2020-10-03 03:40,51.02,980.52,1006.30,214,20.90,10.41,-28,1
1601689319,2020-10-03 03:41,51.04,980.50,1006.28,214,20.90,10.42,-27,1
1601689379,2020-10-03 03:42,51.03,980.51,1006.29,214,20.90,10.41,-26,1
1601689439,2020-10-03 03:43,51.02,980.52,1006.30,214,20.90,10.41,-27,1
1601689499,2020-10-03 03:44,51.03,980.52,1006.30,214,20.91,10.42,-27,1
1601689560,2020-10-03 03:46,51.03,980.49,1006.27,214,20.90,10.41,-26,1
1601689620,2020-10-03 03:47,51.03,980.45,1006.24,214,20.90,10.41,-26,1
1601689680,2020-10-03 03:48,51.03,980.46,1006.24,214,20.90,10.41,-26,1
1601689741,2020-10-03 03:49,51.02,980.44,1006.22,214,20.91,10.42,-27,1
1601689801,2020-10-03 03:50,51.02,980.44,1006.22,214,20.91,10.42,-25,1
1601689861,2020-10-03 03:51,51.02,980.43,1006.21,214,20.90,10.41,-27,1
1601689921,2020-10-03 03:52,51.03,980.38,1006.16,214,20.90,10.41,-25,1
1601689982,2020-10-03 03:53,51.03,980.35,1006.13,214,20.90,10.41,-27,1
1601690042,2020-10-03 03:54,51.03,980.38,1006.17,214,20.90,10.41,-27,1
1601690102,2020-10-03 03:55,51.02,980.42,1006.20,214,20.91,10.42,-27,1
1601690163,2020-10-03 03:56,51.03,980.42,1006.20,214,20.90,10.41,-25,1
1601690223,2020-10-03 03:57,51.04,980.37,1006.16,214,20.90,10.42,-27,1
1601690283,2020-10-03 03:58,51.02,980.38,1006.16,214,20.90,10.41,-25,1
1601690343,2020-10-03 03:59,51.02,980.38,1006.16,214,20.91,10.42,-28,1
1601690404,2020-10-03 04:00,51.05,980.37,1006.15,214,20.90,10.42,-26,1
1601690464,2020-10-03 04:01,51.03,980.36,1006.14,214,20.89,10.40,-25,1
1601690524,2020-10-03 04:02,51.17,980.37,1006.15,214,20.90,10.45,-26,1
1601690585,2020-10-03 04:03,51.00,980.31,1006.09,214,20.90,10.41,-27,1
1601690645,2020-10-03 04:04,51.03,980.30,1006.08,214,20.90,10.41,-27,1
1601690705,2020-10-03 04:05,51.02,980.28,1006.07,214,20.89,10.40,-24,1
1601690765,2020-10-03 04:06,51.02,980.26,1006.04,214,20.90,10.41,-24,1
1601690826,2020-10-03 04:07,51.03,980.23,1006.01,214,20.90,10.41,-27,1
1601690886,2020-10-03 04:08,51.03,980.24,1006.02,214,20.90,10.41,-30,1
1601690946,2020-10-03 04:09,51.05,980.23,1006.02,214,20.90,10.42,-25,1
1601691007,2020-10-03 04:10,51.00,980.23,1006.01,214,20.89,10.40,-26,1
1601691067,2020-10-03 04:11,51.02,980.22,1006.00,214,20.90,10.41,-31,1
1601691127,2020-10-03 04:12,51.02,980.17,1005.95,214,20.90,10.41,-29,1
1601691187,2020-10-03 04:13,51.02,980.11,1005.90,214,20.90,10.41,-25,1
1601691248,2020-10-03 04:14,51.02,980.03,1005.81,214,20.89,10.40,-26,1
1601691308,2020-10-03 04:15,51.03,980.09,1005.87,214,20.89,10.40,-27,1
1601691368,2020-10-03 04:16,51.00,980.07,1005.85,214,20.90,10.41,-26,1
1601691428,2020-10-03 04:17,51.02,980.11,1005.89,214,20.89,10.40,-25,1
1601691489,2020-10-03 04:18,51.03,980.14,1005.93,214,20.90,10.41,-27,1
1601691549,2020-10-03 04:19,50.88,980.15,1005.93,214,20.89,10.36,-26,1
1601691609,2020-10-03 04:20,51.04,980.14,1005.92,214,20.89,10.41,-27,1
1601691670,2020-10-03 04:21,51.03,980.16,1005.94,214,20.89,10.40,-26,1
1601691730,2020-10-03 04:22,51.02,980.16,1005.94,214,20.89,10.40,-24,1
1601691790,2020-10-03 04:23,51.11,980.15,1005.93,214,20.89,10.43,-25,1
1601691850,2020-10-03 04:24,51.00,980.10,1005.89,214,20.89,10.40,-29,1
1601691911,2020-10-03 04:25,51.02,980.15,1005.94,214,20.90,10.41,-25,1
1601691971,2020-10-03 04:26,51.03,980.12,1005.91,214,20.89,10.40,-26,1
1601692031,2020-10-03 04:27,51.00,980.15,1005.94,214,20.90,10.41,-28,1
1601692092,2020-10-03 04:28,51.04,980.16,1005.94,214,20.89,10.41,-24,1
1601692152,2020-10-03 04:29,51.03,980.19,1005.97,214,20.90,10.41,-28,1
1601692212,2020-10-03 04:30,51.03,980.13,1005.91,214,20.90,10.41,-24,1
1601692272,2020-10-03 04:31,51.03,980.05,1005.84,214,20.90,10.41,-30,1
1601692333,2020-10-03 04:32,51.02,980.10,1005.88,214,20.90,10.41,-25,1
1601692393,2020-10-03 04:33,51.02,980.12,1005.91,214,20.89,10.40,-27,1
1601692453,2020-10-03 04:34,51.02,980.11,1005.90,214,20.90,10.41,-26,1
1601692514,2020-10-03 04:35,51.03,980.00,1005.78,214,20.90,10.41,-27,1
1601692574,2020-10-03 04:36,51.04,979.95,1005.74,214,20.89,10.41,-25,1
1601692634,2020-10-03 04:37,51.02,979.99,1005.77,214,20.89,10.40,-29,1
1601692694,2020-10-03 04:38,51.03,980.05,1005.83,214,20.89,10.40,-24,1
1601692755,2020-10-03 04:39,51.03,980.08,1005.86,214,20.89,10.40,-28,1
1601692815,2020-10-03 04:40,51.01,979.97,1005.75,214,20.89,10.40,-25,1
1601692875,2020-10-03 04:41,51.00,980.05,1005.84,214,20.89,10.40,-26,1
1601692936,2020-10-03 04:42,51.00,980.03,1005.82,214,20.89,10.40,-25,1
1601692996,2020-10-03 04:43,51.02,980.00,1005.78,214,20.89,10.40,-29,1
1601693056,2020-10-03 04:44,50.87,980.00,1005.78,214,20.89,10.36,-28,1
1601693116,2020-10-03 04:45,51.03,979.95,1005.74,214,20.89,10.40,-26,1
1601693177,2020-10-03 04:46,51.00,980.03,1005.81,214,20.89,10.40,-26,1
1601693237,2020-10-03 04:47,51.00,979.99,1005.77,214,20.89,10.40,-28,1
1601693297,2020-10-03 04:48,50.88,979.96,1005.75,214,20.89,10.36,-29,1
1601693358,2020-10-03 04:49,51.03,979.96,1005.75,214,20.89,10.40,-28,1
1601693418,2020-10-03 04:50,51.04,979.93,1005.71,214,20.88,10.40,-29,1
1601693478,2020-10-03 04:51,51.04,979.97,1005.75,214,20.88,10.40,-26,1
1601693538,2020-10-03 04:52,51.04,979.97,1005.76,214,20.89,10.41,-24,1
1601693599,2020-10-03 04:53,51.02,979.99,1005.78,214,20.89,10.40,-27,1
1601693659,2020-10-03 04:54,51.05,979.97,1005.75,214,20.89,10.41,-29,1
1601693719,2020-10-03 04:55,51.03,980.00,1005.78,214,20.89,10.40,-26,1
1601693780,2020-10-03 04:56,51.03,979.98,1005.77,214,20.89,10.40,-28,1
1601693840,2020-10-03 04:57,51.03,979.95,1005.73,214,20.89,10.40,-25,1
1601693900,2020-10-03 04:58,51.25,979.92,1005.71,214,20.89,10.47,-27,1
1601693961,2020-10-03 04:59,51.02,979.90,1005.68,214,20.89,10.40,-30,1
1601694021,2020-10-03 05:00,51.08,979.92,1005.70,214,20.89,10.42,-26,1
1601694081,2020-10-03 05:01,51.03,979.94,1005.72,214,20.89,10.40,-31,1
1601694141,2020-10-03 05:02,51.03,979.89,1005.68,214,20.89,10.40,-27,1
1601694202,2020-10-03 05:03,51.04,979.91,1005.70,214,20.89,10.41,-24,1
1601694262,2020-10-03 05:04,51.13,979.93,1005.71,214,20.89,10.43,-26,1
1601694322,2020-10-03 05:05,50.95,979.93,1005.71,214,20.89,10.38,-28,1
1601694383,2020-10-03 05:06,51.03,979.89,1005.67,214,20.89,10.40,-29,1
1601694443,2020-10-03 05:07,51.04,979.88,1005.67,214,20.89,10.41,-26,1
1601694503,2020-10-03 05:08,51.17,979.84,1005.62,214,20.89,10.44,-29,1
1601694563,2020-10-03 05:09,51.04,979.87,1005.66,214,20.89,10.41,-27,1
1601694624,2020-10-03 05:10,51.05,979.85,1005.63,214,20.89,10.41,-25,1
1601694684,2020-10-03 05:11,51.04,979.86,1005.64,214,20.88,10.40,-25,1
1601694744,2020-10-03 05:12,51.03,979.84,1005.63,214,20.89,10.40,-29,1
1601694805,2020-10-03 05:13,51.05,979.84,1005.62,214,20.89,10.41,-26,1
1601694865,2020-10-03 05:14,51.06,979.83,1005.61,214,20.89,10.41,-27,1
1601694925,2020-10-03 05:15,51.04,979.83,1005.61,214,20.89,10.41,-31,1
1601694985,2020-10-03 05:16,51.04,979.86,1005.64,214,20.89,10.41,-25,1
1601695046,2020-10-03 05:17,51.06,979.92,1005.70,214,20.89,10.41,-29,1
1601695106,2020-10-03 05:18,51.03,979.84,1005.62,214,20.89,10.40,-24,1
1601695166,2020-10-03 05:19,51.03,979.85,1005.64,214,20.89,10.40,-24,1
1601695227,2020-10-03 05:20,51.05,979.92,1005.70,214,20.89,10.41,-25,1
1601695287,2020-10-03 05:21,51.03,979.93,1005.71,214,20.88,10.39,-26,1
1601695347,2020-10-03 05:22,51.05,979.94,1005.72,214,20.88,10.40,-28,1
1601695407,2020-10-03 05:23,51.05,979.95,1005.74,214,20.88,10.40,-27,1
1601695468,2020-10-03 05:24,51.06,979.96,1005.74,214,20.88,10.40,-25,1
1601695528,2020-10-03 05:25,51.22,979.99,1005.78,214,20.89,10.46,-27,1
1601695588,2020-10-03 05:26,51.04,979.96,1005.74,214,20.89,10.41,-26,1
1601695649,2020-10-03 05:27,51.03,979.92,1005.70,214,20.89,10.40,-26,1
1601695709,2020-10-03 05:28,51.04,979.91,1005.70,214,20.89,10.41,-28,1
1601695769,2020-10-03 05:29,51.02,979.96,1005.75,214,20.89,10.40,-25,1
1601695830,2020-10-03 05:30,51.03,979.93,1005.71,214,20.88,10.39,-26,1
1601695890,2020-10-03 05:31,51.04,979.90,1005.68,214,20.89,10.41,-24,1
1601695950,2020-10-03 05:32,51.04,979.91,1005.69,214,20.88,10.40,-29,1
1601696010,2020-10-03 05:33,51.04,979.93,1005.71,214,20.89,10.41,-29,1
1601696071,2020-10-03 05:34,51.04,979.99,1005.78,214,20.88,10.40,-29,1
1601696131,2020-10-03 05:35,51.04,979.93,1005.72,214,20.89,10.41,-25,1
1601696191,2020-10-03 05:36,51.04,979.87,1005.66,214,20.89,10.41,-24,1
1601696252,2020-10-03 05:37,51.02,979.83,1005.62,214,20.89,10.40,-25,1
1601696312,2020-10-03 05:38,51.04,979.86,1005.65,214,20.88,10.40,-27,1
1601696372,2020-10-03 05:39,51.03,979.87,1005.66,214,20.88,10.39,-28,1
1601696432,2020-10-03 05:40,51.04,979.90,1005.68,214,20.89,10.41,-26,1
1601696493,2020-10-03 05:41,51.03,979.90,1005.69,214,20.89,10.40,-29,1
1601696553,2020-10-03 05:42,51.04,979.88,1005.67,214,20.88,10.40,-24,1
1601696613,2020-10-03 05:43,51.19,979.86,1005.65,214,20.89,10.45,-29,1
1601696674,2020-10-03 05:44,51.01,979.82,1005.60,214,20.89,10.40,-27,1
1601696734,2020-10-03 05:45,51.03,979.81,1005.59,214,20.89,10.40,-25,1
1601696794,2020-10-03 05:46,51.04,979.82,1005.60,214,20.88,10.40,-28,1
1601696854,2020-10-03 05:47,51.03,979.84,1005.63,214,20.88,10.39,-28,1
1601696915,2020-10-03 05:48,51.01,979.83,1005.61,214,20.88,10.39,-26,1
1601696975,2020-10-03 05:49,51.04,979.81,1005.59,214,20.88,10.40,-23,1
1601697035,2020-10-03 05:50,51.05,979.82,1005.60,214,20.88,10.40,-25,1
1601697096,2020-10-03 05:51,51.04,979.84,1005.63,214,20.88,10.40,-26,1
1601697156,2020-10-03 05:52,51.05,979.82,1005.60,214,20.88,10.40,-28,1
1601697216,2020-10-03 05:53,51.09,979.78,1005.57,214,20.88,10.41,-26,1
1601697276,2020-10-03 05:54,51.03,979.77,1005.55,214,20.88,10.39,-27,1
1601697337,2020-10-03 05:55,51.03,979.82,1005.60,214,20.88,10.39,-25,1
1601697397,2020-10-03 05:56,50.92,979.79,1005.57,214,20.88,10.36,-26,1
1601697457,2020-10-03 05:57,51.00,979.76,1005.55,214,20.88,10.39,-27,1
1601697518,2020-10-03 05:58,51.01,979.75,1005.53,214,20.88,10.39,-31,1
1601697578,2020-10-03 05:59,51.08,979.82,1005.60,214,20.89,10.42,-27,1
1601697638,2020-10-03 06:00,51.01,979.74,1005.53,214,20.88,10.39,-28,1
1601697698,2020-10-03 06:01,51.00,979.61,1005.39,214,20.89,10.40,-25,1
1601697759,2020-10-03 06:02,51.01,979.61,1005.40,214,20.87,10.38,-26,1
1601697819,2020-10-03 06:03,51.01,979.74,1005.52,214,20.88,10.39,-25,1
1601697879,2020-10-03 06:04,51.02,979.67,1005.46,214,20.88,10.39,-27,1
1601697940,2020-10-03 06:05,51.07,979.62,1005.41,214,20.88,10.41,-28,1
1601698000,2020-10-03 06:06,50.92,979.62,1005.40,214,20.88,10.36,-26,1
1601698060,2020-10-03 06:07,51.14,979.68,1005.46,214,20.88,10.43,-28,1
1601698120,2020-10-03 06:08,51.02,979.74,1005.53,214,20.88,10.39,-25,1
1601698181,2020-10-03 06:09,51.01,979.72,1005.50,214,20.88,10.39,-28,1
1601698241,2020-10-03 06:10,51.02,979.72,1005.50,214,20.88,10.39,-29,1
1601698301,2020-10-03 06:11,51.03,979.74,1005.52,214,20.88,10.39,-29,1
1601698362,2020-10-03 06:12,51.00,979.77,1005.56,214,20.88,10.39,-30,1
1601698422,2020-10-03 06:13,51.01,979.74,1005.52,214,20.88,10.39,-27,1
1601698482,2020-10-03 06:14,51.02,979.75,1005.53,214,20.87,10.38,-26,1
1601698542,2020-10-03 06:15,51.01,979.78,1005.56,214,20.88,10.39,-27,1
1601698602,2020-10-03 06:16,51.02,979.76,1005.54,214,20.88,10.39,-27,1
1601698662,2020-10-03 06:17,51.01,979.73,1005.52,214,20.88,10.39,-26,1
1601698722,2020-10-03 06:18,51.23,979.72,1005.50,214,20.86,10.43,-24,1
1601698783,2020-10-03 06:19,51.00,979.77,1005.56,214,20.81,10.32,-21,1
1601698843,2020-10-03 06:20,51.01,979.68,1005.47,214,20.85,10.36,-24,1
1601698903,2020-10-03 06:21,51.01,979.65,1005.43,214,20.86,10.37,-26,1
1601698963,2020-10-03 06:22,50.99,979.71,1005.50,214,20.86,10.36,-25,1
1601699023,2020-10-03 06:23,51.00,979.73,1005.52,214,20.87,10.38,-21,1
1601699083,2020-10-03 06:24,51.01,979.70,1005.49,214,20.79,10.31,-23,1
1601699143,2020-10-03 06:25,51.00,979.71,1005.50,214,20.84,10.35,-24,1
1601699203,2020-10-03 06:26,51.00,979.79,1005.57,214,20.87,10.38,-23,1
1601699263,2020-10-03 06:27,50.99,979.75,1005.53,214,20.87,10.37,-22,1
1601699323,2020-10-03 06:28,51.00,979.72,1005.50,214,20.87,10.38,-25,1
1601699383,2020-10-03 06:29,51.01,979.58,1005.37,214,20.87,10.38,-24,1
1601699444,2020-10-03 06:30,50.99,979.67,1005.46,214,20.87,10.37,-23,1
1601699504,2020-10-03 06:31,50.99,979.68,1005.46,214,20.87,10.37,-27,1
1601699564,2020-10-03 06:32,51.01,979.67,1005.45,214,20.86,10.37,-29,1
1601699624,2020-10-03 06:33,50.99,979.70,1005.48,214,20.86,10.36,-24,1
1601699684,2020-10-03 06:34,50.99,979.64,1005.42,214,20.86,10.36,-29,1
1601699744,2020-10-03 06:35,51.00,979.63,1005.41,214,20.87,10.38,-25,1
1601699804,2020-10-03 06:36,51.01,979.69,1005.47,214,20.87,10.38,-26,1
1601699864,2020-10-03 06:37,51.01,979.75,1005.54,214,20.87,10.38,-23,1
1601699924,2020-10-03 06:38,50.99,979.75,1005.54,214,20.87,10.37,-28,1
1601699984,2020-10-03 06:39,51.00,979.75,1005.53,214,20.86,10.37,-25,1
1601700044,2020-10-03 06:40,51.01,979.73,1005.52,214,20.86,10.37,-27,1
1601700105,2020-10-03 06:41,50.93,979.75,1005.54,214,20.87,10.35,-27,1
1601700165,2020-10-03 06:42,50.99,979.72,1005.50,214,20.87,10.37,-27,1
1601700225,2020-10-03 06:43,50.99,979.67,1005.45,214,20.88,10.38,-30,1
1601700285,2020-10-03 06:44,50.97,979.68,1005.46,214,20.87,10.37,-28,1
1601700345,2020-10-03 06:45,51.00,979.71,1005.49,214,20.87,10.38,-23,1
1601700405,2020-10-03 06:46,51.18,979.71,1005.49,214,20.86,10.42,-25,1
1601700465,2020-10-03 06:47,50.99,979.67,1005.45,214,20.87,10.37,-27,1
1601700525,2020-10-03 06:48,50.99,979.69,1005.47,214,20.87,10.37,-26,1
1601700585,2020-10-03 06:49,50.96,979.66,1005.44,214,20.87,10.36,-25,1
1601700646,2020-10-03 06:50,50.96,979.65,1005.43,214,20.86,10.35,-23,1
1601700706,2020-10-03 06:51,50.97,979.67,1005.45,214,20.87,10.37,-27,1
1601700766,2020-10-03 06:52,50.97,979.63,1005.41,214,20.87,10.37,-29,1
1601700826,2020-10-03 06:53,50.96,979.65,1005.43,214,20.86,10.36,-27,1
1601700886,2020-10-03 06:54,50.97,979.65,1005.43,214,20.86,10.36,-21,1
1601700946,2020-10-03 06:55,50.89,979.64,1005.42,214,20.87,10.35,-26,1
1601701006,2020-10-03 06:56,50.99,979.68,1005.47,214,20.87,10.37,-29,1
1601701066,2020-10-03 06:57,50.97,979.70,1005.49,214,20.87,10.37,-25,1
1601701126,2020-10-03 06:58,50.97,979.67,1005.45,214,20.86,10.36,-26,1
1601701186,2020-10-03 06:59,50.98,979.66,1005.44,214,20.86,10.36,-29,1
1601701246,2020-10-03 07:00,50.98,979.62,1005.40,214,20.86,10.36,-27,1
1601701307,2020-10-03 07:01,50.97,979.63,1005.42,214,20.87,10.37,-26,1
1601701367,2020-10-03 07:02,50.97,979.65,1005.44,214,20.86,10.36,-24,1
1601701427,2020-10-03 07:03,50.97,979.63,1005.42,214,20.86,10.36,-25,1
1601701487,2020-10-03 07:04,50.98,979.61,1005.39,214,20.85,10.35,-24,1
1601701547,2020-10-03 07:05,50.99,979.61,1005.39,214,20.87,10.37,-22,1
1601701670,2020-10-03 07:07,50.97,979.60,1005.38,214,20.86,10.36,-27,1
1601701731,2020-10-03 07:08,50.97,979.56,1005.34,214,20.86,10.36,-26,1
1601701791,2020-10-03 07:09,50.97,979.60,1005.38,214,20.86,10.36,-26,1
1601701851,2020-10-03 07:10,50.99,979.64,1005.42,214,20.86,10.36,-29,1
1601701914,2020-10-03 07:11,50.99,979.65,1005.44,214,20.86,10.36,-24,1
1601701974,2020-10-03 07:12,50.99,979.66,1005.44,214,20.85,10.36,-25,1
1601702034,2020-10-03 07:13,50.98,979.66,1005.44,214,20.85,10.35,-28,1
1601702095,2020-10-03 07:14,50.98,979.66,1005.44,214,20.86,10.36,-28,1
1601702155,2020-10-03 07:15,50.99,979.64,1005.43,214,20.86,10.36,-31,1
1601702215,2020-10-03 07:16,50.96,979.63,1005.41,214,20.86,10.36,-28,1
1601702276,2020-10-03 07:17,50.96,979.64,1005.42,214,20.86,10.36,-30,1
1601702336,2020-10-03 07:18,50.96,979.66,1005.45,214,20.86,10.36,-29,1
1601702396,2020-10-03 07:19,50.96,979.68,1005.46,214,20.87,10.36,-29,1
1601702456,2020-10-03 07:20,50.97,979.68,1005.47,214,20.87,10.37,-25,1
1601702517,2020-10-03 07:21,50.85,979.68,1005.46,214,20.86,10.32,-24,1
1601702577,2020-10-03 07:22,50.96,979.70,1005.48,214,20.86,10.36,-23,1
1601702637,2020-10-03 07:23,50.97,979.68,1005.46,214,20.86,10.36,-23,1
1601702698,2020-10-03 07:24,50.95,979.68,1005.46,214,20.86,10.35,-29,1
1601702758,2020-10-03 07:25,50.96,979.64,1005.43,214,20.87,10.36,-29,1
1601702818,2020-10-03 07:26,51.33,979.65,1005.43,214,20.86,10.46,-28,1
1601702878,2020-10-03 07:27,50.95,979.68,1005.46,214,20.86,10.35,-24,1
1601702939,2020-10-03 07:28,50.94,979.69,1005.47,214,20.87,10.36,-23,1
1601702999,2020-10-03 07:29,50.89,979.72,1005.51,214,20.86,10.34,-27,1
1601703059,2020-10-03 07:30,50.95,979.75,1005.53,214,20.86,10.35,-27,1
1601703119,2020-10-03 07:31,50.94,979.71,1005.49,214,20.86,10.35,-26,1
1601703180,2020-10-03 07:33,50.96,979.68,1005.47,214,20.86,10.35,-28,1
1601703240,2020-10-03 07:34,50.95,979.71,1005.49,214,20.86,10.35,-29,1
1601703300,2020-10-03 07:35,50.94,979.72,1005.51,214,20.86,10.35,-24,1
1601703361,2020-10-03 07:36,50.95,979.71,1005.49,214,20.86,10.35,-26,1
1601703421,2020-10-03 07:37,51.09,979.72,1005.51,214,20.86,10.39,-26,1
1601703481,2020-10-03 07:38,50.95,979.71,1005.49,214,20.86,10.35,-28,1
1601703542,2020-10-03 07:39,50.95,979.73,1005.51,214,20.86,10.35,-24,1
1601703602,2020-10-03 07:40,50.94,979.71,1005.50,214,20.86,10.35,-26,1
1601703662,2020-10-03 07:41,50.94,979.73,1005.51,214,20.86,10.35,-24,1
1601703722,2020-10-03 07:42,50.95,979.68,1005.47,214,20.86,10.35,-23,1
1601703783,2020-10-03 07:43,50.94,979.73,1005.51,214,20.87,10.36,-27,1
1601703843,2020-10-03 07:44,50.93,979.72,1005.51,214,20.86,10.35,-24,1
1601703903,2020-10-03 07:45,51.09,979.74,1005.52,214,20.86,10.39,-27,1
1601703964,2020-10-03 07:46,50.94,979.77,1005.56,214,20.87,10.36,-30,1
1601704024,2020-10-03 07:47,50.90,979.79,1005.57,214,20.86,10.34,-29,1
1601704084,2020-10-03 07:48,50.93,979.78,1005.56,214,20.86,10.35,-22,1
1601704144,2020-10-03 07:49,50.94,979.81,1005.59,214,20.87,10.36,-24,1
1601704205,2020-10-03 07:50,50.94,979.77,1005.55,214,20.85,10.34,-29,1
1601704265,2020-10-03 07:51,50.93,979.81,1005.59,214,20.86,10.35,-28,1
1601704325,2020-10-03 07:52,50.94,979.87,1005.65,214,20.86,10.35,-26,1
1601704386,2020-10-03 07:53,51.11,979.91,1005.70,214,20.87,10.41,-28,1
1601704446,2020-10-03 07:54,50.93,979.95,1005.73,214,20.87,10.35,-27,1
1601704506,2020-10-03 07:55,50.70,979.97,1005.76,214,20.87,10.29,-27,1
1601704566,2020-10-03 07:56,50.94,979.93,1005.71,214,20.86,10.35,-27,1
1601704627,2020-10-03 07:57,50.93,979.97,1005.75,214,20.86,10.35,-28,1
1601704687,2020-10-03 07:58,50.94,979.98,1005.77,214,20.86,10.35,-26,1
1601704747,2020-10-03 07:59,50.94,979.96,1005.75,214,20.86,10.35,-26,1
1601704808,2020-10-03 08:00,50.93,979.95,1005.73,214,20.87,10.35,-28,1
1601704868,2020-10-03 08:01,50.93,979.99,1005.77,214,20.87,10.35,-22,1
1601704928,2020-10-03 08:02,50.92,979.98,1005.76,214,20.86,10.34,-30,1
1601704988,2020-10-03 08:03,50.94,980.01,1005.79,214,20.87,10.36,-26,1
1601705049,2020-10-03 08:04,50.93,980.02,1005.80,214,20.87,10.35,-27,1
1601705109,2020-10-03 08:05,50.92,980.00,1005.79,214,20.87,10.35,-27,1
1601705169,2020-10-03 08:06,50.93,980.00,1005.79,214,20.86,10.35,-27,1
1601705230,2020-10-03 08:07,50.93,979.95,1005.73,214,20.87,10.35,-29,1
1601705290,2020-10-03 08:08,50.93,979.94,1005.72,214,20.86,10.35,-28,1
1601705350,2020-10-03 08:09,50.92,979.95,1005.73,214,20.86,10.34,-28,1
1601705410,2020-10-03 08:10,50.90,979.97,1005.75,214,20.87,10.35,-28,1
1601705471,2020-10-03 08:11,50.91,979.90,1005.68,214,20.87,10.35,-25,1
1601705531,2020-10-03 08:12,50.92,979.88,1005.66,214,20.87,10.35,-30,1
1601705591,2020-10-03 08:13,50.92,979.85,1005.63,214,20.87,10.35,-26,1
1601705652,2020-10-03 08:14,50.90,979.86,1005.65,214,20.86,10.34,-23,1
1601705712,2020-10-03 08:15,50.90,979.81,1005.60,214,20.87,10.35,-28,1
1601705772,2020-10-03 08:16,50.90,979.79,1005.57,214,20.86,10.34,-27,1
1601705832,2020-10-03 08:17,50.90,979.77,1005.55,214,20.87,10.35,-24,1
1601705893,2020-10-03 08:18,50.89,979.73,1005.51,214,20.87,10.34,-26,1
1601705953,2020-10-03 08:19,50.96,979.64,1005.43,214,20.87,10.36,-25,1
1601706013,2020-10-03 08:20,50.89,979.66,1005.44,214,20.87,10.35,-28,1
1601706074,2020-10-03 08:21,50.87,979.64,1005.42,214,20.86,10.33,-24,1
1601706134,2020-10-03 08:22,50.89,979.60,1005.38,214,20.87,10.35,-25,1
1601706194,2020-10-03 08:23,51.15,979.63,1005.41,214,20.86,10.41,-24,1
1601706254,2020-10-03 08:24,50.89,979.67,1005.45,214,20.87,10.35,-28,1
1601706315,2020-10-03 08:25,50.89,979.69,1005.48,214,20.86,10.34,-25,1
1601706375,2020-10-03 08:26,50.88,979.71,1005.50,214,20.87,10.34,-29,1
1601706435,2020-10-03 08:27,50.89,979.75,1005.53,214,20.86,10.34,-29,1
1601706496,2020-10-03 08:28,50.89,979.72,1005.50,214,20.87,10.35,-26,1
1601706556,2020-10-03 08:29,50.89,979.76,1005.54,214,20.86,10.34,-23,1
1601706616,2020-10-03 08:30,50.88,979.73,1005.52,214,20.87,10.34,-28,1
1601706676,2020-10-03 08:31,50.88,979.75,1005.54,214,20.87,10.34,-28,1
1601706737,2020-10-03 08:32,50.88,979.75,1005.53,214,20.87,10.34,-27,1
1601706797,2020-10-03 08:33,50.87,979.75,1005.53,214,20.87,10.34,-27,1
1601706857,2020-10-03 08:34,50.87,979.75,1005.53,214,20.86,10.33,-28,1
1601706918,2020-10-03 08:35,50.92,979.77,1005.55,214,20.86,10.34,-26,1
1601706978,2020-10-03 08:36,50.87,979.76,1005.54,214,20.87,10.34,-27,1
1601707038,2020-10-03 08:37,50.90,979.76,1005.55,214,20.87,10.35,-26,1
1601707098,2020-10-03 08:38,50.87,979.79,1005.57,214,20.86,10.33,-24,1
1601707159,2020-10-03 08:39,50.68,979.82,1005.60,214,20.87,10.28,-25,1
1601707219,2020-10-03 08:40,50.88,979.90,1005.68,214,20.87,10.34,-28,1
1601707279,2020-10-03 08:41,50.87,979.86,1005.64,214,20.86,10.33,-24,1
1601707340,2020-10-03 08:42,50.87,979.83,1005.62,214,20.87,10.34,-28,1
1601707400,2020-10-03 08:43,50.87,979.81,1005.59,214,20.86,10.33,-25,1
1601707460,2020-10-03 08:44,50.88,979.86,1005.65,214,20.87,10.34,-26,1
1601707520,2020-10-03 08:45,50.88,979.80,1005.59,214,20.87,10.34,-28,1
1601707581,2020-10-03 08:46,50.88,979.82,1005.60,214,20.86,10.33,-29,1
1601707641,2020-10-03 08:47,50.87,979.84,1005.63,214,20.87,10.34,-29,1
1601707701,2020-10-03 08:48,50.87,979.83,1005.61,214,20.87,10.34,-28,1
1601707762,2020-10-03 08:49,50.87,979.84,1005.62,214,20.87,10.34,-29,1
1601707822,2020-10-03 08:50,50.86,979.86,1005.64,214,20.87,10.34,-31,1
1601707882,2020-10-03 08:51,50.87,979.79,1005.57,214,20.87,10.34,-27,1
1601707942,2020-10-03 08:52,50.87,979.83,1005.61,214,20.87,10.34,-28,1
1601708003,2020-10-03 08:53,50.86,979.83,1005.61,214,20.87,10.34,-26,1
1601708063,2020-10-03 08:54,50.87,979.78,1005.57,214,20.87,10.34,-25,1
1601708123,2020-10-03 08:55,50.87,979.71,1005.49,214,20.87,10.34,-25,1
1601708183,2020-10-03 08:56,50.86,979.76,1005.54,214,20.86,10.33,-26,1
1601708244,2020-10-03 08:57,50.87,979.78,1005.56,214,20.87,10.34,-31,1
1601708304,2020-10-03 08:58,50.85,979.79,1005.57,214,20.87,10.33,-29,1
1601708364,2020-10-03 08:59,50.86,979.73,1005.51,214,20.87,10.34,-24,1
1601708425,2020-10-03 09:00,50.85,979.75,1005.54,214,20.87,10.33,-29,1
1601708485,2020-10-03 09:01,50.85,979.70,1005.48,214,20.87,10.33,-26,1
1601708545,2020-10-03 09:02,50.85,979.65,1005.44,214,20.87,10.33,-30,1
1601708605,2020-10-03 09:03,50.85,979.64,1005.42,214,20.87,10.33,-28,1
1601708666,2020-10-03 09:04,50.86,979.64,1005.43,214,20.88,10.35,-25,1
1601708726,2020-10-03 09:05,50.78,979.62,1005.41,214,20.87,10.31,-24,1
1601708786,2020-10-03 09:06,50.85,979.61,1005.39,214,20.88,10.34,-27,1
1601708847,2020-10-03 09:07,50.85,979.57,1005.35,214,20.87,10.33,-25,1
1601708907,2020-10-03 09:08,50.77,979.56,1005.35,214,20.87,10.31,-27,1
1601708967,2020-10-03 09:09,50.85,979.60,1005.38,214,20.87,10.33,-29,1
1601709027,2020-10-03 09:10,50.85,979.56,1005.34,214,20.87,10.33,-28,1
1601709088,2020-10-03 09:11,50.84,979.60,1005.38,214,20.88,10.34,-26,1
1601709148,2020-10-03 09:12,50.85,979.64,1005.42,214,20.87,10.33,-25,1
1601709208,2020-10-03 09:13,50.85,979.62,1005.40,214,20.87,10.33,-26,1
1601709269,2020-10-03 09:14,50.84,979.60,1005.39,214,20.86,10.32,-24,1
1601709329,2020-10-03 09:15,50.95,979.62,1005.40,214,20.87,10.36,-26,1
1601709389,2020-10-03 09:16,50.84,979.63,1005.41,214,20.87,10.33,-28,1
1601709449,2020-10-03 09:17,50.84,979.60,1005.38,214,20.88,10.34,-26,1
1601709510,2020-10-03 09:18,50.84,979.62,1005.40,214,20.87,10.33,-27,1
1601709570,2020-10-03 09:19,50.85,979.56,1005.34,214,20.87,10.33,-26,1
1601709630,2020-10-03 09:20,50.85,979.54,1005.32,214,20.88,10.34,-26,1
1601709690,2020-10-03 09:21,50.86,979.59,1005.37,214,20.87,10.34,-26,1
1601709751,2020-10-03 09:22,50.78,979.56,1005.35,214,20.88,10.32,-27,1
1601709811,2020-10-03 09:23,50.86,979.60,1005.38,214,20.87,10.34,-25,1
1601709871,2020-10-03 09:24,50.85,979.62,1005.40,214,20.88,10.34,-24,1
1601709932,2020-10-03 09:25,50.84,979.63,1005.41,214,20.87,10.33,-25,1
1601709992,2020-10-03 09:26,50.85,979.60,1005.38,214,20.88,10.34,-27,1
1601710052,2020-10-03 09:27,50.85,979.57,1005.36,214,20.88,10.34,-27,1
1601710113,2020-10-03 09:28,50.93,979.60,1005.38,214,20.87,10.36,-23,1
1601710173,2020-10-03 09:29,50.63,979.56,1005.35,214,20.88,10.28,-25,1
1601710233,2020-10-03 09:30,50.86,979.60,1005.38,214,20.88,10.35,-27,1
1601710293,2020-10-03 09:31,50.85,979.55,1005.33,214,20.87,10.33,-28,1
1601710354,2020-10-03 09:32,50.99,979.50,1005.28,214,20.88,10.38,-27,1
1601710414,2020-10-03 09:33,50.86,979.49,1005.28,214,20.88,10.35,-25,1
1601710474,2020-10-03 09:34,50.86,979.50,1005.28,214,20.87,10.34,-25,1
1601710535,2020-10-03 09:35,50.85,979.51,1005.29,214,20.88,10.34,-29,1
1601710595,2020-10-03 09:36,50.85,979.48,1005.26,214,20.88,10.34,-29,1
1601710655,2020-10-03 09:37,51.01,979.47,1005.25,214,20.88,10.39,-22,1
1601710715,2020-10-03 09:38,50.85,979.44,1005.22,214,20.85,10.31,-26,1
1601710776,2020-10-03 09:39,50.84,979.45,1005.24,214,20.88,10.34,-28,1
1601710836,2020-10-03 09:40,50.86,979.48,1005.26,214,20.88,10.35,-28,1
1601710896,2020-10-03 09:41,50.87,979.47,1005.26,214,20.88,10.35,-30,1
1601710957,2020-10-03 09:42,50.85,979.52,1005.30,214,20.88,10.34,-27,1
1601711017,2020-10-03 09:43,50.87,979.50,1005.28,214,20.88,10.35,-28,1
1601711077,2020-10-03 09:44,50.84,979.51,1005.29,214,20.88,10.34,-26,1
1601711138,2020-10-03 09:45,50.86,979.53,1005.31,214,20.88,10.35,-26,1
1601711198,2020-10-03 09:46,50.85,979.54,1005.32,214,20.88,10.34,-29,1
1601711258,2020-10-03 09:47,50.86,979.58,1005.36,214,20.88,10.35,-24,1
1601711318,2020-10-03 09:48,50.85,979.53,1005.31,214,20.88,10.34,-27,1
1601711379,2020-10-03 09:49,50.86,979.52,1005.30,214,20.89,10.35,-27,1
1601711439,2020-10-03 09:50,50.85,979.53,1005.31,214,20.88,10.34,-27,1
1601711499,2020-10-03 09:51,50.86,979.50,1005.29,214,20.88,10.35,-29,1
1601711560,2020-10-03 09:52,50.86,979.49,1005.28,214,20.88,10.35,-26,1
1601711620,2020-10-03 09:53,50.85,979.46,1005.25,214,20.87,10.33,-23,1
1601711680,2020-10-03 09:54,50.86,979.50,1005.28,214,20.88,10.35,-29,1
1601711741,2020-10-03 09:55,50.85,979.45,1005.24,214,20.88,10.34,-29,1
1601711801,2020-10-03 09:56,50.85,979.42,1005.20,214,20.88,10.34,-30,1
1601711861,2020-10-03 09:57,50.86,979.45,1005.24,214,20.88,10.35,-27,1
1601711921,2020-10-03 09:58,50.86,979.42,1005.21,214,20.88,10.35,-26,1
1601711982,2020-10-03 09:59,50.85,979.43,1005.21,214,20.88,10.34,-23,1
1601712042,2020-10-03 10:00,50.84,979.42,1005.21,214,20.88,10.34,-27,1
1601712102,2020-10-03 10:01,50.84,979.41,1005.20,214,20.88,10.34,-30,1
1601712162,2020-10-03 10:02,50.82,979.43,1005.21,214,20.89,10.34,-26,1
1601712222,2020-10-03 10:03,50.85,979.46,1005.24,214,20.89,10.35,-29,1
1601712282,2020-10-03 10:04,50.84,979.45,1005.24,214,20.89,10.35,-27,1
1601712343,2020-10-03 10:05,50.86,979.42,1005.20,214,20.89,10.35,-26,1
1601712403,2020-10-03 10:06,50.84,979.46,1005.24,214,20.86,10.32,-26,1
1601712463,2020-10-03 10:07,50.97,979.53,1005.31,214,20.86,10.36,-24,1
1601712523,2020-10-03 10:08,50.84,979.51,1005.29,214,20.88,10.34,-25,1
1601712583,2020-10-03 10:09,50.85,979.48,1005.26,214,20.89,10.35,-23,1
1601712643,2020-10-03 10:10,50.87,979.50,1005.28,214,20.88,10.35,-26,1
1601712703,2020-10-03 10:11,50.73,979.45,1005.24,214,20.89,10.32,-26,1
1601712763,2020-10-03 10:12,50.85,979.42,1005.20,214,20.87,10.33,-23,1
1601712823,2020-10-03 10:13,50.87,979.45,1005.23,214,20.89,10.36,-25,1
1601712884,2020-10-03 10:14,50.85,979.54,1005.32,214,20.89,10.35,-28,1
1601712944,2020-10-03 10:15,50.87,979.60,1005.38,214,20.89,10.36,-28,1
1601713004,2020-10-03 10:16,50.85,979.60,1005.39,214,20.89,10.35,-25,1
1601713064,2020-10-03 10:17,50.86,979.64,1005.43,214,20.88,10.34,-27,1
1601713124,2020-10-03 10:18,50.86,979.68,1005.47,214,20.89,10.35,-26,1
1601713184,2020-10-03 10:19,50.59,979.68,1005.47,214,20.88,10.27,-26,1
1601713244,2020-10-03 10:20,50.85,979.68,1005.47,214,20.89,10.35,-27,1
1601713307,2020-10-03 10:21,50.85,979.68,1005.46,214,20.89,10.35,-28,1
1601713367,2020-10-03 10:22,50.85,979.65,1005.43,214,20.90,10.36,-26,1
1601713493,2020-10-03 10:24,50.87,979.64,1005.43,214,20.90,10.36,-29,1
1601713553,2020-10-03 10:25,50.87,979.63,1005.41,214,20.90,10.36,-25,1
1601713614,2020-10-03 10:26,50.87,979.64,1005.43,214,20.90,10.36,-25,1
1601713674,2020-10-03 10:27,51.18,979.61,1005.39,214,20.89,10.45,-26,1
1601713734,2020-10-03 10:28,50.87,979.59,1005.37,214,20.90,10.36,-28,1
1601713795,2020-10-03 10:29,50.87,979.58,1005.37,214,20.90,10.36,-24,1
1601713855,2020-10-03 10:30,50.87,979.58,1005.36,214,20.90,10.36,-28,1
1601713915,2020-10-03 10:31,50.85,979.56,1005.34,214,20.89,10.35,-27,1
1601713975,2020-10-03 10:32,50.85,979.52,1005.30,214,20.90,10.36,-26,1
1601714036,2020-10-03 10:33,50.85,979.52,1005.31,214,20.90,10.36,-29,1
1601714096,2020-10-03 10:34,50.91,979.51,1005.30,214,20.90,10.38,-29,1
1601714156,2020-10-03 10:35,50.87,979.55,1005.33,214,20.90,10.37,-25,1
1601714217,2020-10-03 10:36,50.87,979.55,1005.33,214,20.90,10.36,-26,1
1601714277,2020-10-03 10:37,50.96,979.57,1005.35,214,20.91,10.40,-27,1
1601714337,2020-10-03 10:38,50.85,979.54,1005.33,214,20.91,10.37,-28,1
1601714397,2020-10-03 10:39,50.86,979.54,1005.32,214,20.91,10.37,-25,1
1601714458,2020-10-03 10:40,50.87,979.52,1005.30,214,20.91,10.37,-26,1
1601714518,2020-10-03 10:41,50.87,979.54,1005.32,214,20.90,10.37,-27,1
1601714578,2020-10-03 10:42,50.88,979.52,1005.30,214,20.91,10.38,-29,1
1601714639,2020-10-03 10:43,50.88,979.50,1005.28,214,20.91,10.38,-27,1
1601714699,2020-10-03 10:44,50.87,979.48,1005.26,214,20.90,10.37,-29,1
1601714759,2020-10-03 10:45,50.88,979.46,1005.24,214,20.91,10.38,-30,1
1601714819,2020-10-03 10:46,50.87,979.46,1005.25,214,20.91,10.37,-30,1
1601714880,2020-10-03 10:48,50.88,979.49,1005.27,214,20.92,10.39,-30,1
1601714940,2020-10-03 10:49,50.88,979.46,1005.24,214,20.91,10.38,-30,1
1601715000,2020-10-03 10:50,50.88,979.46,1005.24,214,20.91,10.38,-28,1
1601715061,2020-10-03 10:51,50.88,979.42,1005.21,214,20.91,10.38,-28,1
1601715121,2020-10-03 10:52,50.89,979.45,1005.23,214,20.92,10.39,-27,1
1601715181,2020-10-03 10:53,50.89,979.41,1005.19,214,20.91,10.38,-29,1
1601715241,2020-10-03 10:54,50.90,979.40,1005.18,214,20.92,10.39,-23,1
1601715302,2020-10-03 10:55,50.91,979.38,1005.16,214,20.92,10.40,-27,1
1601715362,2020-10-03 10:56,50.89,979.36,1005.14,214,20.92,10.39,-26,1
1601715422,2020-10-03 10:57,50.90,979.39,1005.17,214,20.92,10.39,-27,1
1601715483,2020-10-03 10:58,50.88,979.37,1005.15,214,20.92,10.39,-26,1
1601715543,2020-10-03 10:59,50.91,979.33,1005.11,214,20.92,10.40,-29,1
1601715603,2020-10-03 11:00,50.90,979.30,1005.09,214,20.92,10.39,-28,1
1601715663,2020-10-03 11:01,50.86,979.28,1005.07,214,20.92,10.38,-23,1
1601715724,2020-10-03 11:02,50.90,979.27,1005.05,214,20.92,10.39,-25,1
1601715784,2020-10-03 11:03,50.91,979.26,1005.04,214,20.92,10.40,-27,1
1601715844,2020-10-03 11:04,50.91,979.25,1005.03,214,20.92,10.40,-26,1
1601715904,2020-10-03 11:05,50.91,979.23,1005.02,214,20.92,10.40,-26,1
1601715965,2020-10-03 11:06,50.91,979.22,1005.00,214,20.93,10.41,-26,1
1601716025,2020-10-03 11:07,50.91,979.18,1004.96,214,20.93,10.41,-26,1
1601716085,2020-10-03 11:08,50.91,979.15,1004.93,214,20.93,10.41,-25,1
1601716145,2020-10-03 11:09,50.90,979.11,1004.89,214,20.92,10.39,-26,1
1601716206,2020-10-03 11:10,50.92,979.08,1004.86,214,20.92,10.40,-26,1
1601716266,2020-10-03 11:11,50.91,979.02,1004.81,214,20.93,10.41,-27,1
1601716326,2020-10-03 11:12,50.91,979.04,1004.83,214,20.93,10.41,-29,1
1601716386,2020-10-03 11:13,50.92,979.01,1004.79,214,20.93,10.41,-25,1
1601716447,2020-10-03 11:14,50.92,979.03,1004.82,214,20.93,10.41,-25,1
1601716507,2020-10-03 11:15,50.91,978.98,1004.77,214,20.93,10.41,-26,1
1601716567,2020-10-03 11:16,50.92,979.01,1004.79,214,20.93,10.41,-29,1
1601716627,2020-10-03 11:17,50.92,979.00,1004.78,214,20.93,10.41,-23,1
1601716688,2020-10-03 11:18,50.94,978.97,1004.75,214,20.93,10.42,-26,1
1601716748,2020-10-03 11:19,50.92,978.92,1004.70,214,20.94,10.42,-25,1
1601716808,2020-10-03 11:20,51.11,978.93,1004.71,214,20.94,10.47,-26,1
1601716869,2020-10-03 11:21,50.92,978.92,1004.71,214,20.95,10.43,-28,1
1601716929,2020-10-03 11:22,50.93,978.88,1004.66,214,20.94,10.42,-25,1
1601716989,2020-10-03 11:23,50.83,978.87,1004.65,214,20.95,10.40,-31,1
1601717050,2020-10-03 11:24,50.94,978.82,1004.61,214,20.95,10.43,-28,1
1601717110,2020-10-03 11:25,50.95,978.80,1004.58,214,20.95,10.43,-30,1
1601717170,2020-10-03 11:26,50.92,978.81,1004.59,214,20.93,10.41,-28,1
1601717230,2020-10-03 11:27,50.94,978.80,1004.58,214,20.95,10.43,-25,1
1601717291,2020-10-03 11:28,51.04,978.82,1004.60,214,20.95,10.46,-25,1
1601717351,2020-10-03 11:29,50.94,978.78,1004.57,214,20.95,10.43,-28,1
1601717411,2020-10-03 11:30,50.92,978.75,1004.53,214,20.94,10.42,-27,1
1601717472,2020-10-03 11:31,50.94,978.75,1004.53,214,20.94,10.42,-27,1
1601717532,2020-10-03 11:32,50.91,978.75,1004.53,214,20.95,10.42,-27,1
1601717592,2020-10-03 11:33,50.91,978.76,1004.54,214,20.95,10.42,-26,1
1601717652,2020-10-03 11:34,50.94,978.75,1004.53,214,20.95,10.43,-29,1
1601717713,2020-10-03 11:35,50.93,978.74,1004.53,214,20.95,10.43,-28,1
1601717773,2020-10-03 11:36,50.93,978.67,1004.45,214,20.96,10.44,-26,1
1601717833,2020-10-03 11:37,50.94,978.67,1004.45,214,20.96,10.44,-27,1
1601717893,2020-10-03 11:38,50.94,978.67,1004.45,214,20.96,10.44,-26,1
1601717954,2020-10-03 11:39,50.95,978.70,1004.48,214,20.96,10.44,-28,1
1601718014,2020-10-03 11:40,50.94,978.71,1004.50,214,20.96,10.44,-24,1
1601718074,2020-10-03 11:41,50.94,978.73,1004.51,214,20.96,10.44,-27,1
1601718135,2020-10-03 11:42,50.96,978.75,1004.53,214,20.96,10.45,-28,1
1601718195,2020-10-03 11:43,50.93,978.72,1004.50,214,20.96,10.44,-25,1
1601718255,2020-10-03 11:44,50.95,978.74,1004.53,214,20.97,10.45,-26,1
1601718316,2020-10-03 11:45,50.94,978.71,1004.49,214,20.97,10.45,-27,1
1601718376,2020-10-03 11:46,50.91,978.66,1004.44,214,20.97,10.44,-26,1
1601718436,2020-10-03 11:47,50.94,978.68,1004.46,214,20.97,10.45,-26,1
1601718496,2020-10-03 11:48,50.73,978.64,1004.42,214,20.97,10.39,-25,1
1601718557,2020-10-03 11:49,50.94,978.55,1004.34,214,20.97,10.45,-28,1
1601718617,2020-10-03 11:50,50.95,978.50,1004.29,214,20.97,10.45,-27,1
1601718677,2020-10-03 11:51,50.96,978.52,1004.30,214,20.97,10.46,-27,1
1601718737,2020-10-03 11:52,50.96,978.42,1004.21,214,20.97,10.46,-27,1
1601718798,2020-10-03 11:53,50.96,978.38,1004.16,214,20.97,10.46,-25,1
1601718858,2020-10-03 11:54,51.04,978.46,1004.24,214,20.98,10.49,-24,1
1601718918,2020-10-03 11:55,50.96,978.39,1004.17,214,20.98,10.47,-30,1
1601718979,2020-10-03 11:56,50.97,978.36,1004.14,214,20.98,10.47,-23,1
1601719039,2020-10-03 11:57,50.96,978.38,1004.16,214,20.98,10.47,-28,1
1601719099,2020-10-03 11:58,50.68,978.35,1004.13,214,20.98,10.38,-28,1
1601719159,2020-10-03 11:59,51.09,978.37,1004.16,214,20.98,10.50,-23,1
1601719220,2020-10-03 12:00,50.97,978.40,1004.18,214,20.98,10.47,-28,1
1601719280,2020-10-03 12:01,50.96,978.39,1004.18,214,20.98,10.47,-24,1
1601719340,2020-10-03 12:02,50.66,978.35,1004.14,214,20.98,10.38,-25,1
1601719401,2020-10-03 12:03,50.95,978.36,1004.15,214,20.99,10.47,-24,1
1601719461,2020-10-03 12:04,50.95,978.40,1004.18,214,20.99,10.47,-23,1
1601719521,2020-10-03 12:05,50.97,978.39,1004.17,214,20.99,10.48,-28,1
1601719582,2020-10-03 12:06,50.96,978.38,1004.17,214,20.99,10.48,-26,1
1601719642,2020-10-03 12:07,50.99,978.37,1004.15,214,20.99,10.49,-30,1
1601719702,2020-10-03 12:08,51.01,978.32,1004.10,214,20.99,10.49,-27,1
1601719762,2020-10-03 12:09,50.97,978.33,1004.11,214,20.99,10.48,-28,1
1601719823,2020-10-03 12:10,50.98,978.33,1004.11,214,20.99,10.48,-28,1
1601719883,2020-10-03 12:11,50.99,978.30,1004.08,214,20.99,10.49,-27,1
1601719943,2020-10-03 12:12,50.97,978.28,1004.06,214,20.99,10.48,-24,1
1601720003,2020-10-03 12:13,50.98,978.27,1004.05,214,21.00,10.49,-27,1
1601720064,2020-10-03 12:14,50.89,978.30,1004.09,214,21.00,10.46,-24,1
1601720124,2020-10-03 12:15,51.00,978.31,1004.09,214,21.00,10.50,-26,1
1601720184,2020-10-03 12:16,50.75,978.33,1004.12,214,21.00,10.42,-29,1
1601720245,2020-10-03 12:17,51.09,978.29,1004.07,214,21.00,10.52,-25,1
1601720305,2020-10-03 12:18,51.00,978.30,1004.08,214,20.99,10.49,-28,1
1601720365,2020-10-03 12:19,51.00,978.26,1004.05,214,21.00,10.50,-31,1
1601720426,2020-10-03 12:20,51.20,978.24,1004.02,214,21.00,10.56,-27,1
1601720486,2020-10-03 12:21,50.82,978.24,1004.02,214,21.00,10.44,-30,1
1601720546,2020-10-03 12:22,50.97,978.34,1004.12,214,21.00,10.49,-29,1
1601720606,2020-10-03 12:23,51.03,978.32,1004.10,214,21.01,10.51,-28,1
1601720667,2020-10-03 12:24,51.00,978.41,1004.19,214,21.01,10.50,-29,1
1601720727,2020-10-03 12:25,51.00,978.41,1004.19,214,21.01,10.50,-27,1
1601720787,2020-10-03 12:26,50.97,978.42,1004.21,214,21.01,10.50,-28,1
1601720848,2020-10-03 12:27,51.06,978.38,1004.17,214,21.01,10.52,-25,1
1601720908,2020-10-03 12:28,50.97,978.42,1004.20,214,21.00,10.49,-26,1
1601720968,2020-10-03 12:29,50.88,978.37,1004.15,214,21.01,10.47,-28,1
1601721028,2020-10-03 12:30,50.97,978.33,1004.11,214,21.01,10.50,-29,1
1601721089,2020-10-03 12:31,50.96,978.27,1004.05,214,21.01,10.49,-27,1
1601721149,2020-10-03 12:32,50.97,978.22,1004.00,214,21.01,10.50,-30,1
1601721209,2020-10-03 12:33,50.99,978.22,1004.00,214,21.02,10.51,-27,1
1601721270,2020-10-03 12:34,50.97,978.21,1004.00,214,21.01,10.50,-26,1
1601721330,2020-10-03 12:35,50.97,978.22,1004.01,214,20.97,10.46,-26,1
1601721390,2020-10-03 12:36,50.97,978.24,1004.03,214,21.01,10.50,-29,1
1601721450,2020-10-03 12:37,50.97,978.28,1004.06,214,21.01,10.50,-27,1
1601721511,2020-10-03 12:38,50.96,978.25,1004.03,214,21.02,10.50,-27,1
1601721571,2020-10-03 12:39,50.96,978.26,1004.05,214,21.02,10.50,-27,1
1601721631,2020-10-03 12:40,50.96,978.30,1004.09,214,21.02,10.50,-26,1
1601721691,2020-10-03 12:41,50.96,978.28,1004.07,214,21.01,10.49,-28,1
1601721752,2020-10-03 12:42,50.97,978.30,1004.08,214,21.02,10.50,-28,1
1601721812,2020-10-03 12:43,50.97,978.33,1004.11,214,21.02,10.50,-27,1
1601721872,2020-10-03 12:44,50.94,978.27,1004.05,214,21.02,10.50,-25,1
1601721932,2020-10-03 12:45,50.96,978.29,1004.07,214,21.02,10.50,-26,1
1601721993,2020-10-03 12:46,50.96,978.28,1004.07,214,21.02,10.50,-27,1
1601722053,2020-10-03 12:47,50.98,978.25,1004.04,214,21.03,10.52,-29,1
1601722113,2020-10-03 12:48,50.87,978.31,1004.09,214,21.02,10.48,-26,1
1601722174,2020-10-03 12:49,50.98,978.32,1004.11,214,21.02,10.51,-27,1
1601722234,2020-10-03 12:50,50.97,978.32,1004.11,214,21.02,10.51,-26,1
1601722294,2020-10-03 12:51,50.97,978.28,1004.06,214,21.02,10.50,-26,1
1601722355,2020-10-03 12:52,50.95,978.25,1004.03,214,21.03,10.51,-27,1
1601722415,2020-10-03 12:53,50.88,978.22,1004.00,214,21.03,10.49,-27,1
1601722475,2020-10-03 12:54,50.98,978.24,1004.02,214,21.03,10.52,-26,1
1601722535,2020-10-03 12:55,50.98,978.20,1003.98,214,21.03,10.52,-30,1
1601722596,2020-10-03 12:56,50.97,978.17,1003.96,214,21.02,10.50,-24,1
1601722656,2020-10-03 12:57,50.98,978.20,1003.99,214,21.03,10.52,-29,1
1601722716,2020-10-03 12:58,50.99,978.24,1004.03,214,21.02,10.51,-30,1
1601722777,2020-10-03 12:59,50.99,978.31,1004.09,214,21.03,10.52,-25,1
1601722837,2020-10-03 13:00,50.99,978.30,1004.09,214,21.03,10.52,-26,1
1601722897,2020-10-03 13:01,50.99,978.29,1004.07,214,21.03,10.52,-30,1
1601722957,2020-10-03 13:02,51.07,978.28,1004.06,214,21.03,10.55,-29,1
1601723018,2020-10-03 13:03,50.99,978.24,1004.02,214,21.03,10.52,-28,1
1601723078,2020-10-03 13:04,50.99,978.26,1004.04,214,21.03,10.52,-25,1
1601723138,2020-10-03 13:05,51.03,978.31,1004.09,214,21.04,10.54,-27,1
1601723199,2020-10-03 13:06,50.99,978.31,1004.09,214,21.03,10.52,-27,1
1601723259,2020-10-03 13:07,50.99,978.28,1004.06,214,21.04,10.53,-27,1
1601723319,2020-10-03 13:08,50.97,978.23,1004.02,214,21.04,10.52,-30,1
1601723379,2020-10-03 13:09,51.00,978.22,1004.00,214,21.04,10.53,-24,1
1601723440,2020-10-03 13:10,50.99,978.12,1003.90,214,21.04,10.53,-26,1
1601723500,2020-10-03 13:11,50.97,978.18,1003.96,214,21.04,10.52,-28,1
1601723560,2020-10-03 13:12,51.01,978.15,1003.93,214,21.03,10.53,-28,1
1601723621,2020-10-03 13:13,50.99,978.19,1003.97,214,21.04,10.53,-26,1
1601723681,2020-10-03 13:14,51.05,978.22,1004.01,214,21.04,10.55,-26,1
1601723741,2020-10-03 13:15,50.99,978.25,1004.03,214,21.04,10.53,-28,1
1601723801,2020-10-03 13:16,50.97,978.29,1004.07,214,21.04,10.52,-28,1
1601723862,2020-10-03 13:17,50.99,978.25,1004.03,214,21.03,10.52,-26,1
1601723922,2020-10-03 13:18,50.99,978.27,1004.06,214,21.04,10.53,-24,1
1601723982,2020-10-03 13:19,50.99,978.28,1004.07,214,21.04,10.53,-26,1
1601724042,2020-10-03 13:20,50.98,978.32,1004.11,214,21.04,10.53,-28,1
1601724103,2020-10-03 13:21,50.97,978.29,1004.07,214,21.04,10.52,-27,1
1601724163,2020-10-03 13:22,50.97,978.32,1004.11,214,21.04,10.52,-27,1
1601724286,2020-10-03 13:24,50.97,978.35,1004.14,214,21.04,10.52,-25,1
1601724346,2020-10-03 13:25,51.00,978.36,1004.14,214,21.04,10.53,-27,1
1601724406,2020-10-03 13:26,50.96,978.30,1004.08,214,21.04,10.52,-25,1
1601724466,2020-10-03 13:27,50.96,978.27,1004.06,214,21.04,10.52,-28,1
1601724526,2020-10-03 13:28,50.95,978.23,1004.02,214,21.04,10.52,-24,1
1601724586,2020-10-03 13:29,50.95,978.20,1003.98,214,21.04,10.52,-26,1
1601724647,2020-10-03 13:30,50.96,978.18,1003.97,214,21.04,10.52,-25,1
1601724707,2020-10-03 13:31,50.95,978.20,1003.98,214,21.04,10.52,-29,1
1601724767,2020-10-03 13:32,50.95,978.22,1004.01,214,21.04,10.52,-29,1
1601724827,2020-10-03 13:33,50.95,978.15,1003.93,214,21.04,10.52,-25,1
1601724887,2020-10-03 13:34,50.92,978.10,1003.88,214,21.04,10.51,-28,1
1601724947,2020-10-03 13:35,50.95,978.09,1003.87,214,21.03,10.51,-26,1
1601725007,2020-10-03 13:36,50.95,978.11,1003.90,214,21.04,10.52,-29,1
1601725070,2020-10-03 13:37,50.94,978.04,1003.82,214,21.04,10.51,-29,1
1601725130,2020-10-03 13:38,50.93,978.06,1003.84,214,21.04,10.51,-27,1
1601725191,2020-10-03 13:39,50.92,978.08,1003.87,214,21.04,10.51,-26,1
1601725251,2020-10-03 13:40,50.94,978.08,1003.87,214,21.04,10.51,-26,1
1601725311,2020-10-03 13:41,50.92,978.08,1003.87,214,21.04,10.51,-26,1
1601725372,2020-10-03 13:42,50.93,978.08,1003.86,214,21.04,10.51,-27,1
1601725432,2020-10-03 13:43,50.92,978.12,1003.91,214,21.05,10.52,-27,1
1601725492,2020-10-03 13:44,50.93,978.10,1003.88,214,21.05,10.52,-26,1
1601725552,2020-10-03 13:45,50.93,978.09,1003.87,214,21.04,10.51,-29,1
1601725613,2020-10-03 13:46,50.92,978.08,1003.87,214,21.04,10.51,-24,1
1601725673,2020-10-03 13:47,50.93,978.15,1003.93,214,21.05,10.52,-26,1
1601725733,2020-10-03 13:48,50.93,978.15,1003.93,214,21.05,10.52,-25,1
1601725794,2020-10-03 13:49,50.92,978.12,1003.90,214,21.05,10.52,-25,1
1601725854,2020-10-03 13:50,50.93,978.10,1003.89,214,21.05,10.52,-25,1
1601725914,2020-10-03 13:51,50.94,978.07,1003.85,214,21.05,10.52,-25,1
1601725975,2020-10-03 13:52,50.90,978.08,1003.86,214,21.05,10.51,-28,1
1601726035,2020-10-03 13:53,50.91,978.09,1003.87,214,21.04,10.51,-29,1
1601726095,2020-10-03 13:54,50.93,978.09,1003.87,214,21.05,10.52,-24,1
1601726155,2020-10-03 13:55,50.92,978.09,1003.87,214,21.05,10.52,-30,1
1601726216,2020-10-03 13:56,50.92,978.08,1003.86,214,21.05,10.52,-27,1
1601726276,2020-10-03 13:57,50.92,978.18,1003.97,214,21.05,10.52,-26,1
1601726336,2020-10-03 13:58,50.80,978.17,1003.96,214,21.05,10.48,-25,1
1601726396,2020-10-03 13:59,50.92,978.18,1003.96,214,21.06,10.53,-27,1
1601726457,2020-10-03 14:00,50.92,978.24,1004.02,214,21.06,10.53,-23,1
1601726517,2020-10-03 14:01,50.92,978.24,1004.02,214,21.06,10.53,-28,1
1601726577,2020-10-03 14:02,50.92,978.28,1004.06,214,21.06,10.53,-29,1
1601726638,2020-10-03 14:03,50.93,978.32,1004.10,214,21.06,10.53,-28,1
1601726698,2020-10-03 14:04,50.92,978.30,1004.08,214,21.06,10.53,-25,1
1601726758,2020-10-03 14:05,51.00,978.27,1004.05,214,21.05,10.54,-27,1
1601726818,2020-10-03 14:06,50.92,978.30,1004.09,214,21.06,10.53,-29,1
1601726879,2020-10-03 14:07,50.92,978.31,1004.09,214,21.07,10.54,-28,1
1601726939,2020-10-03 14:08,50.91,978.31,1004.10,214,21.06,10.52,-25,1
1601726999,2020-10-03 14:09,50.91,978.30,1004.08,214,21.06,10.52,-26,1
1601727060,2020-10-03 14:11,50.92,978.23,1004.01,214,21.06,10.53,-27,1
1601727120,2020-10-03 14:12,50.91,978.17,1003.95,214,21.06,10.52,-29,1
1601727180,2020-10-03 14:13,50.92,978.17,1003.95,214,21.07,10.54,-25,1
1601727241,2020-10-03 14:14,50.93,978.16,1003.94,214,21.06,10.53,-26,1
1601727301,2020-10-03 14:15,50.91,978.12,1003.91,214,21.06,10.52,-22,1
1601727361,2020-10-03 14:16,50.92,978.08,1003.86,214,21.06,10.53,-26,1
1601727421,2020-10-03 14:17,50.91,978.09,1003.87,214,21.07,10.53,-25,1
1601727482,2020-10-03 14:18,50.90,978.11,1003.89,214,21.07,10.53,-26,1
1601727542,2020-10-03 14:19,50.85,978.08,1003.86,214,21.07,10.52,-30,1
1601727602,2020-10-03 14:20,50.89,978.08,1003.86,214,21.07,10.53,-27,1
1601727663,2020-10-03 14:21,50.91,978.02,1003.81,214,21.07,10.53,-24,1
1601727723,2020-10-03 14:22,50.89,978.00,1003.78,214,21.07,10.53,-28,1
1601727783,2020-10-03 14:23,50.91,978.04,1003.83,214,21.05,10.51,-26,1
1601727843,2020-10-03 14:24,50.74,978.08,1003.86,214,21.07,10.49,-24,1
1601727904,2020-10-03 14:25,50.91,978.06,1003.84,214,21.07,10.53,-24,1
1601727964,2020-10-03 14:26,50.88,978.04,1003.83,214,21.07,10.53,-26,1
1601728024,2020-10-03 14:27,50.88,978.04,1003.83,214,21.07,10.53,-27,1
1601728085,2020-10-03 14:28,50.91,978.07,1003.85,214,21.07,10.53,-29,1
1601728145,2020-10-03 14:29,50.91,978.02,1003.80,214,21.07,10.53,-25,1
1601728205,2020-10-03 14:30,50.88,978.01,1003.79,214,21.07,10.53,-25,1
1601728265,2020-10-03 14:31,50.91,978.02,1003.81,214,21.07,10.53,-26,1
1601728326,2020-10-03 14:32,50.81,978.04,1003.82,214,21.07,10.50,-27,1
1601728386,2020-10-03 14:33,50.89,977.99,1003.78,214,21.07,10.53,-30,1
1601728446,2020-10-03 14:34,50.87,978.03,1003.81,214,21.07,10.52,-29,1
1601728507,2020-10-03 14:35,50.80,978.07,1003.85,214,21.07,10.50,-28,1
1601728567,2020-10-03 14:36,50.87,978.10,1003.88,214,21.07,10.52,-29,1
1601728627,2020-10-03 14:37,50.88,978.11,1003.90,214,21.06,10.52,-26,1
1601728687,2020-10-03 14:38,50.87,978.10,1003.89,214,21.07,10.52,-27,1
1601728748,2020-10-03 14:39,50.88,978.10,1003.88,214,21.07,10.53,-29,1
1601728808,2020-10-03 14:40,50.87,978.09,1003.87,214,21.07,10.52,-31,1
1601728868,2020-10-03 14:41,50.89,978.09,1003.88,214,21.08,10.54,-25,1
1601728928,2020-10-03 14:42,50.89,978.10,1003.88,214,21.08,10.54,-27,1
1601728989,2020-10-03 14:43,50.89,978.12,1003.91,214,21.07,10.53,-29,1
1601729049,2020-10-03 14:44,50.86,978.09,1003.87,214,21.08,10.53,-32,1
1601729109,2020-10-03 14:45,50.88,978.12,1003.90,214,21.07,10.52,-28,1
1601729170,2020-10-03 14:46,50.86,978.05,1003.84,214,21.08,10.53,-26,1
1601729230,2020-10-03 14:47,50.79,978.04,1003.82,214,21.08,10.51,-28,1
1601729290,2020-10-03 14:48,50.88,978.04,1003.82,214,21.08,10.54,-27,1
1601729350,2020-10-03 14:49,50.86,978.03,1003.82,214,21.08,10.53,-28,1
1601729411,2020-10-03 14:50,50.87,978.09,1003.87,214,21.08,10.53,-24,1
1601729471,2020-10-03 14:51,50.90,978.17,1003.95,214,21.08,10.54,-28,1
1601729531,2020-10-03 14:52,50.88,978.18,1003.96,214,21.08,10.53,-28,1
1601729592,2020-10-03 14:53,50.88,978.17,1003.95,214,21.08,10.54,-25,1
1601729652,2020-10-03 14:54,50.88,978.14,1003.92,214,21.08,10.53,-26,1
1601729712,2020-10-03 14:55,50.87,978.14,1003.92,214,21.08,10.53,-22,1
1601729773,2020-10-03 14:56,50.85,978.16,1003.94,214,21.08,10.53,-23,1
1601729833,2020-10-03 14:57,50.89,978.17,1003.95,214,21.08,10.54,-27,1
1601729893,2020-10-03 14:58,50.87,978.19,1003.97,214,21.08,10.53,-28,1
1601729953,2020-10-03 14:59,51.09,978.16,1003.95,214,21.09,10.61,-27,1
1601730014,2020-10-03 15:00,50.88,978.20,1003.99,214,21.09,10.54,-28,1
1601730074,2020-10-03 15:01,50.88,978.17,1003.95,214,21.09,10.54,-27,1
1601730134,2020-10-03 15:02,50.89,978.18,1003.97,214,21.08,10.54,-28,1
1601730195,2020-10-03 15:03,50.89,978.20,1003.98,214,21.09,10.55,-29,1
1601730255,2020-10-03 15:04,50.90,978.23,1004.02,214,21.08,10.54,-29,1
1601730315,2020-10-03 15:05,50.91,978.27,1004.06,214,21.09,10.55,-25,1
1601730376,2020-10-03 15:06,50.90,978.30,1004.09,214,21.09,10.55,-28,1
1601730436,2020-10-03 15:07,50.90,978.35,1004.14,214,21.09,10.55,-30,1
1601730496,2020-10-03 15:08,50.93,978.36,1004.15,214,21.09,10.56,-27,1
1601730556,2020-10-03 15:09,50.92,978.35,1004.13,214,21.09,10.56,-22,1
1601730617,2020-10-03 15:10,50.92,978.27,1004.05,214,21.09,10.56,-23,1
1601730677,2020-10-03 15:11,50.91,978.24,1004.03,214,21.10,10.56,-27,1
1601730737,2020-10-03 15:12,50.91,978.20,1003.98,214,21.10,10.56,-28,1
1601730797,2020-10-03 15:13,50.91,978.17,1003.96,214,21.09,10.55,-30,1
1601730858,2020-10-03 15:14,50.92,978.19,1003.97,214,21.09,10.56,-27,1
1601730918,2020-10-03 15:15,50.91,978.18,1003.96,214,21.10,10.56,-24,1
1601730978,2020-10-03 15:16,50.95,978.18,1003.96,214,21.09,10.56,-26,1
1601731038,2020-10-03 15:17,50.92,978.19,1003.98,214,21.09,10.56,-30,1
1601731099,2020-10-03 15:18,50.91,978.21,1004.00,214,21.10,10.56,-25,1
1601731159,2020-10-03 15:19,50.91,978.19,1003.98,214,21.10,10.56,-32,1
1601731219,2020-10-03 15:20,50.93,978.17,1003.95,214,21.10,10.57,-27,1
1601731279,2020-10-03 15:21,50.93,978.16,1003.95,214,21.10,10.57,-21,1
1601731340,2020-10-03 15:22,50.93,978.22,1004.00,214,21.10,10.57,-29,1
1601731400,2020-10-03 15:23,50.92,978.17,1003.95,214,21.09,10.56,-27,1
1601731460,2020-10-03 15:24,50.93,978.26,1004.04,214,21.10,10.57,-27,1
1601731520,2020-10-03 15:25,50.93,978.26,1004.04,214,21.10,10.57,-26,1
1601731581,2020-10-03 15:26,51.06,978.21,1004.00,214,21.11,10.62,-26,1
1601731641,2020-10-03 15:27,50.94,978.17,1003.95,214,21.11,10.58,-30,1
1601731701,2020-10-03 15:28,50.96,978.23,1004.01,214,21.10,10.58,-27,1
1601731761,2020-10-03 15:29,50.95,978.16,1003.94,214,21.11,10.58,-23,1
1601731822,2020-10-03 15:30,50.96,978.14,1003.92,214,21.11,10.59,-26,1
1601731882,2020-10-03 15:31,50.93,978.19,1003.97,214,21.10,10.57,-28,1
1601731942,2020-10-03 15:32,50.99,978.27,1004.05,214,21.11,10.59,-27,1
1601732002,2020-10-03 15:33,50.88,978.29,1004.07,214,21.11,10.56,-28,1
1601732063,2020-10-03 15:34,50.98,978.28,1004.06,214,21.11,10.59,-27,1
1601732123,2020-10-03 15:35,50.98,978.25,1004.03,214,21.11,10.59,-26,1
1601732183,2020-10-03 15:36,51.00,978.29,1004.08,214,21.10,10.59,-27,1
1601732244,2020-10-03 15:37,51.00,978.30,1004.09,214,21.10,10.59,-28,1
1601732304,2020-10-03 15:38,51.01,978.30,1004.09,214,21.11,10.60,-28,1
1601732364,2020-10-03 15:39,50.75,978.29,1004.07,214,21.10,10.51,-28,1
1601732425,2020-10-03 15:40,51.01,978.28,1004.06,214,21.11,10.60,-28,1
1601732485,2020-10-03 15:41,51.00,978.32,1004.10,214,21.12,10.61,-23,1
1601732545,2020-10-03 15:42,51.02,978.36,1004.14,214,21.12,10.61,-25,1
1601732605,2020-10-03 15:43,51.01,978.38,1004.16,214,21.12,10.61,-29,1
1601732666,2020-10-03 15:44,51.00,978.43,1004.21,214,21.11,10.60,-26,1
1601732726,2020-10-03 15:45,51.00,978.39,1004.17,214,21.11,10.60,-26,1
1601732786,2020-10-03 15:46,51.00,978.37,1004.15,214,21.12,10.61,-24,1
1601732847,2020-10-03 15:47,51.01,978.33,1004.12,214,21.12,10.61,-27,1
1601732907,2020-10-03 15:48,51.00,978.39,1004.17,214,21.12,10.61,-31,1
1601732967,2020-10-03 15:49,51.01,978.40,1004.19,214,21.13,10.62,-27,1
1601733027,2020-10-03 15:50,51.02,978.39,1004.17,214,21.12,10.61,-27,1
1601733088,2020-10-03 15:51,51.03,978.40,1004.18,214,21.12,10.62,-27,1
1601733148,2020-10-03 15:52,51.02,978.49,1004.27,214,21.12,10.61,-26,1
1601733208,2020-10-03 15:53,51.02,978.53,1004.31,214,21.13,10.62,-27,1
1601733269,2020-10-03 15:54,51.03,978.55,1004.33,214,21.12,10.62,-29,1
1601733329,2020-10-03 15:55,51.03,978.60,1004.39,214,21.13,10.63,-25,1
1601733389,2020-10-03 15:56,50.80,978.65,1004.43,214,21.13,10.56,-25,1
1601733449,2020-10-03 15:57,51.02,978.65,1004.43,214,21.13,10.62,-24,1
1601733510,2020-10-03 15:58,51.03,978.63,1004.41,214,21.12,10.62,-25,1
1601733570,2020-10-03 15:59,51.03,978.61,1004.40,214,21.13,10.63,-27,1
1601733630,2020-10-03 16:00,51.02,978.64,1004.43,214,21.13,10.62,-26,1
1601733691,2020-10-03 16:01,51.03,978.65,1004.43,214,21.13,10.63,-31,1
1601733751,2020-10-03 16:02,51.03,978.63,1004.42,214,21.13,10.63,-28,1
1601733811,2020-10-03 16:03,50.86,978.61,1004.39,214,21.13,10.58,-27,1
1601733871,2020-10-03 16:04,51.03,978.57,1004.35,214,21.13,10.63,-25,1
1601733932,2020-10-03 16:05,51.03,978.56,1004.34,214,21.13,10.63,-27,1
1601733992,2020-10-03 16:06,51.02,978.52,1004.30,214,21.13,10.62,-23,1
1601734052,2020-10-03 16:07,51.01,978.49,1004.27,214,21.14,10.63,-27,1
1601734113,2020-10-03 16:08,50.85,978.46,1004.24,214,21.14,10.58,-28,1
1601734173,2020-10-03 16:09,51.02,978.46,1004.24,214,21.14,10.63,-26,1
1601734233,2020-10-03 16:10,50.78,978.42,1004.21,214,21.14,10.56,-25,1
1601734293,2020-10-03 16:11,50.84,978.45,1004.23,214,21.13,10.57,-27,1
1601734354,2020-10-03 16:12,51.01,978.47,1004.26,214,21.14,10.63,-29,1
1601734414,2020-10-03 16:13,51.01,978.43,1004.21,214,21.14,10.63,-21,1
1601734474,2020-10-03 16:14,51.01,978.35,1004.14,214,21.15,10.64,-26,1
1601734535,2020-10-03 16:15,51.21,978.45,1004.23,214,21.16,10.70,-29,1
1601734595,2020-10-03 16:16,51.02,978.47,1004.26,214,21.16,10.65,-30,1
1601734655,2020-10-03 16:17,51.02,978.48,1004.27,214,21.16,10.65,-26,1
1601734716,2020-10-03 16:18,51.03,978.49,1004.27,214,21.16,10.65,-28,1
1601734776,2020-10-03 16:19,51.02,978.48,1004.26,214,21.17,10.66,-28,1
1601734836,2020-10-03 16:20,51.04,978.50,1004.28,214,21.16,10.65,-27,1
1601734896,2020-10-03 16:21,50.95,978.43,1004.22,214,21.17,10.64,-27,1
1601734957,2020-10-03 16:22,51.04,978.48,1004.26,214,21.17,10.66,-27,1
1601735017,2020-10-03 16:23,51.02,978.51,1004.29,214,21.18,10.67,-26,1
1601735077,2020-10-03 16:24,51.02,978.52,1004.31,214,21.19,10.68,-28,1
1601735137,2020-10-03 16:25,51.00,978.55,1004.34,214,21.17,10.65,-27,1
1601735198,2020-10-03 16:26,51.01,978.61,1004.39,214,21.19,10.67,-28,1
1601735258,2020-10-03 16:27,51.03,978.65,1004.43,214,21.19,10.68,-28,1
1601735318,2020-10-03 16:28,51.00,978.60,1004.38,214,21.20,10.68,-27,1
1601735379,2020-10-03 16:29,51.02,978.55,1004.34,214,21.20,10.69,-25,1
1601735439,2020-10-03 16:30,51.01,978.61,1004.39,214,21.20,10.68,-26,1
1601735499,2020-10-03 16:31,51.01,978.61,1004.39,214,21.21,10.69,-28,1
1601735560,2020-10-03 16:32,51.00,978.58,1004.36,214,21.21,10.69,-27,1
1601735620,2020-10-03 16:33,51.00,978.57,1004.35,214,21.21,10.69,-26,1
1601735680,2020-10-03 16:34,51.00,978.51,1004.30,214,21.21,10.69,-27,1
1601735740,2020-10-03 16:35,50.98,978.56,1004.35,214,21.22,10.69,-24,1
1601735801,2020-10-03 16:36,50.94,978.59,1004.37,214,21.22,10.68,-27,1
1601735861,2020-10-03 16:37,50.88,978.62,1004.41,214,21.22,10.66,-26,1
1601735921,2020-10-03 16:38,50.96,978.65,1004.43,214,21.21,10.68,-26,1
1601735982,2020-10-03 16:39,50.96,978.52,1004.30,214,21.22,10.69,-24,1
1601736042,2020-10-03 16:40,50.96,978.52,1004.30,214,21.22,10.69,-30,1
1601736102,2020-10-03 16:41,50.96,978.59,1004.37,214,21.22,10.69,-26,1
1601736162,2020-10-03 16:42,50.98,978.59,1004.38,214,21.22,10.69,-28,1
1601736223,2020-10-03 16:43,50.96,978.53,1004.31,214,21.22,10.69,-29,1
1601736283,2020-10-03 16:44,50.95,978.52,1004.31,214,21.23,10.69,-26,1
1601736343,2020-10-03 16:45,50.96,978.50,1004.28,214,21.24,10.70,-28,1
1601736403,2020-10-03 16:46,50.88,978.51,1004.30,214,21.24,10.68,-24,1
1601736463,2020-10-03 16:47,50.83,978.54,1004.33,214,21.24,10.67,-28,1
1601736524,2020-10-03 16:48,50.96,978.52,1004.30,214,21.24,10.70,-25,1
1601736584,2020-10-03 16:49,50.95,978.46,1004.24,214,21.19,10.66,-25,1
1601736644,2020-10-03 16:50,50.91,978.39,1004.17,214,21.21,10.66,-27,1
1601736704,2020-10-03 16:51,50.97,978.43,1004.21,214,21.24,10.71,-26,1
1601736764,2020-10-03 16:52,50.98,978.43,1004.21,214,21.24,10.71,-25,1
1601736824,2020-10-03 16:53,50.99,978.47,1004.25,214,21.24,10.72,-30,1
1601736884,2020-10-03 16:54,50.98,978.41,1004.20,214,21.25,10.72,-27,1
1601736944,2020-10-03 16:55,50.98,978.39,1004.18,214,21.25,10.72,-22,1
1601737004,2020-10-03 16:56,51.00,978.40,1004.18,214,21.24,10.72,-23,1
1601737065,2020-10-03 16:57,50.97,978.35,1004.13,214,21.25,10.72,-28,1
1601737125,2020-10-03 16:58,51.01,978.32,1004.10,214,21.25,10.73,-28,1
1601737185,2020-10-03 16:59,51.07,978.30,1004.08,214,21.24,10.74,-24,1
1601737245,2020-10-03 17:00,51.01,978.35,1004.14,214,21.25,10.73,-27,1
1601737305,2020-10-03 17:01,51.00,978.38,1004.16,214,21.25,10.73,-26,1
1601737365,2020-10-03 17:02,51.02,978.38,1004.16,214,21.25,10.73,-24,1
1601737425,2020-10-03 17:03,51.03,978.39,1004.18,214,21.25,10.74,-25,1
1601737486,2020-10-03 17:04,51.03,978.43,1004.22,214,21.25,10.74,-23,1
1601737546,2020-10-03 17:05,51.09,978.42,1004.20,214,21.25,10.75,-25,1
1601737606,2020-10-03 17:06,51.04,978.41,1004.20,214,21.24,10.73,-22,1
1601737666,2020-10-03 17:07,51.08,978.38,1004.17,214,21.25,10.75,-28,1
1601737726,2020-10-03 17:08,51.04,978.41,1004.19,214,21.24,10.73,-27,1
1601737786,2020-10-03 17:09,51.09,978.39,1004.17,214,21.25,10.75,-28,1
1601737846,2020-10-03 17:10,51.08,978.39,1004.17,214,21.25,10.75,-24,1
1601737906,2020-10-03 17:11,51.09,978.39,1004.17,214,21.25,10.75,-26,1
1601737967,2020-10-03 17:12,51.08,978.37,1004.16,214,21.25,10.75,-23,1
1601738027,2020-10-03 17:13,51.05,978.38,1004.17,214,21.24,10.73,-28,1
1601738087,2020-10-03 17:14,51.10,978.38,1004.16,214,21.25,10.76,-27,1
1601738147,2020-10-03 17:15,51.09,978.44,1004.23,214,21.24,10.74,-25,1
1601738207,2020-10-03 17:16,51.09,978.47,1004.25,214,21.25,10.75,-26,1
1601738267,2020-10-03 17:17,51.13,978.46,1004.25,214,21.25,10.77,-26,1
1601738327,2020-10-03 17:18,50.91,978.44,1004.23,214,21.25,10.70,-24,1
1601738387,2020-10-03 17:19,51.11,978.40,1004.18,214,21.25,10.76,-23,1
1601738447,2020-10-03 17:20,51.15,978.36,1004.14,214,21.25,10.77,-25,1
1601738508,2020-10-03 17:21,51.12,978.30,1004.09,214,21.25,10.76,-26,1
1601738568,2020-10-03 17:22,51.12,978.28,1004.07,214,21.25,10.76,-29,1
1601738628,2020-10-03 17:23,51.13,978.33,1004.11,214,21.25,10.77,-26,1
1601738688,2020-10-03 17:24,51.13,978.34,1004.13,214,21.24,10.76,-26,1
1601738749,2020-10-03 17:25,51.15,978.36,1004.15,214,21.24,10.76,-28,1
1601738809,2020-10-03 17:26,51.20,978.38,1004.17,214,21.24,10.78,-28,1
1601738870,2020-10-03 17:27,51.16,978.34,1004.12,214,21.24,10.77,-29,1
1601738930,2020-10-03 17:28,51.16,978.28,1004.06,214,21.24,10.77,-27,1
1601738990,2020-10-03 17:29,51.15,978.23,1004.01,214,21.23,10.75,-26,1
1601739051,2020-10-03 17:30,51.15,978.26,1004.05,214,21.24,10.76,-30,1
1601739111,2020-10-03 17:31,51.19,978.29,1004.07,214,21.24,10.77,-30,1
1601739171,2020-10-03 17:32,51.18,978.26,1004.04,214,21.24,10.77,-27,1
1601739231,2020-10-03 17:33,51.18,978.20,1003.98,214,21.24,10.77,-26,1
1601739292,2020-10-03 17:34,51.19,978.11,1003.90,214,21.24,10.77,-28,1
1601739352,2020-10-03 17:35,51.18,978.13,1003.91,214,21.23,10.76,-29,1
1601739412,2020-10-03 17:36,51.21,978.13,1003.92,214,21.23,10.77,-25,1
1601739472,2020-10-03 17:37,51.22,978.16,1003.94,214,21.23,10.77,-26,1
1601739533,2020-10-03 17:38,51.22,978.15,1003.93,214,21.24,10.78,-27,1
1601739593,2020-10-03 17:39,51.21,978.11,1003.90,214,21.24,10.78,-30,1
1601739653,2020-10-03 17:40,51.23,978.15,1003.93,214,21.23,10.78,-23,1
1601739714,2020-10-03 17:41,51.25,978.11,1003.89,214,21.23,10.78,-29,1
1601739774,2020-10-03 17:42,51.24,978.09,1003.87,214,21.22,10.77,-25,1
1601739834,2020-10-03 17:43,51.25,978.09,1003.88,214,21.23,10.78,-26,1
1601739894,2020-10-03 17:44,51.24,978.06,1003.84,214,21.23,10.78,-26,1
1601739955,2020-10-03 17:45,51.25,978.07,1003.86,214,21.22,10.77,-28,1
1601740015,2020-10-03 17:46,51.24,977.98,1003.76,214,21.22,10.77,-29,1
1601740075,2020-10-03 17:47,51.25,977.93,1003.71,214,21.22,10.77,-27,1
1601740136,2020-10-03 17:48,51.24,977.93,1003.72,214,21.23,10.78,-29,1
1601740196,2020-10-03 17:49,51.26,977.91,1003.69,214,21.22,10.77,-29,1
1601740256,2020-10-03 17:50,51.17,977.89,1003.67,214,21.23,10.76,-27,1
1601740316,2020-10-03 17:51,51.25,977.87,1003.65,214,21.21,10.76,-25,1
1601740377,2020-10-03 17:52,51.27,977.81,1003.60,214,21.21,10.77,-24,1
1601740437,2020-10-03 17:53,51.27,977.85,1003.64,214,21.22,10.78,-26,1
1601740497,2020-10-03 17:54,51.28,977.83,1003.61,214,21.22,10.78,-29,1
1601740558,2020-10-03 17:55,51.25,977.82,1003.61,214,21.22,10.77,-26,1
1601740618,2020-10-03 17:56,51.29,977.80,1003.59,214,21.22,10.78,-28,1
1601740678,2020-10-03 17:57,51.30,977.81,1003.60,214,21.21,10.78,-23,1
1601740738,2020-10-03 17:58,51.30,977.73,1003.52,214,21.21,10.78,-25,1
1601740799,2020-10-03 17:59,51.19,977.72,1003.51,214,21.21,10.75,-25,1
1601740859,2020-10-03 18:00,50.90,977.74,1003.52,214,21.21,10.66,-28,1
1601740919,2020-10-03 18:01,51.32,977.71,1003.49,214,21.22,10.79,-28,1
1601740980,2020-10-03 18:03,51.69,977.70,1003.48,214,21.20,10.88,-27,1
1601741040,2020-10-03 18:04,51.34,977.69,1003.47,214,21.21,10.79,-26,1
1601741100,2020-10-03 18:05,51.35,977.69,1003.47,214,21.20,10.78,-29,1
1601741160,2020-10-03 18:06,51.36,977.75,1003.53,214,21.21,10.80,-25,1
1601741221,2020-10-03 18:07,51.37,977.77,1003.55,214,21.19,10.78,-27,1
1601741281,2020-10-03 18:08,51.40,977.74,1003.52,214,21.21,10.81,-26,1
1601741341,2020-10-03 18:09,51.39,977.76,1003.54,214,21.21,10.80,-27,1
1601741402,2020-10-03 18:10,51.41,977.75,1003.53,214,21.21,10.81,-26,1
1601741462,2020-10-03 18:11,51.40,977.77,1003.55,214,21.20,10.80,-27,1
1601741522,2020-10-03 18:12,51.35,977.74,1003.52,214,21.21,10.79,-26,1
1601741582,2020-10-03 18:13,51.00,977.71,1003.49,214,21.20,10.68,-25,1
1601741643,2020-10-03 18:14,51.42,977.68,1003.47,214,21.20,10.80,-26,1
1601741703,2020-10-03 18:15,51.42,977.68,1003.47,214,21.21,10.81,-29,1
1601741763,2020-10-03 18:16,51.07,977.64,1003.42,214,21.21,10.71,-22,1
1601741823,2020-10-03 18:17,51.42,977.66,1003.44,214,21.20,10.80,-28,1
1601741884,2020-10-03 18:18,51.43,977.68,1003.46,214,21.20,10.81,-27,1
1601741944,2020-10-03 18:19,51.44,977.69,1003.47,214,21.20,10.81,-26,1
1601742004,2020-10-03 18:20,51.45,977.68,1003.47,214,21.20,10.81,-25,1
1601742065,2020-10-03 18:21,51.43,977.71,1003.49,214,21.20,10.81,-27,1
1601742125,2020-10-03 18:22,51.45,977.68,1003.46,214,21.20,10.81,-26,1
1601742185,2020-10-03 18:23,51.45,977.73,1003.51,214,21.19,10.80,-27,1
1601742246,2020-10-03 18:24,51.75,977.80,1003.59,214,21.19,10.89,-30,1
1601742306,2020-10-03 18:25,51.50,977.86,1003.64,214,21.19,10.82,-27,1
1601742366,2020-10-03 18:26,51.47,977.89,1003.67,214,21.20,10.82,-25,1
1601742426,2020-10-03 18:27,51.48,977.89,1003.67,214,21.19,10.81,-26,1
1601742487,2020-10-03 18:28,51.79,977.84,1003.62,214,21.20,10.91,-28,1
1601742547,2020-10-03 18:29,51.47,977.86,1003.64,214,21.19,10.81,-26,1
1601742607,2020-10-03 18:30,51.48,977.89,1003.67,214,21.19,10.81,-25,1
1601742667,2020-10-03 18:31,51.48,977.86,1003.64,214,21.18,10.80,-27,1
1601742728,2020-10-03 18:32,51.49,977.80,1003.59,214,21.19,10.82,-26,1
1601742788,2020-10-03 18:33,51.49,977.83,1003.61,214,21.19,10.82,-26,1
1601742848,2020-10-03 18:34,51.50,977.82,1003.60,214,21.19,10.82,-27,1
1601742909,2020-10-03 18:35,51.49,977.83,1003.61,214,21.19,10.82,-25,1
1601742969,2020-10-03 18:36,51.50,977.83,1003.61,214,21.19,10.82,-26,1
1601743029,2020-10-03 18:37,51.51,977.79,1003.57,214,21.19,10.82,-28,1
1601743089,2020-10-03 18:38,51.51,977.75,1003.54,214,21.19,10.82,-29,1
1601743150,2020-10-03 18:39,51.51,977.72,1003.50,214,21.19,10.82,-24,1
1601743210,2020-10-03 18:40,51.51,977.74,1003.52,214,21.19,10.82,-26,1
1601743270,2020-10-03 18:41,51.50,977.68,1003.46,214,21.18,10.81,-25,1
1601743331,2020-10-03 18:42,51.50,977.70,1003.48,214,21.19,10.82,-29,1
1601743391,2020-10-03 18:43,51.50,977.73,1003.51,214,21.18,10.81,-29,1
1601743454,2020-10-03 18:44,51.51,977.71,1003.50,214,21.19,10.82,-29,1
1601743514,2020-10-03 18:45,51.50,977.66,1003.45,214,21.19,10.82,-26,1
1601743575,2020-10-03 18:46,51.50,977.68,1003.47,214,21.19,10.82,-28,1
1601743635,2020-10-03 18:47,51.50,977.65,1003.43,214,21.19,10.82,-29,1
1601743695,2020-10-03 18:48,51.51,977.63,1003.42,214,21.18,10.81,-26,1
1601743755,2020-10-03 18:49,51.51,977.58,1003.36,214,21.19,10.82,-27,1
1601743816,2020-10-03 18:50,51.51,977.54,1003.32,214,21.18,10.81,-28,1
1601743876,2020-10-03 18:51,51.51,977.57,1003.35,214,21.18,10.81,-28,1
1601743936,2020-10-03 18:52,51.52,977.52,1003.30,214,21.18,10.82,-26,1
1601743997,2020-10-03 18:53,51.54,977.47,1003.25,214,21.16,10.80,-29,1
1601744057,2020-10-03 18:54,51.54,977.47,1003.25,214,21.17,10.81,-28,1
1601744117,2020-10-03 18:55,51.55,977.45,1003.23,214,21.18,10.82,-24,1
1601744177,2020-10-03 18:56,51.53,977.45,1003.24,214,21.18,10.82,-27,1
1601744238,2020-10-03 18:57,51.54,977.46,1003.24,214,21.17,10.81,-25,1
1601744298,2020-10-03 18:58,51.55,977.45,1003.23,214,21.17,10.82,-24,1
1601744358,2020-10-03 18:59,51.54,977.51,1003.29,214,21.17,10.81,-24,1
1601744418,2020-10-03 19:00,51.53,977.44,1003.22,214,21.17,10.81,-27,1
1601744479,2020-10-03 19:01,51.49,977.44,1003.23,214,21.17,10.80,-26,1
1601744539,2020-10-03 19:02,51.73,977.49,1003.27,214,21.17,10.87,-28,1
1601744599,2020-10-03 19:03,51.53,977.47,1003.26,214,21.16,10.80,-26,1
1601744660,2020-10-03 19:04,51.54,977.50,1003.29,214,21.16,10.80,-22,1
1601744720,2020-10-03 19:05,51.56,977.46,1003.24,214,21.15,10.80,-27,1
1601744780,2020-10-03 19:06,51.63,977.49,1003.28,214,21.17,10.84,-28,1
1601744840,2020-10-03 19:07,51.68,977.55,1003.34,214,21.17,10.85,-27,1
1601744901,2020-10-03 19:08,51.55,977.54,1003.33,214,21.15,10.80,-25,1
1601744961,2020-10-03 19:09,51.55,977.55,1003.34,214,21.17,10.82,-26,1
1601745021,2020-10-03 19:10,51.72,977.51,1003.29,214,21.16,10.85,-27,1
1601745082,2020-10-03 19:11,51.57,977.47,1003.25,214,21.17,10.82,-27,1
1601745142,2020-10-03 19:12,51.54,977.44,1003.23,214,21.17,10.81,-27,1
1601745202,2020-10-03 19:13,51.55,977.43,1003.21,214,21.16,10.81,-25,1
1601745262,2020-10-03 19:14,51.55,977.49,1003.27,214,21.15,10.80,-26,1
1601745323,2020-10-03 19:15,51.49,977.52,1003.30,214,21.17,10.80,-26,1
1601745383,2020-10-03 19:16,51.54,977.51,1003.29,214,21.15,10.79,-26,1
1601745443,2020-10-03 19:17,51.55,977.61,1003.39,214,21.16,10.81,-28,1
1601745504,2020-10-03 19:18,51.54,977.63,1003.41,214,21.16,10.80,-29,1
1601745564,2020-10-03 19:19,51.56,977.65,1003.44,214,21.16,10.81,-25,1
1601745624,2020-10-03 19:20,51.54,977.67,1003.45,214,21.17,10.81,-26,1
1601745684,2020-10-03 19:21,51.32,977.69,1003.47,214,21.15,10.73,-26,1
1601745745,2020-10-03 19:22,51.56,977.73,1003.51,214,21.16,10.81,-26,1
1601745805,2020-10-03 19:23,51.55,977.75,1003.53,214,21.16,10.81,-26,1
1601745865,2020-10-03 19:24,51.57,977.70,1003.48,214,21.15,10.80,-27,1
1601745926,2020-10-03 19:25,51.56,977.71,1003.49,214,21.16,10.81,-23,1
1601745986,2020-10-03 19:26,51.55,977.67,1003.45,214,21.16,10.81,-25,1
1601746046,2020-10-03 19:27,51.56,977.66,1003.45,214,21.15,10.80,-29,1
1601746106,2020-10-03 19:28,51.30,977.61,1003.39,214,21.15,10.72,-25,1
1601746167,2020-10-03 19:29,52.03,977.62,1003.40,214,21.16,10.94,-25,1
1601746227,2020-10-03 19:30,51.58,977.59,1003.38,214,21.15,10.81,-29,1
1601746287,2020-10-03 19:31,51.57,977.55,1003.33,214,21.15,10.80,-21,1
1601746348,2020-10-03 19:32,51.55,977.56,1003.34,214,21.14,10.79,-27,1
1601746408,2020-10-03 19:33,51.57,977.58,1003.36,214,21.14,10.79,-25,1
1601746468,2020-10-03 19:34,51.55,977.63,1003.41,214,21.15,10.80,-25,1
1601746529,2020-10-03 19:35,51.58,977.67,1003.45,214,21.14,10.80,-26,1
1601746589,2020-10-03 19:36,51.57,977.66,1003.44,214,21.15,10.80,-22,1
1601746649,2020-10-03 19:37,51.58,977.71,1003.50,214,21.14,10.80,-26,1
1601746709,2020-10-03 19:38,51.57,977.71,1003.50,214,21.15,10.80,-29,1
1601746770,2020-10-03 19:39,51.44,977.75,1003.53,214,21.14,10.76,-29,1
1601746830,2020-10-03 19:40,51.59,977.80,1003.58,214,21.14,10.80,-26,1
1601746890,2020-10-03 19:41,51.59,977.86,1003.65,214,21.14,10.80,-23,1
1601746951,2020-10-03 19:42,51.61,977.86,1003.64,214,21.14,10.80,-26,1
1601747011,2020-10-03 19:43,51.61,977.89,1003.67,214,21.14,10.80,-27,1
1601747071,2020-10-03 19:44,51.63,977.92,1003.71,214,21.14,10.81,-26,1
1601747131,2020-10-03 19:45,51.63,977.99,1003.77,214,21.14,10.81,-26,1
1601747192,2020-10-03 19:46,51.63,978.00,1003.78,214,21.14,10.81,-25,1
1601747252,2020-10-03 19:47,51.62,978.03,1003.82,214,21.14,10.81,-25,1
1601747312,2020-10-03 19:48,51.64,977.98,1003.77,214,21.14,10.81,-28,1
1601747373,2020-10-03 19:49,51.62,977.94,1003.73,214,21.14,10.81,-28,1
1601747433,2020-10-03 19:50,51.38,977.87,1003.65,214,21.13,10.73,-26,1
1601747493,2020-10-03 19:51,51.67,977.90,1003.68,214,21.14,10.82,-24,1
1601747553,2020-10-03 19:52,51.63,977.90,1003.68,214,21.14,10.81,-28,1
1601747614,2020-10-03 19:53,51.63,977.88,1003.67,214,21.14,10.81,-25,1
1601747674,2020-10-03 19:54,51.65,977.85,1003.63,214,21.14,10.81,-25,1
1601747734,2020-10-03 19:55,51.63,977.88,1003.67,214,21.14,10.81,-27,1
1601747795,2020-10-03 19:56,51.65,977.93,1003.72,214,21.14,10.81,-28,1
1601747855,2020-10-03 19:57,51.63,977.95,1003.73,214,21.14,10.81,-23,1
1601747915,2020-10-03 19:58,51.65,977.93,1003.71,214,21.13,10.81,-26,1
1601747975,2020-10-03 19:59,51.64,977.92,1003.70,214,21.14,10.81,-29,1
1601748036,2020-10-03 20:00,51.44,977.85,1003.63,214,21.14,10.75,-24,1
1601748096,2020-10-03 20:01,51.66,977.88,1003.67,214,21.14,10.82,-28,1
1601748156,2020-10-03 20:02,51.65,977.82,1003.60,214,21.13,10.81,-29,1
1601748216,2020-10-03 20:03,51.66,977.79,1003.58,214,21.13,10.81,-25,1
1601748277,2020-10-03 20:04,51.66,977.85,1003.64,214,21.14,10.82,-24,1
1601748337,2020-10-03 20:05,51.65,977.86,1003.64,214,21.13,10.81,-25,1
1601748397,2020-10-03 20:06,51.70,977.86,1003.64,214,21.13,10.82,-24,1
1601748457,2020-10-03 20:07,51.69,977.87,1003.65,214,21.13,10.82,-28,1
1601748518,2020-10-03 20:08,51.69,977.76,1003.54,214,21.14,10.83,-29,1
1601748578,2020-10-03 20:09,51.68,977.75,1003.53,214,21.13,10.81,-29,1
1601748638,2020-10-03 20:10,51.69,977.72,1003.50,214,21.13,10.82,-26,1
1601748698,2020-10-03 20:11,51.69,977.79,1003.57,214,21.14,10.83,-28,1
1601748759,2020-10-03 20:12,51.67,977.82,1003.60,214,21.13,10.81,-27,1
1601748819,2020-10-03 20:13,51.70,977.82,1003.60,214,21.13,10.82,-27,1
1601748879,2020-10-03 20:14,51.70,977.83,1003.62,214,21.14,10.83,-23,1
1601748939,2020-10-03 20:15,51.68,977.89,1003.67,214,21.13,10.82,-26,1
1601749000,2020-10-03 20:16,51.67,977.92,1003.70,214,21.13,10.81,-26,1
1601749060,2020-10-03 20:17,51.69,977.96,1003.74,214,21.13,10.82,-30,1
1601749120,2020-10-03 20:18,51.67,978.01,1003.80,214,21.13,10.81,-29,1
1601749181,2020-10-03 20:19,51.67,977.98,1003.76,214,21.13,10.81,-24,1
1601749241,2020-10-03 20:20,51.69,977.98,1003.76,214,21.12,10.81,-28,1
1601749301,2020-10-03 20:21,51.70,977.96,1003.74,214,21.13,10.82,-28,1
1601749361,2020-10-03 20:22,51.77,977.97,1003.75,214,21.13,10.84,-28,1
1601749422,2020-10-03 20:23,51.70,977.99,1003.77,214,21.13,10.82,-27,1
1601749482,2020-10-03 20:24,51.70,977.95,1003.73,214,21.13,10.82,-27,1
1601749542,2020-10-03 20:25,51.69,977.95,1003.73,214,21.12,10.81,-27,1
1601749603,2020-10-03 20:26,51.68,977.97,1003.75,214,21.13,10.81,-27,1
1601749663,2020-10-03 20:27,51.71,978.01,1003.79,214,21.13,10.82,-27,1
1601749723,2020-10-03 20:28,51.69,978.04,1003.82,214,21.13,10.82,-25,1
1601749783,2020-10-03 20:29,51.69,978.04,1003.82,214,21.13,10.82,-27,1
1601749843,2020-10-03 20:30,51.70,978.08,1003.86,214,21.13,10.82,-25,1
1601749904,2020-10-03 20:31,51.84,978.14,1003.92,214,21.13,10.86,-27,1
1601749964,2020-10-03 20:32,51.71,978.17,1003.95,214,21.12,10.82,-23,1
1601750024,2020-10-03 20:33,51.70,978.14,1003.92,214,21.12,10.81,-25,1
1601750084,2020-10-03 20:34,51.81,978.12,1003.90,214,21.04,10.77,-23,1
1601750144,2020-10-03 20:35,51.70,978.10,1003.89,214,21.11,10.80,-26,1
1601750204,2020-10-03 20:36,51.71,978.12,1003.90,214,21.13,10.82,-24,1
1601750264,2020-10-03 20:37,51.70,978.12,1003.91,214,21.12,10.81,-23,1
1601750324,2020-10-03 20:38,51.71,978.12,1003.91,214,21.12,10.82,-25,1
1601750384,2020-10-03 20:39,51.70,978.08,1003.87,214,21.12,10.81,-28,1
1601750444,2020-10-03 20:40,51.70,978.16,1003.94,214,21.09,10.78,-26,1
1601750505,2020-10-03 20:41,51.71,978.10,1003.88,214,21.12,10.82,-25,1
1601750565,2020-10-03 20:42,51.71,978.12,1003.90,214,21.12,10.82,-24,1
1601750625,2020-10-03 20:43,51.71,978.09,1003.87,214,21.12,10.81,-25,1
1601750685,2020-10-03 20:44,51.72,978.08,1003.87,214,21.12,10.82,-25,1
1601750745,2020-10-03 20:45,51.62,978.08,1003.87,214,21.13,10.80,-25,1
1601750805,2020-10-03 20:46,51.71,978.05,1003.83,214,21.12,10.82,-23,1
1601750865,2020-10-03 20:47,51.72,978.01,1003.79,214,21.12,10.82,-27,1
1601750926,2020-10-03 20:48,51.71,978.06,1003.84,214,21.12,10.81,-27,1
1601750986,2020-10-03 20:49,51.79,978.04,1003.83,214,21.12,10.84,-27,1
1601751046,2020-10-03 20:50,51.73,978.03,1003.81,214,21.12,10.82,-26,1
1601751106,2020-10-03 20:51,51.71,978.07,1003.85,214,21.12,10.82,-25,1
1601751166,2020-10-03 20:52,51.71,978.06,1003.84,214,21.12,10.81,-27,1
1601751226,2020-10-03 20:53,51.71,978.01,1003.79,214,21.12,10.81,-29,1
1601751286,2020-10-03 20:54,51.84,977.99,1003.77,214,21.12,10.85,-25,1
1601751346,2020-10-03 20:55,51.71,977.99,1003.77,214,21.12,10.82,-29,1
1601751406,2020-10-03 20:56,51.72,977.94,1003.73,214,21.12,10.82,-27,1
1601751467,2020-10-03 20:57,51.72,977.97,1003.75,214,21.12,10.82,-25,1
1601751527,2020-10-03 20:58,51.72,977.96,1003.74,214,21.11,10.81,-26,1
1601751587,2020-10-03 20:59,51.72,977.98,1003.76,214,21.12,10.82,-25,1
1601751647,2020-10-03 21:00,51.72,977.92,1003.70,214,21.12,10.82,-21,1
1601751707,2020-10-03 21:01,51.72,977.88,1003.66,214,21.12,10.82,-27,1
1601751767,2020-10-03 21:02,51.72,977.85,1003.64,214,21.12,10.82,-25,1
1601751827,2020-10-03 21:03,51.73,977.87,1003.65,214,21.12,10.82,-28,1
1601751887,2020-10-03 21:04,51.72,977.84,1003.63,214,21.11,10.81,-25,1
1601751948,2020-10-03 21:05,51.72,977.86,1003.65,214,21.11,10.81,-30,1
1601752008,2020-10-03 21:06,51.73,977.93,1003.71,214,21.11,10.81,-26,1
1601752068,2020-10-03 21:07,51.72,977.94,1003.72,214,21.12,10.82,-28,1
1601752128,2020-10-03 21:08,51.72,977.97,1003.76,214,21.12,10.82,-27,1
1601752188,2020-10-03 21:09,51.84,977.91,1003.69,214,21.11,10.84,-25,1
1601752248,2020-10-03 21:10,51.72,977.85,1003.63,214,21.12,10.82,-29,1
1601752371,2020-10-03 21:12,51.73,977.73,1003.52,214,21.12,10.82,-27,1
1601752432,2020-10-03 21:13,51.73,977.70,1003.48,214,21.12,10.82,-22,1
1601752492,2020-10-03 21:14,51.72,977.71,1003.49,214,21.11,10.81,-22,1
1601752552,2020-10-03 21:15,51.74,977.76,1003.55,214,21.11,10.81,-26,1
1601752613,2020-10-03 21:16,51.75,977.83,1003.61,214,21.11,10.82,-28,1
1601752673,2020-10-03 21:17,51.74,977.87,1003.65,214,21.11,10.81,-28,1
1601752733,2020-10-03 21:18,51.74,977.91,1003.70,214,21.11,10.82,-23,1
1601752793,2020-10-03 21:19,51.75,977.93,1003.71,214,21.12,10.83,-25,1
1601752854,2020-10-03 21:20,51.75,977.96,1003.74,214,21.11,10.82,-23,1
1601752914,2020-10-03 21:21,51.76,978.01,1003.79,214,21.11,10.82,-23,1
1601752974,2020-10-03 21:22,51.75,978.02,1003.80,214,21.11,10.82,-27,1
1601753035,2020-10-03 21:23,51.77,978.03,1003.81,214,21.11,10.82,-26,1
1601753095,2020-10-03 21:24,51.76,977.95,1003.73,214,21.10,10.81,-25,1
1601753155,2020-10-03 21:25,51.76,977.91,1003.69,214,21.11,10.82,-26,1
1601753215,2020-10-03 21:26,51.76,977.93,1003.71,214,21.11,10.82,-27,1
1601753276,2020-10-03 21:27,51.76,977.86,1003.64,214,21.11,10.82,-28,1
1601753336,2020-10-03 21:28,51.79,977.83,1003.61,214,21.11,10.83,-30,1
1601753396,2020-10-03 21:29,51.76,977.87,1003.65,214,21.11,10.82,-28,1
1601753456,2020-10-03 21:30,51.75,977.93,1003.71,214,21.11,10.82,-29,1
1601753517,2020-10-03 21:31,51.76,977.95,1003.74,214,21.11,10.82,-26,1
1601753577,2020-10-03 21:32,51.76,978.02,1003.80,214,21.11,10.82,-29,1
1601753637,2020-10-03 21:33,51.77,978.12,1003.90,214,21.11,10.82,-25,1
1601753698,2020-10-03 21:34,51.81,978.15,1003.93,214,21.11,10.83,-26,1
1601753758,2020-10-03 21:35,51.79,978.19,1003.97,214,21.10,10.82,-30,1
1601753818,2020-10-03 21:36,51.54,978.19,1003.98,214,21.10,10.75,-25,1
1601753878,2020-10-03 21:37,51.78,978.19,1003.97,214,21.11,10.82,-23,1
1601753939,2020-10-03 21:38,51.78,978.12,1003.90,214,21.12,10.83,-25,1
1601753999,2020-10-03 21:39,51.76,978.12,1003.90,214,21.11,10.82,-26,1
1601754059,2020-10-03 21:40,51.78,978.19,1003.98,214,21.11,10.82,-21,1
1601754119,2020-10-03 21:41,51.79,978.22,1004.00,214,21.11,10.83,-28,1
1601754180,2020-10-03 21:43,51.79,978.22,1004.00,214,21.11,10.83,-27,1
1601754240,2020-10-03 21:44,51.79,978.19,1003.97,214,21.11,10.83,-25,1
1601754300,2020-10-03 21:45,51.79,978.18,1003.97,214,21.10,10.82,-28,1
1601754361,2020-10-03 21:46,51.79,978.15,1003.94,214,21.11,10.83,-31,1
1601754421,2020-10-03 21:47,51.77,978.08,1003.86,214,21.11,10.82,-27,1
1601754481,2020-10-03 21:48,51.81,978.04,1003.83,214,21.11,10.83,-29,1
1601754541,2020-10-03 21:49,51.79,978.01,1003.80,214,21.11,10.83,-27,1
1601754602,2020-10-03 21:50,51.80,978.06,1003.84,214,21.11,10.83,-29,1
1601754662,2020-10-03 21:51,51.82,978.01,1003.80,214,21.11,10.84,-23,1
1601754722,2020-10-03 21:52,51.80,978.03,1003.81,214,21.11,10.83,-26,1
1601754783,2020-10-03 21:53,51.81,978.05,1003.83,214,21.11,10.83,-27,1
1601754843,2020-10-03 21:54,51.80,978.01,1003.79,214,21.11,10.83,-25,1
1601754903,2020-10-03 21:55,51.81,978.04,1003.83,214,21.11,10.83,-25,1
1601754963,2020-10-03 21:56,51.95,978.04,1003.83,214,21.11,10.87,-24,1
1601755024,2020-10-03 21:57,52.10,978.10,1003.88,214,21.11,10.92,-30,1
1601755084,2020-10-03 21:58,51.81,978.15,1003.93,214,21.11,10.83,-24,1
1601755144,2020-10-03 21:59,51.98,978.15,1003.94,214,21.11,10.88,-27,1
1601755205,2020-10-03 22:00,51.82,978.13,1003.91,214,21.11,10.84,-25,1
1601755265,2020-10-03 22:01,51.73,978.09,1003.87,214,21.11,10.81,-30,1
1601755325,2020-10-03 22:02,51.83,978.09,1003.87,214,21.11,10.84,-22,1
1601755385,2020-10-03 22:03,51.82,978.06,1003.85,214,21.11,10.84,-27,1
1601755446,2020-10-03 22:04,51.82,978.09,1003.88,214,21.11,10.84,-27,1
1601755506,2020-10-03 22:05,51.82,978.10,1003.89,214,21.11,10.84,-27,1
1601755566,2020-10-03 22:06,51.81,978.04,1003.83,214,21.10,10.82,-26,1
1601755627,2020-10-03 22:07,51.82,978.07,1003.85,214,21.10,10.83,-26,1
1601755687,2020-10-03 22:08,51.77,978.08,1003.87,214,21.11,10.82,-25,1
1601755747,2020-10-03 22:09,51.83,978.08,1003.87,214,21.11,10.84,-23,1
1601755807,2020-10-03 22:10,51.82,978.11,1003.89,214,21.11,10.84,-29,1
1601755868,2020-10-03 22:11,51.83,978.02,1003.81,214,21.10,10.83,-28,1
1601755928,2020-10-03 22:12,51.83,978.06,1003.84,214,21.11,10.84,-29,1
1601755988,2020-10-03 22:13,51.83,978.04,1003.82,214,21.10,10.83,-27,1
1601756049,2020-10-03 22:14,51.61,978.10,1003.88,214,21.11,10.78,-25,1
1601756109,2020-10-03 22:15,51.81,978.09,1003.88,214,21.10,10.82,-28,1
1601756169,2020-10-03 22:16,51.90,978.12,1003.91,214,21.11,10.86,-29,1
1601756229,2020-10-03 22:17,51.83,978.09,1003.87,214,21.10,10.83,-29,1
1601756290,2020-10-03 22:18,51.84,978.10,1003.89,214,21.11,10.84,-29,1
1601756350,2020-10-03 22:19,51.83,978.10,1003.89,214,21.11,10.84,-25,1
1601756410,2020-10-03 22:20,51.83,978.09,1003.88,214,21.10,10.83,-28,1
1601756471,2020-10-03 22:21,51.83,978.03,1003.82,214,21.11,10.84,-27,1
1601756531,2020-10-03 22:22,51.83,978.08,1003.86,214,21.10,10.83,-27,1
1601756591,2020-10-03 22:23,51.81,978.10,1003.88,214,21.10,10.82,-28,1
1601756651,2020-10-03 22:24,51.82,978.13,1003.91,214,21.10,10.83,-24,1
1601756712,2020-10-03 22:25,51.84,978.09,1003.87,214,21.10,10.83,-27,1
1601756772,2020-10-03 22:26,51.83,978.11,1003.89,214,21.10,10.83,-25,1
1601756832,2020-10-03 22:27,51.84,978.16,1003.95,214,21.10,10.83,-30,1
1601756893,2020-10-03 22:28,51.84,978.19,1003.97,214,21.10,10.83,-27,1
1601756953,2020-10-03 22:29,51.86,978.16,1003.95,214,21.10,10.84,-29,1
1601757013,2020-10-03 22:30,51.85,978.18,1003.96,214,21.10,10.84,-27,1
1601757073,2020-10-03 22:31,51.87,978.18,1003.96,214,21.11,10.85,-29,1
1601757134,2020-10-03 22:32,51.84,978.19,1003.98,214,21.10,10.83,-28,1
1601757194,2020-10-03 22:33,51.86,978.23,1004.02,214,21.09,10.83,-26,1
1601757254,2020-10-03 22:34,51.84,978.25,1004.03,214,21.11,10.84,-27,1
1601757315,2020-10-03 22:35,51.85,978.24,1004.02,214,21.10,10.84,-27,1
1601757375,2020-10-03 22:36,51.83,978.25,1004.03,214,21.10,10.83,-29,1
1601757435,2020-10-03 22:37,51.84,978.23,1004.01,214,21.10,10.83,-25,1
1601757495,2020-10-03 22:38,51.85,978.24,1004.02,214,21.10,10.84,-26,1
1601757556,2020-10-03 22:39,51.87,978.24,1004.02,214,21.10,10.84,-25,1
1601757616,2020-10-03 22:40,51.84,978.18,1003.97,214,21.10,10.83,-28,1
1601757676,2020-10-03 22:41,51.85,978.21,1004.00,214,21.11,10.85,-25,1
1601757739,2020-10-03 22:42,51.85,978.19,1003.97,214,21.10,10.84,-26,1
1601757802,2020-10-03 22:43,51.86,978.18,1003.97,214,21.11,10.85,-26,1
1601757862,2020-10-03 22:44,51.85,978.14,1003.92,214,21.10,10.84,-26,1
1601757923,2020-10-03 22:45,51.88,978.11,1003.89,214,21.11,10.86,-31,1
1601757983,2020-10-03 22:46,51.87,978.14,1003.92,214,21.10,10.84,-27,1
1601758043,2020-10-03 22:47,51.85,978.13,1003.91,214,21.11,10.85,-23,1
1601758103,2020-10-03 22:48,51.84,978.16,1003.94,214,21.10,10.83,-28,1
1601758164,2020-10-03 22:49,51.87,978.18,1003.96,214,21.11,10.85,-25,1
1601758224,2020-10-03 22:50,51.92,978.19,1003.97,214,21.10,10.86,-25,1
1601758284,2020-10-03 22:51,51.83,978.17,1003.95,214,21.10,10.83,-26,1
1601758345,2020-10-03 22:52,51.83,978.16,1003.95,214,21.10,10.83,-29,1
1601758405,2020-10-03 22:53,51.83,978.11,1003.89,214,21.10,10.83,-25,1
1601758465,2020-10-03 22:54,51.84,978.14,1003.92,214,21.10,10.83,-27,1
1601758525,2020-10-03 22:55,52.15,978.22,1004.00,214,21.10,10.92,-26,1
1601758586,2020-10-03 22:56,51.83,978.28,1004.07,214,21.10,10.83,-29,1
1601758646,2020-10-03 22:57,51.84,978.30,1004.08,214,21.10,10.83,-26,1
1601758706,2020-10-03 22:58,51.86,978.37,1004.15,214,21.10,10.84,-27,1
1601758766,2020-10-03 22:59,51.85,978.42,1004.20,214,21.10,10.84,-28,1
1601758827,2020-10-03 23:00,52.06,978.39,1004.17,214,21.10,10.90,-25,1
1601758887,2020-10-03 23:01,51.87,978.29,1004.07,214,21.10,10.84,-28,1
1601758947,2020-10-03 23:02,51.86,978.26,1004.04,214,21.10,10.84,-26,1
1601759008,2020-10-03 23:03,51.83,978.24,1004.03,214,21.10,10.83,-26,1
1601759068,2020-10-03 23:04,51.87,978.18,1003.97,214,21.10,10.84,-24,1
1601759128,2020-10-03 23:05,51.88,978.09,1003.87,214,21.10,10.85,-29,1
1601759188,2020-10-03 23:06,51.88,978.09,1003.88,214,21.11,10.86,-28,1
1601759249,2020-10-03 23:07,51.88,978.11,1003.90,214,21.10,10.85,-26,1
1601759309,2020-10-03 23:08,51.89,978.15,1003.93,214,21.10,10.85,-29,1
1601759369,2020-10-03 23:09,51.88,978.09,1003.87,214,21.10,10.85,-27,1
1601759430,2020-10-03 23:10,52.11,978.05,1003.83,214,21.10,10.91,-29,1
1601759490,2020-10-03 23:11,51.90,978.04,1003.82,214,21.10,10.85,-27,1
1601759550,2020-10-03 23:12,51.78,978.01,1003.79,214,21.10,10.82,-28,1
1601759611,2020-10-03 23:13,51.87,978.02,1003.80,214,21.10,10.84,-27,1
1601759671,2020-10-03 23:14,51.88,978.05,1003.83,214,21.10,10.85,-25,1
1601759731,2020-10-03 23:15,51.87,978.12,1003.90,214,21.09,10.83,-28,1
1601759791,2020-10-03 23:16,51.87,978.07,1003.86,214,21.09,10.83,-24,1
1601759852,2020-10-03 23:17,51.89,978.06,1003.84,214,21.10,10.85,-25,1
1601759912,2020-10-03 23:18,51.86,978.03,1003.81,214,21.09,10.83,-27,1
1601759972,2020-10-03 23:19,51.87,977.97,1003.75,214,21.09,10.83,-29,1
1601760032,2020-10-03 23:20,51.87,977.96,1003.74,214,21.09,10.83,-28,1
1601760093,2020-10-03 23:21,51.88,978.01,1003.80,214,21.10,10.85,-29,1
1601760153,2020-10-03 23:22,51.88,978.04,1003.82,214,21.09,10.84,-28,1
1601760213,2020-10-03 23:23,51.87,978.04,1003.82,214,21.09,10.83,-25,1
1601760274,2020-10-03 23:24,51.86,977.94,1003.73,214,21.09,10.83,-26,1
1601760334,2020-10-03 23:25,51.88,977.91,1003.69,214,21.10,10.85,-26,1
1601760394,2020-10-03 23:26,51.89,977.89,1003.67,214,21.10,10.85,-25,1
1601760457,2020-10-03 23:27,51.70,977.90,1003.68,214,21.10,10.79,-24,1
1601760517,2020-10-03 23:28,51.85,977.87,1003.65,214,21.10,10.84,-28,1
1601760578,2020-10-03 23:29,51.86,977.87,1003.65,214,21.09,10.83,-24,1
1601760638,2020-10-03 23:30,51.88,977.96,1003.74,214,21.09,10.84,-32,1
1601760698,2020-10-03 23:31,52.02,977.98,1003.76,214,21.09,10.88,-29,1
1601760758,2020-10-03 23:32,52.10,977.97,1003.76,214,21.10,10.91,-25,1
1601760819,2020-10-03 23:33,51.89,977.94,1003.73,214,21.09,10.84,-26,1
1601760879,2020-10-03 23:34,51.86,977.86,1003.64,214,21.09,10.83,-25,1
1601760939,2020-10-03 23:35,51.88,977.86,1003.64,214,21.09,10.84,-24,1
1601761000,2020-10-03 23:36,51.88,977.86,1003.65,214,21.08,10.83,-27,1
1601761060,2020-10-03 23:37,51.87,977.93,1003.71,214,21.09,10.83,-27,1
1601761120,2020-10-03 23:38,51.88,977.93,1003.72,214,21.09,10.84,-25,1
1601761180,2020-10-03 23:39,51.87,977.91,1003.69,214,21.10,10.84,-29,1
1601761241,2020-10-03 23:40,51.88,977.90,1003.68,214,21.09,10.84,-26,1
1601761301,2020-10-03 23:41,51.56,977.89,1003.67,214,21.10,10.75,-27,1
1601761361,2020-10-03 23:42,51.88,977.88,1003.66,214,21.09,10.84,-26,1
1601761422,2020-10-03 23:43,51.88,977.92,1003.70,214,21.09,10.84,-31,1
1601761482,2020-10-03 23:44,51.87,977.94,1003.73,214,21.09,10.83,-27,1
1601761542,2020-10-03 23:45,51.88,977.97,1003.76,214,21.10,10.85,-27,1
1601761602,2020-10-03 23:46,51.89,978.02,1003.81,214,21.09,10.84,-25,1
1601761663,2020-10-03 23:47,51.89,978.05,1003.83,214,21.09,10.84,-26,1
1601761723,2020-10-03 23:48,51.91,978.03,1003.81,214,21.09,10.85,-27,1
1601761783,2020-10-03 23:49,51.64,978.01,1003.79,214,21.10,10.78,-26,1
1601761844,2020-10-03 23:50,51.91,978.01,1003.79,214,21.10,10.86,-28,1
1601761904,2020-10-03 23:51,51.91,978.09,1003.87,214,21.09,10.85,-27,1
1601761964,2020-10-03 23:52,51.92,978.17,1003.95,214,21.09,10.85,-25,1
1601762024,2020-10-03 23:53,51.93,978.20,1003.98,214,21.09,10.85,-25,1
1601762084,2020-10-03 23:54,51.92,978.23,1004.01,214,21.08,10.84,-27,1
1601762144,2020-10-03 23:55,51.92,978.23,1004.02,214,21.03,10.79,-27,1
1601762204,2020-10-03 23:56,51.92,978.28,1004.06,214,21.05,10.81,-25,1
1601762264,2020-10-03 23:57,51.77,978.22,1004.00,214,21.08,10.80,-24,1
1601762324,2020-10-03 23:58,51.93,978.16,1003.94,214,21.09,10.85,-26,1
1601762384,2020-10-03 23:59,51.93,978.23,1004.02,214,21.09,10.85,-22,1