1601762444,2020-10-04 00:00,51.93,978.24,1004.03,214,21.02,10.79,-26,1
1601762505,2020-10-04 00:01,51.80,978.25,1004.04,214,21.06,10.79,-25,1
1601762565,2020-10-04 00:02,51.94,978.26,1004.04,214,21.09,10.85,-26,1
1601762625,2020-10-04 00:03,51.94,978.22,1004.00,214,21.09,10.85,-27,1
1601762685,2020-10-04 00:04,51.96,978.21,1003.99,214,21.09,10.86,-25,1
1601762745,2020-10-04 00:05,51.79,978.17,1003.96,214,21.09,10.81,-25,1
1601762805,2020-10-04 00:06,51.97,978.28,1004.06,214,21.10,10.87,-24,1
1601762865,2020-10-04 00:07,51.96,978.35,1004.13,214,21.09,10.86,-23,1
1601762925,2020-10-04 00:08,51.96,978.39,1004.17,214,21.08,10.85,-27,1
1601762985,2020-10-04 00:09,52.14,978.33,1004.11,214,21.09,10.91,-30,1
1601763046,2020-10-04 00:10,51.95,978.18,1003.97,214,21.09,10.86,-27,1
1601763106,2020-10-04 00:11,51.96,978.24,1004.02,214,21.09,10.86,-24,1
1601763166,2020-10-04 00:12,51.96,978.23,1004.01,214,21.09,10.86,-28,1
1601763226,2020-10-04 00:13,51.96,978.21,1004.00,214,21.09,10.86,-27,1
1601763286,2020-10-04 00:14,51.94,978.18,1003.96,214,21.09,10.85,-25,1
1601763346,2020-10-04 00:15,51.97,978.09,1003.87,214,21.09,10.86,-28,1
1601763406,2020-10-04 00:16,51.94,977.96,1003.75,214,21.10,10.86,-28,1
1601763466,2020-10-04 00:17,51.94,977.83,1003.61,214,21.10,10.86,-28,1
1601763526,2020-10-04 00:18,51.96,977.72,1003.50,214,21.09,10.86,-25,1
1601763587,2020-10-04 00:19,51.91,977.75,1003.53,214,21.09,10.85,-27,1
1601763647,2020-10-04 00:20,51.94,977.81,1003.60,214,21.09,10.85,-24,1
1601763707,2020-10-04 00:21,51.94,977.82,1003.60,214,21.09,10.85,-27,1
1601763767,2020-10-04 00:22,51.94,977.76,1003.55,214,21.09,10.85,-29,1
1601763827,2020-10-04 00:23,51.94,977.77,1003.55,214,21.09,10.85,-29,1
1601763887,2020-10-04 00:24,51.87,977.77,1003.55,214,21.08,10.82,-26,1
1601763947,2020-10-04 00:25,51.93,977.78,1003.56,214,21.09,10.85,-27,1
1601764007,2020-10-04 00:26,51.94,977.76,1003.55,214,21.09,10.85,-27,1
1601764067,2020-10-04 00:27,51.93,977.75,1003.53,214,21.09,10.85,-25,1
1601764128,2020-10-04 00:28,51.93,977.84,1003.62,214,21.08,10.84,-24,1
1601764188,2020-10-04 00:29,51.92,977.84,1003.62,214,21.09,10.85,-26,1
1601764248,2020-10-04 00:30,51.92,977.80,1003.58,214,21.08,10.84,-27,1
1601764308,2020-10-04 00:31,52.03,977.85,1003.63,214,21.09,10.88,-24,1
1601764368,2020-10-04 00:32,51.96,977.80,1003.58,214,21.09,10.86,-29,1
1601764428,2020-10-04 00:33,51.96,977.76,1003.54,214,21.09,10.86,-28,1
1601764488,2020-10-04 00:34,51.96,977.73,1003.51,214,21.09,10.86,-28,1
1601764548,2020-10-04 00:35,51.96,977.70,1003.49,214,21.08,10.85,-27,1
1601764608,2020-10-04 00:36,52.27,977.74,1003.52,214,21.09,10.95,-26,1
1601764668,2020-10-04 00:37,51.97,977.77,1003.55,214,21.09,10.86,-30,1
1601764729,2020-10-04 00:38,51.98,977.83,1003.61,214,21.08,10.86,-30,1
1601764789,2020-10-04 00:39,52.06,977.81,1003.59,214,21.08,10.88,-21,1
1601764849,2020-10-04 00:40,51.97,977.78,1003.57,214,21.09,10.86,-28,1
1601764910,2020-10-04 00:41,51.98,977.82,1003.61,214,21.08,10.85,-24,1
1601764970,2020-10-04 00:42,51.98,977.84,1003.63,214,21.09,10.86,-28,1
1601765031,2020-10-04 00:43,51.98,977.85,1003.64,214,21.08,10.86,-27,1
1601765091,2020-10-04 00:44,51.99,977.85,1003.63,214,21.08,10.86,-30,1
1601765151,2020-10-04 00:45,51.98,977.91,1003.69,214,21.09,10.86,-27,1
1601765211,2020-10-04 00:46,51.97,977.94,1003.72,214,21.08,10.85,-28,1
1601765271,2020-10-04 00:47,52.01,978.01,1003.80,214,21.09,10.87,-25,1
1601765331,2020-10-04 00:48,52.01,978.05,1003.83,214,21.09,10.87,-26,1
1601765392,2020-10-04 00:49,52.01,978.11,1003.89,214,21.09,10.87,-28,1
1601765452,2020-10-04 00:50,52.00,978.29,1004.07,214,21.09,10.87,-26,1
1601765512,2020-10-04 00:51,52.03,978.38,1004.16,214,21.09,10.88,-27,1
1601765572,2020-10-04 00:52,52.02,978.41,1004.19,214,21.08,10.87,-26,1
1601765633,2020-10-04 00:53,52.03,978.42,1004.20,214,21.09,10.88,-26,1
1601765693,2020-10-04 00:54,52.01,978.44,1004.23,214,21.08,10.86,-24,1
1601765753,2020-10-04 00:55,52.04,978.50,1004.28,214,21.08,10.87,-27,1
1601765814,2020-10-04 00:56,51.84,978.45,1004.23,214,21.09,10.82,-24,1
1601765874,2020-10-04 00:57,52.03,978.48,1004.27,214,21.09,10.88,-24,1
1601765934,2020-10-04 00:58,51.97,978.45,1004.23,214,21.09,10.86,-27,1
1601765994,2020-10-04 00:59,52.05,978.42,1004.20,214,21.09,10.89,-25,1
1601766055,2020-10-04 01:00,51.90,978.38,1004.17,214,21.09,10.84,-29,1
1601766115,2020-10-04 01:01,52.05,978.35,1004.13,214,21.09,10.89,-26,1
1601766175,2020-10-04 01:02,52.04,978.27,1004.06,214,21.08,10.87,-29,1
1601766236,2020-10-04 01:03,52.04,978.33,1004.11,214,21.09,10.88,-25,1
1601766296,2020-10-04 01:04,52.03,978.36,1004.14,214,21.09,10.88,-23,1
1601766356,2020-10-04 01:05,51.97,978.41,1004.20,214,21.09,10.86,-25,1
1601766416,2020-10-04 01:06,52.05,978.49,1004.27,214,21.09,10.89,-26,1
1601766477,2020-10-04 01:07,52.06,978.53,1004.32,214,21.09,10.89,-28,1
1601766537,2020-10-04 01:08,52.13,978.58,1004.36,214,21.09,10.91,-26,1
1601766597,2020-10-04 01:09,52.18,978.60,1004.39,214,21.09,10.92,-25,1
1601766658,2020-10-04 01:10,52.06,978.65,1004.44,214,21.09,10.89,-27,1
1601766718,2020-10-04 01:11,52.32,978.74,1004.52,214,21.09,10.96,-26,1
1601766778,2020-10-04 01:12,52.07,978.78,1004.56,214,21.09,10.89,-29,1
1601766838,2020-10-04 01:13,52.07,978.79,1004.57,214,21.09,10.89,-27,1
1601766899,2020-10-04 01:14,52.10,978.82,1004.60,214,21.09,10.90,-25,1
1601766959,2020-10-04 01:15,52.10,978.90,1004.68,214,21.09,10.90,-27,1
1601767019,2020-10-04 01:16,52.11,978.95,1004.73,214,21.08,10.89,-29,1
1601767080,2020-10-04 01:18,52.08,978.93,1004.72,214,21.09,10.90,-30,1
1601767140,2020-10-04 01:19,52.10,978.87,1004.66,214,21.09,10.90,-25,1
1601767200,2020-10-04 01:20,52.10,978.88,1004.67,214,21.09,10.90,-28,1
1601767260,2020-10-04 01:21,52.35,978.87,1004.65,214,21.10,10.98,-25,1
1601767321,2020-10-04 01:22,52.08,978.88,1004.66,214,21.10,10.90,-28,1
1601767381,2020-10-04 01:23,52.08,978.99,1004.77,214,21.09,10.90,-27,1
1601767441,2020-10-04 01:24,52.08,979.12,1004.91,214,21.09,10.90,-24,1
1601767502,2020-10-04 01:25,52.03,979.37,1005.15,214,21.09,10.88,-26,1
1601767562,2020-10-04 01:26,52.23,979.56,1005.35,214,21.10,10.95,-27,1
1601767622,2020-10-04 01:27,52.10,979.60,1005.38,214,21.09,10.90,-26,1
1601767682,2020-10-04 01:28,52.08,979.53,1005.32,214,21.09,10.90,-27,1
1601767743,2020-10-04 01:29,51.90,979.48,1005.26,214,21.10,10.85,-30,1
1601767803,2020-10-04 01:30,52.10,979.48,1005.27,214,21.09,10.90,-27,1
1601767863,2020-10-04 01:31,52.11,979.52,1005.30,214,21.09,10.90,-25,1
1601767923,2020-10-04 01:32,52.12,979.54,1005.32,214,21.10,10.91,-26,1
1601767984,2020-10-04 01:33,52.11,979.55,1005.34,214,21.10,10.91,-23,1
1601768044,2020-10-04 01:34,52.15,979.56,1005.35,214,21.10,10.92,-26,1
1601768104,2020-10-04 01:35,52.11,979.63,1005.41,214,21.10,10.91,-29,1
1601768165,2020-10-04 01:36,51.97,979.65,1005.43,214,21.09,10.86,-24,1
1601768225,2020-10-04 01:37,52.11,979.71,1005.49,214,21.09,10.90,-26,1
1601768285,2020-10-04 01:38,52.10,979.74,1005.52,214,21.10,10.91,-27,1
1601768345,2020-10-04 01:39,52.11,979.74,1005.53,214,21.10,10.91,-24,1
1601768406,2020-10-04 01:40,52.13,979.78,1005.56,214,21.09,10.91,-29,1
1601768466,2020-10-04 01:41,52.09,979.82,1005.60,214,21.10,10.91,-25,1
1601768526,2020-10-04 01:42,52.12,979.80,1005.59,214,21.10,10.91,-25,1
1601768587,2020-10-04 01:43,52.11,980.01,1005.79,214,21.09,10.90,-28,1
1601768647,2020-10-04 01:44,52.12,980.03,1005.82,214,21.10,10.91,-26,1
1601768707,2020-10-04 01:45,52.13,980.04,1005.82,214,21.09,10.91,-26,1
1601768767,2020-10-04 01:46,52.11,980.06,1005.84,214,21.10,10.91,-21,1
1601768828,2020-10-04 01:47,52.38,980.10,1005.89,214,21.09,10.98,-28,1
1601768888,2020-10-04 01:48,52.11,980.09,1005.88,214,21.10,10.91,-27,1
1601768948,2020-10-04 01:49,52.12,980.02,1005.80,214,21.09,10.90,-26,1
1601769009,2020-10-04 01:50,52.13,980.00,1005.78,214,21.10,10.92,-26,1
1601769069,2020-10-04 01:51,52.12,980.02,1005.80,214,21.09,10.91,-29,1
1601769129,2020-10-04 01:52,52.13,979.98,1005.76,214,21.09,10.91,-26,1
1601769189,2020-10-04 01:53,52.11,979.98,1005.76,214,21.09,10.90,-27,1
1601769250,2020-10-04 01:54,52.11,979.92,1005.70,214,21.10,10.91,-28,1
1601769310,2020-10-04 01:55,52.14,979.89,1005.67,214,21.09,10.91,-27,1
1601769370,2020-10-04 01:56,52.13,979.81,1005.59,214,21.09,10.91,-28,1
1601769430,2020-10-04 01:57,52.28,979.87,1005.65,214,21.10,10.96,-27,1
1601769491,2020-10-04 01:58,52.13,979.89,1005.67,214,21.10,10.92,-27,1
1601769551,2020-10-04 01:59,52.13,979.79,1005.58,214,21.09,10.91,-26,1
1601769611,2020-10-04 02:00,52.15,979.77,1005.56,214,21.09,10.91,-27,1
1601769672,2020-10-04 02:01,52.15,979.89,1005.67,214,21.09,10.91,-23,1
1601769732,2020-10-04 02:02,52.15,979.87,1005.65,214,21.09,10.91,-28,1
1601769792,2020-10-04 02:03,52.15,979.91,1005.69,214,21.09,10.91,-28,1
1601769852,2020-10-04 02:04,52.16,979.87,1005.65,214,21.10,10.93,-25,1
1601769913,2020-10-04 02:05,52.12,979.96,1005.75,214,21.10,10.91,-28,1
1601769973,2020-10-04 02:06,52.16,979.93,1005.71,214,21.09,10.92,-29,1
1601770033,2020-10-04 02:07,52.16,979.94,1005.72,214,21.10,10.93,-29,1
1601770093,2020-10-04 02:08,52.16,979.90,1005.68,214,21.10,10.93,-26,1
1601770154,2020-10-04 02:09,52.02,979.81,1005.60,214,21.09,10.88,-29,1
1601770214,2020-10-04 02:10,52.42,979.76,1005.54,214,21.09,10.99,-28,1
1601770274,2020-10-04 02:11,52.16,979.81,1005.59,214,21.10,10.93,-29,1
1601770334,2020-10-04 02:12,52.14,979.60,1005.39,214,21.09,10.91,-24,1
1601770395,2020-10-04 02:13,52.14,979.51,1005.29,214,21.09,10.91,-29,1
1601770455,2020-10-04 02:14,52.14,979.51,1005.29,214,21.09,10.91,-26,1
1601770515,2020-10-04 02:15,52.13,979.42,1005.20,214,21.09,10.91,-29,1
1601770576,2020-10-04 02:16,52.15,979.42,1005.20,214,21.09,10.91,-28,1
1601770636,2020-10-04 02:17,52.17,979.41,1005.19,214,21.09,10.92,-30,1
1601770696,2020-10-04 02:18,52.16,979.50,1005.28,214,21.09,10.92,-30,1
1601770756,2020-10-04 02:19,52.16,979.56,1005.34,214,21.09,10.92,-26,1
1601770817,2020-10-04 02:20,52.16,979.55,1005.34,214,21.09,10.92,-29,1
1601770877,2020-10-04 02:21,52.18,979.51,1005.29,214,21.09,10.92,-26,1
1601770937,2020-10-04 02:22,52.18,979.51,1005.29,214,21.09,10.92,-27,1
1601770998,2020-10-04 02:23,52.17,979.49,1005.27,214,21.09,10.92,-26,1
1601771058,2020-10-04 02:24,52.18,979.39,1005.18,214,21.09,10.92,-25,1
1601771118,2020-10-04 02:25,52.43,979.34,1005.13,214,21.09,10.99,-24,1
1601771178,2020-10-04 02:26,52.17,979.36,1005.14,214,21.09,10.92,-26,1
1601771239,2020-10-04 02:27,52.17,979.43,1005.21,214,21.09,10.92,-27,1
1601771299,2020-10-04 02:28,52.18,979.31,1005.09,214,21.09,10.92,-27,1
1601771359,2020-10-04 02:29,52.17,979.30,1005.08,214,21.09,10.92,-27,1
1601771420,2020-10-04 02:30,52.45,979.29,1005.07,214,21.09,11.00,-25,1
1601771480,2020-10-04 02:31,52.17,979.21,1005.00,214,21.09,10.92,-24,1
1601771540,2020-10-04 02:32,52.28,979.13,1004.92,214,21.09,10.95,-27,1
1601771600,2020-10-04 02:33,52.15,979.11,1004.89,214,21.09,10.91,-28,1
1601771661,2020-10-04 02:34,52.05,979.11,1004.89,214,21.09,10.89,-21,1
1601771721,2020-10-04 02:35,52.15,979.11,1004.90,214,21.09,10.91,-29,1
1601771781,2020-10-04 02:36,52.15,979.06,1004.84,214,21.10,10.92,-26,1
1601771842,2020-10-04 02:37,52.11,979.08,1004.86,214,21.09,10.90,-25,1
1601771902,2020-10-04 02:38,52.15,979.06,1004.84,214,21.09,10.91,-25,1
1601771962,2020-10-04 02:39,52.14,979.02,1004.80,214,21.09,10.91,-24,1
1601772022,2020-10-04 02:40,52.15,979.02,1004.81,214,21.10,10.92,-23,1
1601772083,2020-10-04 02:41,52.16,979.03,1004.81,214,21.09,10.92,-28,1
1601772143,2020-10-04 02:42,52.14,979.08,1004.86,214,21.09,10.91,-28,1
1601772203,2020-10-04 02:43,52.22,978.98,1004.77,214,21.09,10.94,-26,1
1601772264,2020-10-04 02:44,52.13,978.88,1004.66,214,21.09,10.91,-29,1
1601772324,2020-10-04 02:45,52.13,978.77,1004.55,214,21.09,10.91,-28,1
1601772384,2020-10-04 02:46,52.13,978.71,1004.49,214,21.10,10.92,-27,1
1601772444,2020-10-04 02:47,52.14,978.73,1004.51,214,21.09,10.91,-27,1
1601772505,2020-10-04 02:48,52.12,978.72,1004.50,214,21.09,10.90,-28,1
1601772565,2020-10-04 02:49,52.13,978.71,1004.50,214,21.10,10.92,-27,1
1601772625,2020-10-04 02:50,52.12,978.67,1004.45,214,21.09,10.90,-25,1
1601772686,2020-10-04 02:51,52.11,978.64,1004.43,214,21.09,10.90,-29,1
1601772746,2020-10-04 02:52,52.11,978.68,1004.46,214,21.09,10.90,-25,1
1601772806,2020-10-04 02:53,52.11,978.63,1004.41,214,21.09,10.90,-30,1
1601772866,2020-10-04 02:54,52.11,978.54,1004.33,214,21.09,10.90,-27,1
1601772927,2020-10-04 02:55,52.10,978.52,1004.31,214,21.09,10.90,-29,1
1601772987,2020-10-04 02:56,52.07,978.57,1004.35,214,21.09,10.89,-28,1
1601773047,2020-10-04 02:57,52.08,978.60,1004.39,214,21.09,10.90,-27,1
1601773108,2020-10-04 02:58,52.07,978.61,1004.39,214,21.09,10.89,-29,1
1601773168,2020-10-04 02:59,52.10,978.65,1004.43,214,21.09,10.90,-27,1
1601773228,2020-10-04 03:00,52.10,978.62,1004.40,214,21.10,10.91,-24,1
1601773288,2020-10-04 03:01,52.08,978.58,1004.36,214,21.09,10.90,-25,1
1601773349,2020-10-04 03:02,52.08,978.63,1004.41,214,21.10,10.90,-21,1
1601773409,2020-10-04 03:03,52.07,978.68,1004.46,214,21.09,10.89,-27,1
1601773469,2020-10-04 03:04,52.08,978.60,1004.38,214,21.09,10.89,-26,1
1601773530,2020-10-04 03:05,52.07,978.50,1004.29,214,21.09,10.89,-27,1
1601773590,2020-10-04 03:06,52.05,978.47,1004.25,214,21.09,10.89,-29,1
1601773650,2020-10-04 03:07,52.06,978.46,1004.25,214,21.09,10.89,-23,1
1601773710,2020-10-04 03:08,52.04,978.43,1004.22,214,21.09,10.88,-24,1
1601773771,2020-10-04 03:09,52.07,978.40,1004.18,214,21.10,10.90,-26,1
1601773831,2020-10-04 03:10,52.04,978.35,1004.13,214,21.10,10.89,-27,1
1601773891,2020-10-04 03:11,52.05,978.37,1004.16,214,21.09,10.89,-25,1
1601773951,2020-10-04 03:12,52.06,978.41,1004.20,214,21.09,10.89,-26,1
1601774012,2020-10-04 03:13,52.04,978.41,1004.20,214,21.09,10.88,-27,1
1601774072,2020-10-04 03:14,52.05,978.39,1004.17,214,21.09,10.89,-28,1
1601774132,2020-10-04 03:15,52.04,978.38,1004.16,214,21.09,10.88,-28,1
1601774193,2020-10-04 03:16,51.84,978.37,1004.15,214,21.09,10.82,-29,1
1601774253,2020-10-04 03:17,52.03,978.32,1004.11,214,21.09,10.88,-27,1
1601774313,2020-10-04 03:18,52.05,978.30,1004.08,214,21.09,10.89,-27,1
1601774373,2020-10-04 03:19,51.87,978.36,1004.14,214,21.09,10.83,-26,1
1601774434,2020-10-04 03:20,52.03,978.48,1004.26,214,21.09,10.88,-31,1
1601774494,2020-10-04 03:21,52.03,978.53,1004.31,214,21.09,10.88,-24,1
1601774554,2020-10-04 03:22,52.02,978.47,1004.26,214,21.09,10.88,-26,1
1601774615,2020-10-04 03:23,51.80,978.39,1004.17,214,21.09,10.81,-32,1
1601774675,2020-10-04 03:24,52.02,978.36,1004.15,214,21.09,10.88,-26,1
1601774735,2020-10-04 03:25,52.02,978.36,1004.14,214,21.08,10.87,-25,1
1601774795,2020-10-04 03:26,52.01,978.43,1004.22,214,21.09,10.87,-29,1
1601774856,2020-10-04 03:27,52.03,978.47,1004.25,214,21.09,10.88,-28,1
1601774916,2020-10-04 03:28,52.03,978.44,1004.23,214,21.10,10.89,-30,1
1601774976,2020-10-04 03:29,52.03,978.42,1004.20,214,21.10,10.89,-26,1
1601775037,2020-10-04 03:30,52.02,978.47,1004.25,214,21.10,10.89,-26,1
1601775097,2020-10-04 03:31,52.02,978.47,1004.25,214,21.10,10.89,-27,1
1601775157,2020-10-04 03:32,52.02,978.48,1004.26,214,21.09,10.88,-27,1
1601775217,2020-10-04 03:33,52.01,978.47,1004.26,214,21.09,10.87,-33,1
1601775278,2020-10-04 03:34,52.06,978.47,1004.26,214,21.10,10.90,-26,1
1601775338,2020-10-04 03:35,52.02,978.40,1004.18,214,21.09,10.88,-29,1
1601775398,2020-10-04 03:36,52.02,978.37,1004.15,214,21.09,10.88,-29,1
1601775459,2020-10-04 03:37,52.03,978.34,1004.13,214,21.09,10.88,-27,1
1601775519,2020-10-04 03:38,52.15,978.33,1004.11,214,21.09,10.91,-25,1
1601775579,2020-10-04 03:39,52.05,978.29,1004.07,214,21.09,10.89,-24,1
1601775639,2020-10-04 03:40,52.03,978.23,1004.01,214,21.09,10.88,-24,1
1601775700,2020-10-04 03:41,52.04,978.17,1003.96,214,21.09,10.88,-28,1
1601775760,2020-10-04 03:42,52.03,978.20,1003.98,214,21.09,10.88,-28,1
1601775820,2020-10-04 03:43,52.02,978.16,1003.94,214,21.09,10.88,-30,1
1601775881,2020-10-04 03:44,52.04,978.16,1003.94,214,21.09,10.88,-26,1
1601775941,2020-10-04 03:45,51.96,978.16,1003.95,214,21.10,10.87,-27,1
1601776001,2020-10-04 03:46,52.03,978.13,1003.91,214,21.09,10.88,-29,1
1601776061,2020-10-04 03:47,52.02,978.10,1003.88,214,21.09,10.88,-29,1
1601776122,2020-10-04 03:48,52.25,978.05,1003.83,214,21.08,10.93,-24,1
1601776182,2020-10-04 03:49,51.92,977.99,1003.78,214,21.09,10.85,-28,1
1601776242,2020-10-04 03:50,52.01,977.89,1003.68,214,21.09,10.87,-27,1
1601776302,2020-10-04 03:51,52.02,977.90,1003.68,214,21.09,10.88,-27,1
1601776363,2020-10-04 03:52,52.01,977.90,1003.68,214,21.09,10.87,-28,1
1601776423,2020-10-04 03:53,52.03,977.95,1003.74,214,21.09,10.88,-26,1
1601776483,2020-10-04 03:54,52.02,978.00,1003.78,214,21.09,10.88,-25,1
1601776544,2020-10-04 03:55,52.02,977.96,1003.74,214,21.09,10.88,-29,1
1601776604,2020-10-04 03:56,51.80,977.92,1003.70,214,21.09,10.81,-25,1
1601776664,2020-10-04 03:57,52.01,977.88,1003.66,214,21.10,10.88,-25,1
1601776724,2020-10-04 03:58,52.02,977.84,1003.62,214,21.10,10.89,-25,1
1601776784,2020-10-04 03:59,52.02,977.85,1003.63,214,21.09,10.88,-27,1
1601776844,2020-10-04 04:00,52.02,977.85,1003.63,214,21.09,10.88,-25,1
1601776904,2020-10-04 04:01,52.02,977.87,1003.65,214,21.02,10.81,-23,1
1601776964,2020-10-04 04:02,52.02,977.87,1003.65,214,21.02,10.81,-24,1
1601777025,2020-10-04 04:03,52.20,977.89,1003.67,214,21.07,10.91,-25,1
1601777085,2020-10-04 04:04,52.01,977.90,1003.68,214,21.08,10.86,-24,1
1601777145,2020-10-04 04:05,52.03,977.91,1003.70,214,21.08,10.87,-23,1
1601777205,2020-10-04 04:06,52.03,977.89,1003.67,214,21.08,10.87,-24,1
1601777265,2020-10-04 04:07,52.02,977.87,1003.66,214,21.03,10.82,-23,1
1601777325,2020-10-04 04:08,52.02,977.91,1003.69,214,21.06,10.85,-25,1
1601777385,2020-10-04 04:09,52.03,977.95,1003.73,214,21.09,10.88,-23,1
1601777445,2020-10-04 04:10,52.03,978.00,1003.78,214,21.08,10.87,-24,1
1601777505,2020-10-04 04:11,52.03,977.99,1003.77,214,21.08,10.87,-25,1
1601777565,2020-10-04 04:12,52.01,977.88,1003.66,214,21.09,10.87,-26,1
1601777625,2020-10-04 04:13,52.04,977.93,1003.71,214,21.09,10.88,-24,1
1601777686,2020-10-04 04:14,52.04,977.93,1003.71,214,21.09,10.88,-26,1
1601777746,2020-10-04 04:15,52.20,977.97,1003.75,214,21.09,10.93,-24,1
1601777806,2020-10-04 04:16,52.04,977.89,1003.68,214,21.08,10.87,-25,1
1601777866,2020-10-04 04:17,52.03,977.73,1003.52,214,21.08,10.87,-25,1
1601777926,2020-10-04 04:18,52.04,977.78,1003.57,214,21.09,10.88,-26,1
1601777986,2020-10-04 04:19,52.04,977.79,1003.57,214,21.09,10.88,-22,1
1601778046,2020-10-04 04:20,51.86,977.74,1003.52,214,21.09,10.83,-24,1
1601778106,2020-10-04 04:21,52.04,977.68,1003.46,214,21.09,10.88,-27,1
1601778166,2020-10-04 04:22,52.04,977.62,1003.40,214,21.08,10.87,-28,1
1601778226,2020-10-04 04:23,51.96,977.61,1003.39,214,21.09,10.86,-26,1
1601778286,2020-10-04 04:24,52.04,977.56,1003.34,214,21.09,10.88,-24,1
1601778346,2020-10-04 04:25,52.03,977.53,1003.31,214,21.09,10.88,-21,1
1601778407,2020-10-04 04:26,52.03,977.43,1003.22,214,21.09,10.88,-28,1
1601778467,2020-10-04 04:27,52.02,977.42,1003.20,214,21.09,10.88,-29,1
1601778527,2020-10-04 04:28,52.02,977.41,1003.20,214,21.09,10.88,-26,1
1601778587,2020-10-04 04:29,52.03,977.40,1003.19,214,21.09,10.88,-28,1
1601778647,2020-10-04 04:30,52.03,977.40,1003.18,214,21.09,10.88,-29,1
1601778707,2020-10-04 04:31,52.02,977.38,1003.16,214,21.09,10.88,-28,1
1601778767,2020-10-04 04:32,52.01,977.39,1003.17,214,21.09,10.87,-25,1
1601778827,2020-10-04 04:33,52.00,977.37,1003.15,214,21.08,10.86,-28,1
1601778887,2020-10-04 04:34,52.03,977.33,1003.11,214,21.08,10.87,-27,1
1601778947,2020-10-04 04:35,52.01,977.30,1003.08,214,21.08,10.86,-27,1
1601779007,2020-10-04 04:36,52.00,977.31,1003.10,214,21.09,10.87,-24,1
1601779067,2020-10-04 04:37,52.01,977.30,1003.08,214,21.08,10.86,-26,1
1601779128,2020-10-04 04:38,52.01,977.26,1003.04,214,21.08,10.86,-25,1
1601779188,2020-10-04 04:39,52.03,977.26,1003.05,214,21.08,10.87,-26,1
1601779248,2020-10-04 04:40,52.02,977.25,1003.03,214,21.08,10.87,-26,1
1601779308,2020-10-04 04:41,52.02,977.25,1003.04,214,21.09,10.88,-25,1
1601779368,2020-10-04 04:42,52.02,977.24,1003.02,214,21.08,10.87,-26,1
1601779428,2020-10-04 04:43,52.03,977.17,1002.95,214,21.08,10.87,-29,1
1601779488,2020-10-04 04:44,52.03,977.22,1003.01,214,21.08,10.87,-31,1
1601779548,2020-10-04 04:45,52.03,977.27,1003.06,214,21.08,10.87,-29,1
1601779608,2020-10-04 04:46,52.02,977.31,1003.09,214,21.08,10.87,-30,1
1601779668,2020-10-04 04:47,52.03,977.34,1003.12,214,21.09,10.88,-25,1
1601779728,2020-10-04 04:48,52.02,977.31,1003.09,214,21.08,10.87,-26,1
1601779789,2020-10-04 04:49,52.02,977.29,1003.07,214,21.08,10.87,-26,1
1601779849,2020-10-04 04:50,52.03,977.32,1003.10,214,21.08,10.87,-24,1
1601779909,2020-10-04 04:51,52.04,977.32,1003.10,214,21.07,10.86,-29,1
1601779969,2020-10-04 04:52,52.04,977.36,1003.14,214,21.08,10.87,-24,1
1601780029,2020-10-04 04:53,52.03,977.37,1003.15,214,21.08,10.87,-26,1
1601780153,2020-10-04 04:55,52.11,977.36,1003.15,214,21.08,10.89,-27,1
1601780213,2020-10-04 04:56,52.04,977.31,1003.09,214,21.08,10.87,-26,1
1601780274,2020-10-04 04:57,52.03,977.28,1003.06,214,21.08,10.87,-30,1
1601780334,2020-10-04 04:58,52.03,977.27,1003.05,214,21.07,10.86,-26,1
1601780394,2020-10-04 04:59,52.04,977.24,1003.02,214,21.08,10.87,-25,1
1601780454,2020-10-04 05:00,51.87,977.27,1003.05,214,21.08,10.82,-28,1
1601780515,2020-10-04 05:01,52.05,977.29,1003.07,214,21.08,10.88,-28,1
1601780575,2020-10-04 05:02,51.86,977.31,1003.10,214,21.09,10.83,-27,1
1601780635,2020-10-04 05:03,52.03,977.30,1003.08,214,21.08,10.87,-28,1
1601780696,2020-10-04 05:04,52.02,977.28,1003.06,214,21.08,10.87,-26,1
1601780756,2020-10-04 05:05,52.04,977.21,1003.00,214,21.08,10.87,-28,1
1601780816,2020-10-04 05:06,52.04,977.14,1002.93,214,21.08,10.87,-26,1
1601780876,2020-10-04 05:07,52.02,977.09,1002.87,214,21.07,10.86,-27,1
1601780937,2020-10-04 05:08,52.01,977.02,1002.80,214,21.08,10.86,-29,1
1601780997,2020-10-04 05:09,52.01,976.96,1002.74,214,21.08,10.86,-27,1
1601781057,2020-10-04 05:10,52.00,976.92,1002.71,214,21.08,10.86,-26,1
1601781118,2020-10-04 05:11,52.03,976.91,1002.70,214,21.08,10.87,-27,1
1601781178,2020-10-04 05:12,52.00,976.89,1002.67,214,21.08,10.86,-29,1
1601781238,2020-10-04 05:13,51.90,976.80,1002.58,214,21.08,10.83,-28,1
1601781298,2020-10-04 05:14,52.00,976.68,1002.47,214,21.07,10.85,-31,1
1601781359,2020-10-04 05:15,52.00,976.64,1002.42,214,21.08,10.86,-30,1
1601781419,2020-10-04 05:16,51.99,976.56,1002.34,214,21.08,10.86,-26,1
1601781479,2020-10-04 05:17,52.00,976.56,1002.34,214,21.07,10.85,-28,1
1601781539,2020-10-04 05:18,52.01,976.56,1002.34,214,21.08,10.86,-23,1
1601781600,2020-10-04 05:20,51.99,976.56,1002.34,214,21.07,10.85,-28,1
1601781660,2020-10-04 05:21,52.00,976.55,1002.34,214,21.08,10.86,-26,1
1601781720,2020-10-04 05:22,52.00,976.53,1002.31,214,21.07,10.85,-25,1
1601781781,2020-10-04 05:23,52.01,976.53,1002.32,214,21.07,10.86,-26,1
1601781841,2020-10-04 05:24,52.01,976.52,1002.30,214,21.08,10.86,-27,1
1601781901,2020-10-04 05:25,51.99,976.49,1002.27,214,21.08,10.86,-27,1
1601781961,2020-10-04 05:26,51.90,976.44,1002.23,214,21.07,10.82,-25,1
1601782022,2020-10-04 05:27,52.00,976.39,1002.18,214,21.06,10.84,-25,1
1601782082,2020-10-04 05:28,52.01,976.33,1002.11,214,21.07,10.85,-25,1
1601782142,2020-10-04 05:29,52.00,976.36,1002.14,214,21.07,10.85,-25,1
1601782203,2020-10-04 05:30,52.00,976.36,1002.15,214,21.08,10.86,-23,1
1601782263,2020-10-04 05:31,52.00,976.35,1002.13,214,21.07,10.85,-24,1
1601782323,2020-10-04 05:32,52.00,976.36,1002.14,214,21.07,10.85,-28,1
1601782383,2020-10-04 05:33,52.00,976.28,1002.06,214,21.07,10.85,-28,1
1601782444,2020-10-04 05:34,52.19,976.18,1001.97,214,21.07,10.91,-24,1
1601782504,2020-10-04 05:35,52.00,976.06,1001.85,214,21.07,10.85,-27,1
1601782564,2020-10-04 05:36,51.97,975.90,1001.69,214,21.06,10.84,-25,1
1601782624,2020-10-04 05:37,51.99,975.80,1001.58,214,21.08,10.86,-24,1
1601782685,2020-10-04 05:38,51.98,975.72,1001.51,214,21.06,10.84,-25,1
1601782745,2020-10-04 05:39,52.00,975.68,1001.46,214,21.07,10.85,-28,1
1601782805,2020-10-04 05:40,51.97,975.64,1001.43,214,21.07,10.85,-30,1
1601782865,2020-10-04 05:41,51.98,975.57,1001.36,214,21.07,10.85,-23,1
1601782925,2020-10-04 05:42,51.99,975.49,1001.28,214,21.07,10.85,-24,1
1601782986,2020-10-04 05:43,51.97,975.43,1001.21,214,21.07,10.84,-29,1
1601783046,2020-10-04 05:44,51.99,975.43,1001.21,214,21.07,10.85,-25,1
1601783106,2020-10-04 05:45,51.99,975.47,1001.25,214,21.07,10.85,-30,1
1601783166,2020-10-04 05:46,52.00,975.39,1001.18,214,21.07,10.85,-28,1
1601783227,2020-10-04 05:47,51.97,975.36,1001.15,214,21.07,10.85,-29,1
1601783287,2020-10-04 05:48,52.00,975.41,1001.19,214,21.06,10.84,-28,1
1601783347,2020-10-04 05:49,51.97,975.48,1001.26,214,21.07,10.85,-26,1
1601783407,2020-10-04 05:50,52.00,975.52,1001.30,214,21.06,10.84,-25,1
1601783468,2020-10-04 05:51,52.01,975.72,1001.51,214,21.07,10.85,-28,1
1601783528,2020-10-04 05:52,52.00,976.09,1001.87,214,21.05,10.83,-28,1
1601783588,2020-10-04 05:53,52.03,976.37,1002.15,214,21.07,10.86,-28,1
1601783649,2020-10-04 05:54,52.03,976.44,1002.23,214,21.07,10.86,-29,1
1601783709,2020-10-04 05:55,52.04,976.33,1002.11,214,21.07,10.86,-27,1
1601783769,2020-10-04 05:56,52.03,976.15,1001.94,214,21.07,10.86,-27,1
1601783829,2020-10-04 05:57,52.02,976.07,1001.86,214,21.07,10.86,-27,1
1601783890,2020-10-04 05:58,52.10,976.11,1001.89,214,21.07,10.88,-24,1
1601783950,2020-10-04 05:59,52.04,976.10,1001.88,214,21.06,10.85,-29,1
1601784010,2020-10-04 06:00,52.04,975.92,1001.70,214,21.07,10.86,-28,1
1601784071,2020-10-04 06:01,52.04,975.70,1001.48,214,21.07,10.86,-26,1
1601784131,2020-10-04 06:02,52.04,975.66,1001.44,214,21.07,10.86,-27,1
1601784191,2020-10-04 06:03,52.01,975.66,1001.45,214,21.07,10.85,-28,1
1601784251,2020-10-04 06:04,52.05,975.69,1001.48,214,21.07,10.87,-26,1
1601784312,2020-10-04 06:05,52.03,975.73,1001.51,214,21.07,10.86,-27,1
1601784372,2020-10-04 06:06,52.05,975.77,1001.56,214,21.06,10.86,-29,1
1601784432,2020-10-04 06:07,51.98,975.76,1001.55,214,21.06,10.84,-21,1
1601784493,2020-10-04 06:08,52.04,975.66,1001.44,214,21.07,10.86,-26,1
1601784553,2020-10-04 06:09,52.02,975.44,1001.22,214,21.07,10.86,-25,1
1601784613,2020-10-04 06:10,52.02,975.32,1001.10,214,21.07,10.86,-29,1
1601784673,2020-10-04 06:11,52.01,975.25,1001.04,214,21.06,10.85,-25,1
1601784734,2020-10-04 06:12,52.00,975.22,1001.00,214,21.07,10.85,-26,1
1601784794,2020-10-04 06:13,52.02,975.19,1000.98,214,21.07,10.86,-25,1
1601784854,2020-10-04 06:14,52.02,975.12,1000.91,214,21.07,10.86,-26,1
1601784914,2020-10-04 06:15,52.01,975.05,1000.83,214,21.07,10.85,-28,1
1601784975,2020-10-04 06:16,52.01,975.04,1000.82,214,21.07,10.85,-26,1
1601785035,2020-10-04 06:17,52.28,974.99,1000.78,214,21.06,10.92,-29,1
1601785095,2020-10-04 06:18,52.00,974.97,1000.76,214,21.06,10.84,-29,1
1601785156,2020-10-04 06:19,52.02,974.95,1000.73,214,21.06,10.85,-28,1
1601785216,2020-10-04 06:20,52.00,974.99,1000.78,214,21.07,10.85,-23,1
1601785276,2020-10-04 06:21,52.02,975.02,1000.80,214,21.06,10.85,-27,1
1601785336,2020-10-04 06:22,52.02,975.03,1000.82,214,21.06,10.85,-29,1
1601785397,2020-10-04 06:23,52.01,975.05,1000.84,214,21.06,10.85,-25,1
1601785457,2020-10-04 06:24,52.02,975.05,1000.84,214,21.06,10.85,-28,1
1601785517,2020-10-04 06:25,52.02,975.05,1000.83,214,21.06,10.85,-29,1
1601785578,2020-10-04 06:26,51.90,975.03,1000.81,214,21.06,10.81,-25,1
1601785638,2020-10-04 06:27,52.02,974.95,1000.73,214,21.06,10.85,-27,1
1601785698,2020-10-04 06:28,52.04,974.90,1000.68,214,21.06,10.85,-29,1
1601785758,2020-10-04 06:29,52.03,974.90,1000.68,214,21.06,10.85,-27,1
1601785819,2020-10-04 06:30,52.04,974.89,1000.67,214,21.06,10.85,-23,1
1601785879,2020-10-04 06:31,52.08,974.87,1000.65,214,21.06,10.87,-28,1
1601785939,2020-10-04 06:32,52.04,974.83,1000.61,214,21.06,10.85,-28,1
1601786000,2020-10-04 06:33,52.05,974.79,1000.57,214,21.06,10.86,-29,1
1601786060,2020-10-04 06:34,52.04,974.74,1000.53,214,21.06,10.85,-29,1
1601786120,2020-10-04 06:35,52.04,974.69,1000.47,214,21.06,10.85,-28,1
1601786180,2020-10-04 06:36,52.04,974.62,1000.40,214,21.06,10.85,-28,1
1601786241,2020-10-04 06:37,52.04,974.53,1000.31,214,21.05,10.85,-26,1
1601786301,2020-10-04 06:38,52.05,974.49,1000.28,214,21.06,10.86,-28,1
1601786361,2020-10-04 06:39,51.94,974.42,1000.20,214,21.06,10.83,-28,1
1601786421,2020-10-04 06:40,52.03,974.37,1000.15,214,21.07,10.86,-27,1
1601786482,2020-10-04 06:41,52.03,974.32,1000.10,214,21.06,10.85,-24,1
1601786542,2020-10-04 06:42,52.03,974.34,1000.12,214,21.06,10.85,-29,1
1601786602,2020-10-04 06:43,52.04,974.29,1000.07,214,21.06,10.85,-25,1
1601786663,2020-10-04 06:44,52.04,974.29,1000.07,214,21.06,10.85,-26,1
1601786723,2020-10-04 06:45,52.05,974.24,1000.02,214,21.06,10.86,-24,1
1601786783,2020-10-04 06:46,52.05,974.28,1000.06,214,21.06,10.86,-28,1
1601786843,2020-10-04 06:47,52.07,974.29,1000.07,214,21.05,10.85,-25,1
1601786904,2020-10-04 06:48,52.06,974.39,1000.18,214,21.06,10.86,-24,1
1601786964,2020-10-04 06:49,52.06,974.41,1000.20,214,21.06,10.86,-29,1
1601787024,2020-10-04 06:50,52.06,974.40,1000.18,214,21.06,10.86,-29,1
1601787085,2020-10-04 06:51,52.06,974.35,1000.13,214,21.06,10.86,-25,1
1601787145,2020-10-04 06:52,52.07,974.33,1000.11,214,21.06,10.86,-25,1
1601787205,2020-10-04 06:53,52.10,974.33,1000.12,214,21.06,10.87,-28,1
1601787265,2020-10-04 06:54,52.07,974.34,1000.12,214,21.06,10.86,-24,1
1601787326,2020-10-04 06:55,52.08,974.25,1000.04,214,21.06,10.87,-28,1
1601787386,2020-10-04 06:56,52.07,974.20,999.98,214,21.06,10.86,-27,1
1601787507,2020-10-04 06:58,52.08,974.09,999.88,214,21.05,10.86,-27,1
1601787567,2020-10-04 06:59,52.06,974.11,999.90,214,21.06,10.86,-25,1
1601787627,2020-10-04 07:00,52.08,974.14,999.93,214,21.06,10.87,-24,1
1601787690,2020-10-04 07:01,51.88,974.07,999.85,214,21.05,10.80,-26,1
1601787751,2020-10-04 07:02,52.07,973.98,999.76,214,21.05,10.85,-27,1
1601787811,2020-10-04 07:03,52.27,973.94,999.72,214,21.05,10.91,-29,1
1601787931,2020-10-04 07:05,52.08,973.96,999.75,214,21.05,10.86,-29,1
1601787992,2020-10-04 07:06,52.17,973.88,999.66,214,21.05,10.88,-23,1
1601788052,2020-10-04 07:07,52.08,973.78,999.56,214,21.06,10.87,-28,1
1601788112,2020-10-04 07:08,52.09,973.73,999.51,214,21.06,10.87,-25,1
1601788173,2020-10-04 07:09,52.06,973.67,999.45,214,21.06,10.86,-26,1
1601788233,2020-10-04 07:10,52.08,973.64,999.42,214,21.05,10.86,-27,1
1601788293,2020-10-04 07:11,52.09,973.49,999.28,214,21.06,10.87,-26,1
1601788353,2020-10-04 07:12,52.07,973.34,999.12,214,21.05,10.85,-29,1
1601788414,2020-10-04 07:13,52.07,973.24,999.03,214,21.05,10.85,-29,1
1601788474,2020-10-04 07:14,52.07,973.28,999.06,214,21.06,10.86,-28,1
1601788534,2020-10-04 07:15,52.07,973.34,999.12,214,21.05,10.85,-24,1
1601788595,2020-10-04 07:16,52.06,973.38,999.16,214,21.05,10.85,-28,1
1601788655,2020-10-04 07:17,52.06,973.30,999.08,214,21.05,10.85,-26,1
1601788715,2020-10-04 07:18,51.99,973.33,999.11,214,21.05,10.83,-24,1
1601788775,2020-10-04 07:19,52.08,973.40,999.19,214,21.05,10.86,-26,1
1601788896,2020-10-04 07:21,52.09,973.68,999.46,214,21.05,10.86,-29,1
1601788956,2020-10-04 07:22,52.10,973.82,999.60,214,21.05,10.86,-25,1
1601789016,2020-10-04 07:23,52.10,973.84,999.62,214,21.05,10.86,-27,1
1601789140,2020-10-04 07:25,52.12,974.52,1000.30,214,21.05,10.87,-29,1
1601789200,2020-10-04 07:26,52.13,975.30,1001.08,214,21.05,10.87,-26,1
1601789260,2020-10-04 07:27,52.16,975.73,1001.51,214,21.06,10.89,-27,1
1601789320,2020-10-04 07:28,52.16,975.93,1001.71,214,21.06,10.89,-26,1
1601789381,2020-10-04 07:29,52.16,975.84,1001.62,214,21.06,10.89,-28,1
1601789441,2020-10-04 07:30,52.15,975.84,1001.63,214,21.06,10.89,-26,1
1601789501,2020-10-04 07:31,52.16,976.14,1001.93,214,21.06,10.89,-27,1
1601789562,2020-10-04 07:32,52.17,976.51,1002.29,214,21.07,10.90,-22,1
1601789622,2020-10-04 07:33,52.18,976.67,1002.46,214,21.07,10.90,-25,1
1601789682,2020-10-04 07:34,52.17,976.51,1002.29,214,21.07,10.90,-26,1
1601789742,2020-10-04 07:35,52.17,976.29,1002.07,214,21.07,10.90,-27,1
1601789803,2020-10-04 07:36,52.16,976.21,1001.99,214,21.07,10.90,-25,1
1601789863,2020-10-04 07:37,52.17,976.22,1002.01,214,21.07,10.90,-24,1
1601789923,2020-10-04 07:38,52.17,976.26,1002.04,214,21.07,10.90,-24,1
1601789984,2020-10-04 07:39,52.17,976.27,1002.05,214,21.07,10.90,-26,1
1601790044,2020-10-04 07:40,52.22,976.10,1001.88,214,21.07,10.92,-25,1
1601790104,2020-10-04 07:41,52.15,975.77,1001.55,214,21.08,10.90,-27,1
1601790164,2020-10-04 07:42,52.14,975.61,1001.39,214,21.08,10.90,-26,1
1601790224,2020-10-04 07:43,52.14,975.67,1001.46,214,21.08,10.90,-28,1
1601790285,2020-10-04 07:44,52.16,975.84,1001.62,214,21.08,10.91,-26,1
1601790345,2020-10-04 07:45,52.16,976.01,1001.79,214,21.09,10.92,-29,1
1601790405,2020-10-04 07:46,52.17,976.16,1001.94,214,21.08,10.91,-25,1
1601790465,2020-10-04 07:47,52.17,976.24,1002.02,214,20.93,10.77,-24,1
1601790525,2020-10-04 07:48,52.17,976.13,1001.91,214,21.05,10.88,-26,1
1601790585,2020-10-04 07:49,52.16,976.01,1001.79,214,21.07,10.90,-26,1
1601790645,2020-10-04 07:50,52.18,975.96,1001.75,214,21.08,10.91,-23,1
1601790705,2020-10-04 07:51,52.16,976.10,1001.88,214,21.07,10.90,-26,1
1601790765,2020-10-04 07:52,52.21,976.21,1001.99,214,21.02,10.87,-24,1
1601790825,2020-10-04 07:53,52.15,976.28,1002.06,214,21.04,10.87,-24,1
1601790886,2020-10-04 07:54,52.15,976.36,1002.14,214,21.07,10.90,-26,1
1601790946,2020-10-04 07:55,52.36,976.36,1002.14,214,21.07,10.96,-28,1
1601791006,2020-10-04 07:56,52.16,976.32,1002.10,214,21.07,10.90,-26,1
1601791066,2020-10-04 07:57,52.14,976.20,1001.99,214,21.07,10.89,-22,1
1601791126,2020-10-04 07:58,52.16,976.14,1001.92,214,21.07,10.90,-26,1
1601791186,2020-10-04 07:59,52.13,976.30,1002.08,214,21.07,10.89,-23,1
1601791246,2020-10-04 08:00,52.14,976.22,1002.00,214,21.07,10.89,-22,1
1601791306,2020-10-04 08:01,52.02,976.08,1001.87,214,21.07,10.86,-28,1
1601791366,2020-10-04 08:02,52.13,975.82,1001.60,214,21.06,10.88,-26,1
1601791426,2020-10-04 08:03,52.14,975.75,1001.53,214,21.06,10.88,-24,1
1601791486,2020-10-04 08:04,52.13,975.74,1001.53,214,21.07,10.89,-26,1
1601791546,2020-10-04 08:05,52.15,975.62,1001.40,214,21.07,10.89,-27,1
1601791607,2020-10-04 08:06,52.44,975.41,1001.20,214,21.07,10.98,-28,1
1601791667,2020-10-04 08:07,52.12,975.30,1001.08,214,21.07,10.89,-25,1
1601791727,2020-10-04 08:08,52.12,975.11,1000.89,214,21.06,10.88,-25,1
1601791787,2020-10-04 08:09,52.10,974.87,1000.65,214,21.07,10.88,-26,1
1601791847,2020-10-04 08:10,52.09,974.79,1000.58,214,21.07,10.88,-24,1
1601791907,2020-10-04 08:11,52.10,974.51,1000.30,214,21.06,10.87,-30,1
1601791967,2020-10-04 08:12,52.09,974.43,1000.21,214,21.05,10.86,-27,1
1601792027,2020-10-04 08:13,52.08,974.34,1000.12,214,21.06,10.87,-27,1
1601792088,2020-10-04 08:14,52.08,974.34,1000.12,214,21.06,10.87,-27,1
1601792148,2020-10-04 08:15,52.11,974.63,1000.41,214,21.06,10.88,-26,1
1601792208,2020-10-04 08:16,52.11,974.68,1000.46,214,21.06,10.88,-28,1
1601792268,2020-10-04 08:17,52.10,974.60,1000.38,214,21.07,10.88,-26,1
1601792328,2020-10-04 08:18,52.12,974.56,1000.34,214,21.06,10.88,-22,1
1601792388,2020-10-04 08:19,52.12,974.62,1000.41,214,21.05,10.87,-25,1
1601792448,2020-10-04 08:20,52.13,974.69,1000.47,214,21.06,10.88,-27,1
1601792508,2020-10-04 08:21,52.13,974.70,1000.48,214,21.06,10.88,-26,1
1601792568,2020-10-04 08:22,52.13,974.74,1000.52,214,21.05,10.87,-28,1
1601792629,2020-10-04 08:23,52.12,974.74,1000.53,214,21.05,10.87,-26,1
1601792689,2020-10-04 08:24,52.03,974.66,1000.44,214,21.05,10.84,-26,1
1601792749,2020-10-04 08:25,52.13,974.55,1000.34,214,21.04,10.86,-26,1
1601792809,2020-10-04 08:26,52.13,974.43,1000.21,214,21.06,10.88,-27,1
1601792869,2020-10-04 08:27,52.07,974.37,1000.15,214,21.05,10.85,-26,1
1601792929,2020-10-04 08:28,52.17,974.28,1000.06,214,21.06,10.89,-26,1
1601792989,2020-10-04 08:29,52.05,974.10,999.88,214,21.06,10.86,-28,1
1601793049,2020-10-04 08:30,52.13,973.91,999.69,214,21.06,10.88,-26,1
1601793109,2020-10-04 08:31,52.13,973.77,999.55,214,21.05,10.87,-25,1
1601793233,2020-10-04 08:33,52.13,973.58,999.37,214,21.05,10.87,-27,1
1601793293,2020-10-04 08:34,52.12,973.51,999.29,214,21.05,10.87,-28,1
1601793353,2020-10-04 08:35,52.13,973.74,999.52,214,21.05,10.87,-30,1
1601793413,2020-10-04 08:36,52.10,974.10,999.89,214,21.04,10.85,-26,1
1601793474,2020-10-04 08:37,52.12,974.13,999.92,214,21.05,10.87,-25,1
1601793534,2020-10-04 08:38,52.14,974.01,999.79,214,21.05,10.88,-28,1
1601793594,2020-10-04 08:39,52.18,973.98,999.76,214,21.04,10.88,-30,1
1601793655,2020-10-04 08:40,52.19,974.04,999.83,214,21.05,10.89,-26,1
1601793715,2020-10-04 08:41,52.17,973.96,999.75,214,21.05,10.88,-27,1
1601793775,2020-10-04 08:42,52.17,973.79,999.57,214,21.05,10.88,-27,1
1601793835,2020-10-04 08:43,52.13,973.52,999.30,214,21.06,10.88,-25,1
1601793896,2020-10-04 08:44,52.17,973.47,999.25,214,21.05,10.88,-26,1
1601794016,2020-10-04 08:46,52.18,973.88,999.67,214,21.05,10.89,-24,1
1601794077,2020-10-04 08:47,52.20,974.09,999.87,214,21.05,10.89,-28,1
1601794137,2020-10-04 08:48,52.20,974.14,999.93,214,21.05,10.89,-25,1
1601794257,2020-10-04 08:50,52.20,974.07,999.85,214,21.04,10.88,-27,1
1601794318,2020-10-04 08:51,52.21,974.39,1000.17,214,21.05,10.89,-29,1
1601794378,2020-10-04 08:52,52.24,974.62,1000.40,214,21.05,10.90,-26,1
1601794438,2020-10-04 08:53,52.23,974.68,1000.46,214,21.05,10.90,-23,1
1601794499,2020-10-04 08:54,52.25,974.74,1000.53,214,21.06,10.92,-25,1
1601794559,2020-10-04 08:55,52.25,974.74,1000.52,214,21.06,10.92,-25,1
1601794619,2020-10-04 08:56,52.33,974.72,1000.51,214,21.05,10.93,-25,1
1601794679,2020-10-04 08:57,52.26,974.84,1000.62,214,21.06,10.92,-27,1
1601794740,2020-10-04 08:59,52.26,974.88,1000.66,214,21.05,10.91,-28,1
1601794800,2020-10-04 09:00,52.35,974.92,1000.70,214,21.06,10.94,-28,1
1601794860,2020-10-04 09:01,52.22,975.05,1000.83,214,21.06,10.91,-28,1
1601794921,2020-10-04 09:02,52.29,975.14,1000.92,214,21.05,10.92,-26,1
1601794981,2020-10-04 09:03,52.28,975.17,1000.96,214,21.06,10.92,-27,1
1601795041,2020-10-04 09:04,52.28,975.24,1001.02,214,21.06,10.92,-25,1
1601795101,2020-10-04 09:05,52.29,975.25,1001.04,214,21.05,10.92,-27,1
1601795162,2020-10-04 09:06,52.29,975.33,1001.11,214,21.06,10.93,-25,1
1601795222,2020-10-04 09:07,52.28,975.26,1001.05,214,21.06,10.92,-26,1
1601795282,2020-10-04 09:08,52.39,975.24,1001.03,214,21.04,10.94,-26,1
1601795343,2020-10-04 09:09,52.29,975.25,1001.04,214,21.06,10.93,-27,1
1601795403,2020-10-04 09:10,52.30,975.29,1001.07,214,21.06,10.93,-24,1
1601795463,2020-10-04 09:11,52.31,975.29,1001.07,214,21.05,10.92,-28,1
1601795523,2020-10-04 09:12,52.31,975.44,1001.22,214,21.06,10.93,-24,1
1601795584,2020-10-04 09:13,52.32,975.49,1001.27,214,21.06,10.94,-25,1
1601795644,2020-10-04 09:14,52.44,975.49,1001.28,214,21.07,10.98,-28,1
1601795704,2020-10-04 09:15,52.30,975.50,1001.28,214,21.06,10.93,-27,1
1601795764,2020-10-04 09:16,52.17,975.49,1001.27,214,21.06,10.89,-26,1
1601795825,2020-10-04 09:17,52.32,975.48,1001.27,214,21.05,10.93,-24,1
1601795885,2020-10-04 09:18,52.33,975.48,1001.26,214,21.06,10.94,-25,1
1601795945,2020-10-04 09:19,52.33,975.47,1001.26,214,21.07,10.95,-25,1
1601796006,2020-10-04 09:20,52.33,975.48,1001.26,214,21.06,10.94,-26,1
1601796066,2020-10-04 09:21,52.33,975.43,1001.22,214,21.06,10.94,-24,1
1601796126,2020-10-04 09:22,52.13,975.32,1001.10,214,21.07,10.89,-25,1
1601796186,2020-10-04 09:23,52.32,975.18,1000.96,214,21.06,10.94,-25,1
1601796247,2020-10-04 09:24,52.32,975.07,1000.86,214,21.06,10.94,-27,1
1601796307,2020-10-04 09:25,52.32,975.04,1000.82,214,21.06,10.94,-26,1
1601796367,2020-10-04 09:26,52.33,975.03,1000.81,214,21.06,10.94,-25,1
1601796428,2020-10-04 09:27,52.33,975.06,1000.85,214,21.05,10.93,-23,1
1601796488,2020-10-04 09:28,52.33,975.18,1000.97,214,21.06,10.94,-24,1
1601796548,2020-10-04 09:29,52.33,975.23,1001.01,214,21.06,10.94,-26,1
1601796608,2020-10-04 09:30,52.32,975.37,1001.15,214,21.06,10.94,-25,1
1601796669,2020-10-04 09:31,52.35,975.43,1001.22,214,21.06,10.94,-27,1
1601796729,2020-10-04 09:32,52.34,975.52,1001.30,214,21.06,10.94,-28,1
1601796789,2020-10-04 09:33,52.46,975.63,1001.41,214,21.05,10.97,-29,1
1601796850,2020-10-04 09:34,52.34,975.73,1001.51,214,21.06,10.94,-24,1
1601796910,2020-10-04 09:35,52.35,975.85,1001.63,214,21.06,10.94,-26,1
1601796970,2020-10-04 09:36,52.37,975.99,1001.77,214,21.06,10.95,-29,1
1601797030,2020-10-04 09:37,52.37,976.07,1001.86,214,21.07,10.96,-24,1
1601797091,2020-10-04 09:38,52.36,976.04,1001.83,214,21.07,10.96,-26,1
1601797151,2020-10-04 09:39,52.09,976.08,1001.86,214,21.07,10.88,-25,1
1601797211,2020-10-04 09:40,52.48,976.10,1001.88,214,21.06,10.98,-25,1
1601797272,2020-10-04 09:41,52.39,976.20,1001.98,214,21.07,10.97,-27,1
1601797332,2020-10-04 09:42,52.37,976.23,1002.01,214,21.07,10.96,-27,1
1601797392,2020-10-04 09:43,52.40,976.17,1001.96,214,21.07,10.97,-27,1
1601797452,2020-10-04 09:44,52.38,976.02,1001.80,214,21.06,10.95,-31,1
1601797513,2020-10-04 09:45,52.23,975.77,1001.55,214,21.06,10.91,-24,1
1601797573,2020-10-04 09:46,52.38,975.53,1001.31,214,21.07,10.96,-29,1
1601797633,2020-10-04 09:47,52.45,975.24,1001.02,214,21.06,10.97,-26,1
1601797694,2020-10-04 09:48,52.28,975.12,1000.90,214,21.07,10.93,-24,1
1601797754,2020-10-04 09:49,52.36,975.17,1000.96,214,21.06,10.95,-27,1
1601797814,2020-10-04 09:50,52.36,975.27,1001.05,214,21.07,10.96,-28,1
1601797874,2020-10-04 09:51,52.28,975.33,1001.11,214,21.07,10.93,-27,1
1601797935,2020-10-04 09:52,52.37,975.38,1001.16,214,21.06,10.95,-28,1
1601797995,2020-10-04 09:53,52.38,975.35,1001.13,214,21.06,10.95,-26,1
1601798055,2020-10-04 09:54,52.37,975.28,1001.06,214,21.06,10.95,-24,1
1601798116,2020-10-04 09:55,52.37,975.23,1001.02,214,21.07,10.96,-24,1
1601798176,2020-10-04 09:56,52.37,975.23,1001.01,214,21.07,10.96,-24,1
1601798236,2020-10-04 09:57,52.30,975.11,1000.90,214,21.07,10.94,-29,1
1601798296,2020-10-04 09:58,52.37,974.93,1000.72,214,21.05,10.94,-24,1
1601798357,2020-10-04 09:59,52.38,974.72,1000.50,214,21.07,10.96,-29,1
1601798417,2020-10-04 10:00,52.36,974.50,1000.29,214,21.06,10.95,-28,1
1601798477,2020-10-04 10:01,52.36,974.44,1000.23,214,21.06,10.95,-28,1
1601798537,2020-10-04 10:02,52.38,974.45,1000.23,214,21.06,10.95,-26,1
1601798598,2020-10-04 10:03,52.41,974.50,1000.28,214,21.06,10.96,-30,1
1601798658,2020-10-04 10:04,52.37,974.54,1000.32,214,21.06,10.95,-25,1
1601798718,2020-10-04 10:05,52.37,974.55,1000.33,214,21.06,10.95,-29,1
1601798779,2020-10-04 10:06,52.39,974.51,1000.29,214,21.05,10.95,-22,1
1601798839,2020-10-04 10:07,52.38,974.48,1000.26,214,21.05,10.94,-30,1
1601798899,2020-10-04 10:08,52.38,974.60,1000.38,214,21.06,10.95,-29,1
1601798959,2020-10-04 10:09,52.39,974.78,1000.57,214,21.05,10.95,-24,1
1601799020,2020-10-04 10:10,52.25,974.93,1000.71,214,21.06,10.92,-27,1
1601799080,2020-10-04 10:11,52.41,975.04,1000.82,214,21.05,10.95,-23,1
1601799140,2020-10-04 10:12,52.41,975.11,1000.89,214,21.05,10.95,-29,1
1601799200,2020-10-04 10:13,52.42,975.11,1000.90,214,21.06,10.96,-28,1
1601799261,2020-10-04 10:14,52.42,975.14,1000.93,214,21.06,10.96,-28,1
1601799321,2020-10-04 10:15,52.42,975.20,1000.98,214,21.06,10.96,-27,1
1601799381,2020-10-04 10:16,52.45,975.23,1001.01,214,21.06,10.97,-24,1
1601799441,2020-10-04 10:17,52.45,975.26,1001.04,214,21.06,10.97,-25,1
1601799502,2020-10-04 10:18,52.43,975.14,1000.92,214,21.05,10.96,-27,1
1601799562,2020-10-04 10:19,52.07,975.11,1000.89,214,21.06,10.86,-25,1
1601799622,2020-10-04 10:20,52.45,975.03,1000.82,214,21.06,10.97,-25,1
1601799682,2020-10-04 10:21,52.46,975.09,1000.87,214,21.06,10.98,-25,1
1601799743,2020-10-04 10:22,52.46,975.23,1001.01,214,21.06,10.98,-26,1
1601799803,2020-10-04 10:23,52.46,975.27,1001.06,214,21.07,10.98,-26,1
1601799863,2020-10-04 10:24,52.47,975.32,1001.10,214,21.06,10.98,-24,1
1601799923,2020-10-04 10:25,52.46,975.44,1001.22,214,21.05,10.97,-24,1
1601799984,2020-10-04 10:26,52.48,975.68,1001.46,214,21.07,10.99,-25,1
1601800044,2020-10-04 10:27,52.80,975.86,1001.64,214,21.06,11.07,-26,1
1601800104,2020-10-04 10:28,52.53,975.82,1001.61,214,21.07,11.01,-25,1
1601800164,2020-10-04 10:29,52.48,975.81,1001.59,214,21.06,10.98,-27,1
1601800225,2020-10-04 10:30,52.49,975.93,1001.71,214,21.07,10.99,-26,1
1601800285,2020-10-04 10:31,52.49,976.02,1001.80,214,21.07,10.99,-25,1
1601800345,2020-10-04 10:32,52.44,976.08,1001.87,214,21.07,10.98,-28,1
1601800406,2020-10-04 10:33,52.50,976.12,1001.90,214,21.08,11.01,-25,1
1601800466,2020-10-04 10:34,52.48,976.11,1001.89,214,21.08,11.00,-28,1
1601800526,2020-10-04 10:35,52.49,976.18,1001.96,214,21.08,11.00,-28,1
1601800586,2020-10-04 10:36,52.50,976.15,1001.94,214,21.08,11.01,-26,1
1601800647,2020-10-04 10:37,52.49,976.19,1001.97,214,21.08,11.00,-27,1
1601800707,2020-10-04 10:38,52.48,976.23,1002.02,214,21.08,11.00,-27,1
1601800767,2020-10-04 10:39,52.49,976.25,1002.03,214,21.08,11.00,-29,1
1601800828,2020-10-04 10:40,52.49,976.21,1001.99,214,21.08,11.00,-27,1
1601800888,2020-10-04 10:41,52.47,976.18,1001.96,214,21.08,11.00,-26,1
1601800948,2020-10-04 10:42,52.50,976.18,1001.97,214,21.08,11.01,-27,1
1601801008,2020-10-04 10:43,52.26,976.15,1001.93,214,21.08,10.94,-29,1
1601801069,2020-10-04 10:44,52.62,976.22,1002.00,214,21.08,11.04,-29,1
1601801129,2020-10-04 10:45,52.49,976.22,1002.00,214,21.08,11.00,-29,1
1601801189,2020-10-04 10:46,52.48,976.21,1001.99,214,21.08,11.00,-23,1
1601801250,2020-10-04 10:47,52.49,976.26,1002.04,214,21.08,11.00,-28,1
1601801310,2020-10-04 10:48,52.52,976.26,1002.05,214,21.09,11.02,-25,1
1601801370,2020-10-04 10:49,52.48,976.30,1002.09,214,21.09,11.01,-31,1
1601801430,2020-10-04 10:50,52.49,976.25,1002.04,214,21.08,11.00,-30,1
1601801491,2020-10-04 10:51,52.51,976.32,1002.10,214,21.09,11.02,-26,1
1601801551,2020-10-04 10:52,52.51,976.26,1002.04,214,21.09,11.02,-27,1
1601801611,2020-10-04 10:53,52.49,976.29,1002.08,214,21.09,11.01,-27,1
1601801672,2020-10-04 10:54,52.51,976.32,1002.10,214,21.09,11.02,-25,1
1601801732,2020-10-04 10:55,52.51,976.36,1002.14,214,21.09,11.02,-25,1
1601801792,2020-10-04 10:56,52.51,976.36,1002.14,214,21.09,11.02,-28,1
1601801852,2020-10-04 10:57,52.52,976.34,1002.12,214,21.09,11.02,-25,1
1601801913,2020-10-04 10:58,52.51,976.32,1002.11,214,21.09,11.02,-25,1
1601801973,2020-10-04 10:59,52.49,976.31,1002.09,214,21.09,11.01,-23,1
1601802033,2020-10-04 11:00,52.51,976.36,1002.15,214,21.09,11.02,-25,1
1601802094,2020-10-04 11:01,52.52,976.40,1002.18,214,21.09,11.02,-25,1
1601802154,2020-10-04 11:02,52.52,976.44,1002.22,214,21.09,11.02,-30,1
1601802214,2020-10-04 11:03,52.54,976.46,1002.24,214,21.09,11.03,-25,1
1601802274,2020-10-04 11:04,52.66,976.46,1002.24,214,21.09,11.06,-25,1
1601802335,2020-10-04 11:05,52.51,976.45,1002.23,214,21.10,11.03,-26,1
1601802395,2020-10-04 11:06,52.52,976.51,1002.30,214,21.10,11.03,-29,1
1601802455,2020-10-04 11:07,52.49,976.56,1002.35,214,21.09,11.01,-25,1
1601802516,2020-10-04 11:08,52.51,976.47,1002.25,214,21.09,11.02,-30,1
1601802576,2020-10-04 11:09,52.42,976.57,1002.35,214,21.09,10.99,-28,1
1601802636,2020-10-04 11:10,52.52,976.63,1002.41,214,21.09,11.02,-27,1
1601802696,2020-10-04 11:11,52.51,976.68,1002.46,214,21.10,11.03,-26,1
1601802757,2020-10-04 11:12,52.51,976.64,1002.42,214,21.10,11.03,-28,1
1601802817,2020-10-04 11:13,52.51,976.71,1002.50,214,21.10,11.03,-27,1
1601802877,2020-10-04 11:14,52.50,976.70,1002.48,214,21.11,11.03,-24,1
1601802938,2020-10-04 11:15,52.52,976.87,1002.66,214,21.11,11.04,-26,1
1601802998,2020-10-04 11:16,52.50,976.77,1002.55,214,21.10,11.02,-28,1
1601803058,2020-10-04 11:17,52.50,976.81,1002.59,214,21.10,11.02,-26,1
1601803119,2020-10-04 11:18,52.51,976.88,1002.66,214,21.11,11.04,-23,1
1601803179,2020-10-04 11:19,52.51,976.76,1002.54,214,21.10,11.03,-29,1
1601803239,2020-10-04 11:20,52.43,976.92,1002.70,214,21.10,11.00,-30,1
1601803299,2020-10-04 11:21,52.50,976.98,1002.77,214,21.11,11.03,-27,1
1601803360,2020-10-04 11:22,52.51,976.97,1002.75,214,21.11,11.04,-29,1
1601803420,2020-10-04 11:23,52.52,976.95,1002.73,214,21.10,11.03,-27,1
1601803480,2020-10-04 11:24,52.51,976.96,1002.74,214,21.11,11.04,-26,1
1601803541,2020-10-04 11:25,52.52,976.99,1002.78,214,21.11,11.04,-29,1
1601803601,2020-10-04 11:26,52.51,977.01,1002.79,214,21.11,11.04,-26,1
1601803661,2020-10-04 11:27,52.51,976.96,1002.74,214,21.11,11.04,-27,1
1601803721,2020-10-04 11:28,52.56,976.91,1002.69,214,21.12,11.06,-27,1
1601803782,2020-10-04 11:29,52.49,976.97,1002.75,214,21.12,11.04,-24,1
1601803842,2020-10-04 11:30,52.49,976.93,1002.71,214,21.12,11.04,-27,1
1601803902,2020-10-04 11:31,52.49,976.88,1002.66,214,21.12,11.04,-25,1
1601803963,2020-10-04 11:32,52.48,976.86,1002.64,214,21.12,11.04,-25,1
1601804023,2020-10-04 11:33,52.47,976.85,1002.64,214,21.13,11.04,-27,1
1601804083,2020-10-04 11:34,52.46,976.84,1002.63,214,21.13,11.04,-25,1
1601804143,2020-10-04 11:35,52.47,976.73,1002.51,214,21.13,11.04,-26,1
1601804204,2020-10-04 11:36,52.77,976.75,1002.53,214,21.14,11.14,-24,1
1601804264,2020-10-04 11:37,52.48,976.78,1002.56,214,21.13,11.05,-27,1
1601804324,2020-10-04 11:38,52.49,976.74,1002.52,214,21.14,11.06,-29,1
1601804385,2020-10-04 11:39,52.47,976.75,1002.53,214,21.14,11.05,-26,1
1601804445,2020-10-04 11:40,52.46,976.87,1002.65,214,21.13,11.04,-23,1
1601804505,2020-10-04 11:41,52.47,976.88,1002.66,214,21.13,11.04,-28,1
1601804565,2020-10-04 11:42,52.47,976.83,1002.62,214,21.14,11.05,-25,1
1601804625,2020-10-04 11:43,52.47,976.87,1002.66,214,21.16,11.07,-26,1
1601804685,2020-10-04 11:44,52.46,976.90,1002.69,214,21.14,11.05,-27,1
1601804745,2020-10-04 11:45,52.45,976.81,1002.59,214,21.13,11.04,-28,1
1601804805,2020-10-04 11:46,52.46,976.80,1002.58,214,21.15,11.06,-22,1
1601804865,2020-10-04 11:47,52.46,976.77,1002.55,214,21.16,11.07,-25,1
1601804925,2020-10-04 11:48,52.45,976.66,1002.44,214,21.15,11.06,-24,1
1601804986,2020-10-04 11:49,52.44,976.87,1002.65,214,21.13,11.03,-25,1
1601805046,2020-10-04 11:50,52.45,977.00,1002.78,214,21.12,11.03,-27,1
1601805106,2020-10-04 11:51,52.44,977.06,1002.84,214,21.15,11.05,-23,1
1601805166,2020-10-04 11:52,52.46,977.19,1002.97,214,21.16,11.07,-28,1
1601805226,2020-10-04 11:53,52.44,977.22,1003.00,214,21.16,11.06,-24,1
1601805286,2020-10-04 11:54,52.42,977.22,1003.01,214,21.14,11.04,-22,1
1601805346,2020-10-04 11:55,52.41,977.03,1002.81,214,21.17,11.06,-26,1
1601805406,2020-10-04 11:56,52.44,977.25,1003.03,214,21.18,11.08,-21,1
1601805467,2020-10-04 11:57,52.43,976.90,1002.68,214,21.16,11.06,-27,1
1601805527,2020-10-04 11:58,52.42,976.95,1002.74,214,21.17,11.07,-24,1
1601805587,2020-10-04 11:59,52.60,977.07,1002.86,214,21.19,11.14,-25,1
1601805647,2020-10-04 12:00,52.44,977.14,1002.92,214,21.17,11.07,-26,1
1601805707,2020-10-04 12:01,52.42,977.24,1003.03,214,21.19,11.08,-26,1
1601805767,2020-10-04 12:02,52.42,977.43,1003.21,214,21.19,11.08,-28,1
1601805827,2020-10-04 12:03,52.42,977.41,1003.19,214,21.19,11.08,-29,1
1601805887,2020-10-04 12:04,52.42,977.54,1003.32,214,21.19,11.08,-28,1
1601805948,2020-10-04 12:05,52.40,977.58,1003.36,214,21.19,11.08,-24,1
1601806008,2020-10-04 12:06,52.17,977.66,1003.45,214,21.19,11.01,-27,1
1601806068,2020-10-04 12:07,52.05,977.68,1003.46,214,21.19,10.98,-27,1
1601806128,2020-10-04 12:08,52.10,977.68,1003.46,214,21.19,10.99,-28,1
1601806188,2020-10-04 12:09,52.39,977.70,1003.48,214,21.19,11.08,-25,1
1601806248,2020-10-04 12:10,52.40,977.86,1003.65,214,21.19,11.08,-29,1
1601806308,2020-10-04 12:11,52.40,977.80,1003.58,214,21.19,11.08,-28,1
1601806369,2020-10-04 12:12,52.40,977.79,1003.57,214,21.18,11.07,-25,1
1601806429,2020-10-04 12:13,52.67,977.65,1003.43,214,21.19,11.16,-25,1
1601806489,2020-10-04 12:14,52.39,977.73,1003.52,214,21.20,11.08,-27,1
1601806549,2020-10-04 12:15,52.38,977.68,1003.46,214,21.19,11.07,-25,1
1601806609,2020-10-04 12:16,52.38,977.63,1003.41,214,21.20,11.08,-27,1
1601806669,2020-10-04 12:17,52.35,977.81,1003.60,214,21.20,11.07,-30,1
1601806729,2020-10-04 12:18,52.36,977.85,1003.63,214,21.19,11.07,-26,1
1601806790,2020-10-04 12:19,52.36,977.76,1003.55,214,21.20,11.08,-25,1
1601806853,2020-10-04 12:20,52.35,977.77,1003.56,214,21.21,11.08,-28,1
1601806913,2020-10-04 12:21,52.32,977.83,1003.61,214,21.21,11.08,-28,1
1601806973,2020-10-04 12:22,52.33,977.81,1003.60,214,21.20,11.07,-27,1
1601807033,2020-10-04 12:23,52.23,977.94,1003.73,214,21.21,11.05,-27,1
1601807094,2020-10-04 12:24,52.33,977.99,1003.77,214,21.20,11.07,-25,1
1601807154,2020-10-04 12:25,52.33,978.03,1003.81,214,21.21,11.08,-25,1
1601807214,2020-10-04 12:26,52.31,977.96,1003.74,214,21.20,11.06,-28,1
1601807275,2020-10-04 12:27,52.31,977.98,1003.77,214,21.20,11.06,-28,1
1601807335,2020-10-04 12:28,52.30,977.93,1003.72,214,21.21,11.07,-27,1
1601807395,2020-10-04 12:29,52.30,977.89,1003.68,214,21.20,11.06,-28,1
1601807456,2020-10-04 12:30,52.30,977.97,1003.76,214,21.20,11.06,-27,1
1601807516,2020-10-04 12:31,52.29,977.97,1003.75,214,21.20,11.06,-28,1
1601807576,2020-10-04 12:32,52.30,978.03,1003.81,214,21.21,11.07,-31,1
1601807636,2020-10-04 12:33,52.30,978.07,1003.85,214,21.20,11.06,-26,1
1601807697,2020-10-04 12:34,52.27,978.01,1003.80,214,21.21,11.06,-29,1
1601807757,2020-10-04 12:35,52.27,978.07,1003.85,214,21.20,11.05,-29,1
1601807817,2020-10-04 12:36,52.26,977.95,1003.73,214,21.21,11.06,-28,1
1601807878,2020-10-04 12:37,52.26,977.97,1003.76,214,21.21,11.06,-29,1
1601807938,2020-10-04 12:38,52.24,978.00,1003.78,214,21.20,11.04,-26,1
1601807998,2020-10-04 12:39,52.26,978.00,1003.79,214,21.21,11.06,-26,1
1601808058,2020-10-04 12:40,52.27,978.01,1003.79,214,21.20,11.05,-27,1
1601808119,2020-10-04 12:41,52.24,978.07,1003.85,214,21.20,11.04,-28,1
1601808179,2020-10-04 12:42,52.24,978.15,1003.93,214,21.21,11.05,-29,1
1601808239,2020-10-04 12:43,52.24,978.24,1004.02,214,21.20,11.04,-28,1
1601808300,2020-10-04 12:45,52.23,978.22,1004.01,214,21.21,11.05,-25,1
1601808360,2020-10-04 12:46,52.49,978.27,1004.05,214,21.21,11.12,-25,1
1601808420,2020-10-04 12:47,52.21,978.35,1004.14,214,21.21,11.04,-25,1
1601808480,2020-10-04 12:48,52.22,978.30,1004.08,214,21.20,11.04,-25,1
1601808541,2020-10-04 12:49,52.19,978.13,1003.91,214,21.21,11.04,-29,1
1601808601,2020-10-04 12:50,52.21,978.24,1004.02,214,21.21,11.04,-30,1
1601808661,2020-10-04 12:51,52.09,978.29,1004.08,214,21.21,11.01,-28,1
1601808722,2020-10-04 12:52,52.19,978.39,1004.18,214,21.21,11.04,-29,1
1601808782,2020-10-04 12:53,52.19,978.39,1004.18,214,21.21,11.04,-26,1
1601808842,2020-10-04 12:54,52.15,978.36,1004.14,214,21.21,11.03,-27,1
1601808902,2020-10-04 12:55,52.17,978.36,1004.14,214,21.20,11.02,-29,1
1601808963,2020-10-04 12:56,52.03,978.34,1004.12,214,21.20,10.98,-27,1
1601809023,2020-10-04 12:57,52.17,978.29,1004.07,214,21.21,11.03,-28,1
1601809083,2020-10-04 12:58,52.05,978.22,1004.01,214,21.21,11.00,-27,1
1601809144,2020-10-04 12:59,52.13,978.13,1003.92,214,21.21,11.02,-25,1
1601809204,2020-10-04 13:00,52.13,978.23,1004.01,214,21.21,11.02,-26,1
1601809264,2020-10-04 13:01,52.14,978.28,1004.06,214,21.20,11.01,-26,1
1601809324,2020-10-04 13:02,52.11,978.28,1004.06,214,21.20,11.00,-27,1
1601809385,2020-10-04 13:03,52.11,978.30,1004.09,214,21.21,11.01,-26,1
1601809445,2020-10-04 13:04,52.12,978.42,1004.21,214,21.21,11.02,-28,1
1601809505,2020-10-04 13:05,52.08,978.38,1004.16,214,21.21,11.00,-31,1
1601809566,2020-10-04 13:06,52.09,978.54,1004.32,214,21.21,11.01,-29,1
1601809626,2020-10-04 13:07,52.09,978.54,1004.33,214,21.21,11.01,-26,1
1601809686,2020-10-04 13:08,52.08,978.57,1004.36,214,21.21,11.00,-26,1
1601809746,2020-10-04 13:09,51.74,978.66,1004.45,214,21.21,10.91,-28,1
1601809807,2020-10-04 13:10,52.17,978.56,1004.34,214,21.21,11.03,-28,1
1601809867,2020-10-04 13:11,52.07,978.69,1004.47,214,21.20,10.99,-29,1
1601809927,2020-10-04 13:12,52.08,978.76,1004.55,214,21.21,11.00,-24,1
1601809988,2020-10-04 13:13,52.06,978.73,1004.51,214,21.21,11.00,-29,1
1601810048,2020-10-04 13:14,52.04,978.72,1004.50,214,21.21,10.99,-24,1
1601810108,2020-10-04 13:15,52.03,978.61,1004.39,214,21.22,11.00,-24,1
1601810168,2020-10-04 13:16,52.03,978.61,1004.39,214,21.21,10.99,-26,1
1601810229,2020-10-04 13:17,52.02,978.73,1004.52,214,21.21,10.99,-25,1
1601810289,2020-10-04 13:18,52.10,978.83,1004.61,214,21.21,11.01,-29,1
1601810349,2020-10-04 13:19,52.01,978.80,1004.58,214,21.21,10.99,-25,1
1601810410,2020-10-04 13:20,51.61,978.86,1004.64,214,21.20,10.86,-26,1
1601810470,2020-10-04 13:21,52.01,978.89,1004.67,214,21.21,10.99,-28,1
1601810530,2020-10-04 13:22,51.94,978.90,1004.69,214,21.21,10.96,-27,1
1601810590,2020-10-04 13:23,51.98,978.89,1004.67,214,21.21,10.98,-29,1
1601810651,2020-10-04 13:24,51.98,978.90,1004.68,214,21.21,10.98,-28,1
1601810711,2020-10-04 13:25,51.99,979.01,1004.80,214,21.21,10.98,-28,1
1601810771,2020-10-04 13:26,51.97,979.04,1004.83,214,21.22,10.98,-26,1
1601810832,2020-10-04 13:27,51.96,979.02,1004.80,214,21.22,10.98,-24,1
1601810892,2020-10-04 13:28,51.96,979.01,1004.79,214,21.21,10.97,-29,1
1601810952,2020-10-04 13:29,51.96,979.08,1004.86,214,21.22,10.98,-24,1
1601811015,2020-10-04 13:30,51.96,979.16,1004.95,214,21.22,10.98,-27,1
1601811075,2020-10-04 13:31,51.78,979.13,1004.92,214,21.21,10.92,-29,1
1601811136,2020-10-04 13:32,51.92,979.10,1004.89,214,21.21,10.96,-24,1
1601811196,2020-10-04 13:33,51.94,979.12,1004.90,214,21.21,10.96,-28,1
1601811256,2020-10-04 13:34,51.94,979.11,1004.89,214,21.21,10.96,-30,1
1601811317,2020-10-04 13:35,51.91,979.18,1004.96,214,21.22,10.96,-26,1
1601811377,2020-10-04 13:36,51.91,979.16,1004.94,214,21.21,10.95,-25,1
1601811437,2020-10-04 13:37,51.86,979.14,1004.92,214,21.21,10.94,-30,1
1601811497,2020-10-04 13:38,51.88,979.16,1004.95,214,21.21,10.95,-23,1
1601811558,2020-10-04 13:39,51.88,979.26,1005.05,214,21.22,10.96,-28,1
1601811618,2020-10-04 13:40,51.88,979.33,1005.11,214,21.22,10.96,-28,1
1601811678,2020-10-04 13:41,51.88,979.35,1005.14,214,21.22,10.96,-32,1
1601811739,2020-10-04 13:42,51.88,979.41,1005.20,214,21.21,10.95,-24,1
1601811799,2020-10-04 13:43,51.87,979.35,1005.13,214,21.22,10.95,-27,1
1601811859,2020-10-04 13:44,51.86,979.44,1005.23,214,21.21,10.94,-27,1
1601811919,2020-10-04 13:45,51.85,979.44,1005.22,214,21.21,10.94,-25,1
1601811980,2020-10-04 13:46,51.85,979.46,1005.25,214,21.22,10.95,-28,1
1601812040,2020-10-04 13:47,51.84,979.47,1005.25,214,21.22,10.94,-31,1
1601812100,2020-10-04 13:48,51.82,979.55,1005.33,214,21.22,10.94,-27,1
1601812161,2020-10-04 13:49,51.83,979.49,1005.28,214,21.21,10.93,-27,1
1601812221,2020-10-04 13:50,51.89,979.53,1005.32,214,21.21,10.95,-29,1
1601812281,2020-10-04 13:51,51.80,979.50,1005.28,214,21.22,10.93,-27,1
1601812342,2020-10-04 13:52,51.81,979.50,1005.28,214,21.22,10.93,-28,1
1601812402,2020-10-04 13:53,51.80,979.62,1005.40,214,21.22,10.93,-26,1
1601812462,2020-10-04 13:54,51.78,979.67,1005.45,214,21.21,10.92,-26,1
1601812522,2020-10-04 13:55,51.75,979.74,1005.52,214,21.22,10.92,-29,1
1601812583,2020-10-04 13:56,51.76,979.80,1005.58,214,21.20,10.90,-26,1
1601812643,2020-10-04 13:57,52.12,979.79,1005.57,214,21.22,11.03,-27,1
1601812703,2020-10-04 13:58,51.73,979.81,1005.59,214,21.22,10.91,-26,1
1601812763,2020-10-04 13:59,51.73,979.90,1005.68,214,21.22,10.91,-26,1
1601812824,2020-10-04 14:00,51.74,979.96,1005.74,214,21.22,10.92,-26,1
1601812884,2020-10-04 14:01,51.72,979.92,1005.71,214,21.22,10.91,-27,1
1601812944,2020-10-04 14:02,51.71,979.91,1005.69,214,21.22,10.91,-25,1
1601813005,2020-10-04 14:03,51.70,979.97,1005.75,214,21.22,10.90,-27,1
1601813065,2020-10-04 14:04,51.71,980.03,1005.81,214,21.22,10.91,-25,1
1601813125,2020-10-04 14:05,51.70,980.02,1005.80,214,21.23,10.91,-27,1
1601813186,2020-10-04 14:06,51.71,980.12,1005.91,214,21.22,10.91,-25,1
1601813246,2020-10-04 14:07,51.69,980.09,1005.88,214,21.22,10.90,-24,1
1601813306,2020-10-04 14:08,51.69,980.15,1005.93,214,21.22,10.90,-28,1
1601813367,2020-10-04 14:09,51.80,980.11,1005.90,214,21.22,10.93,-27,1
1601813427,2020-10-04 14:10,51.68,980.20,1005.98,214,21.23,10.91,-28,1
1601813487,2020-10-04 14:11,51.66,980.22,1006.00,214,21.22,10.89,-28,1
1601813547,2020-10-04 14:12,51.66,980.30,1006.09,214,21.22,10.89,-25,1
1601813608,2020-10-04 14:13,51.67,980.40,1006.18,214,21.22,10.90,-26,1
1601813668,2020-10-04 14:14,51.65,980.43,1006.22,214,21.22,10.89,-29,1
1601813728,2020-10-04 14:15,51.66,980.42,1006.21,214,21.22,10.89,-24,1
1601813789,2020-10-04 14:16,51.65,980.42,1006.20,214,21.22,10.89,-28,1
1601813849,2020-10-04 14:17,51.65,980.49,1006.28,214,21.23,10.90,-28,1
1601813909,2020-10-04 14:18,51.64,980.46,1006.25,214,21.23,10.89,-29,1
1601813969,2020-10-04 14:19,51.29,980.54,1006.32,214,21.22,10.78,-25,1
1601814030,2020-10-04 14:20,51.63,980.51,1006.29,214,21.23,10.89,-29,1
1601814090,2020-10-04 14:21,51.60,980.52,1006.30,214,21.22,10.88,-26,1
1601814150,2020-10-04 14:22,51.60,980.71,1006.49,214,21.23,10.89,-29,1
1601814211,2020-10-04 14:23,51.64,980.76,1006.54,214,21.22,10.89,-27,1
1601814271,2020-10-04 14:24,51.59,980.76,1006.54,214,21.22,10.87,-25,1
1601814331,2020-10-04 14:25,51.58,980.84,1006.62,214,21.22,10.87,-24,1
1601814391,2020-10-04 14:26,51.57,980.86,1006.64,214,21.22,10.87,-26,1
1601814452,2020-10-04 14:27,51.57,980.87,1006.66,214,21.23,10.88,-25,1
1601814512,2020-10-04 14:28,51.55,980.87,1006.65,214,21.22,10.86,-27,1
1601814572,2020-10-04 14:29,51.58,980.88,1006.67,214,21.22,10.87,-29,1
1601814633,2020-10-04 14:30,51.56,980.89,1006.68,214,21.22,10.86,-28,1
1601814693,2020-10-04 14:31,51.55,980.92,1006.70,214,21.22,10.86,-24,1
1601814753,2020-10-04 14:32,51.55,980.96,1006.74,214,21.22,10.86,-25,1
1601814813,2020-10-04 14:33,51.68,980.98,1006.76,214,21.22,10.90,-25,1
1601814874,2020-10-04 14:34,51.55,981.05,1006.83,214,21.22,10.86,-25,1
1601814934,2020-10-04 14:35,51.55,981.07,1006.85,214,21.23,10.87,-29,1
1601814994,2020-10-04 14:36,51.63,981.09,1006.87,214,21.22,10.88,-29,1
1601815055,2020-10-04 14:37,51.53,981.08,1006.86,214,21.22,10.85,-23,1
1601815115,2020-10-04 14:38,51.53,981.12,1006.90,214,21.22,10.85,-25,1
1601815175,2020-10-04 14:39,51.53,981.17,1006.96,214,21.23,10.86,-27,1
1601815235,2020-10-04 14:40,51.54,981.16,1006.94,214,21.22,10.86,-26,1
1601815296,2020-10-04 14:41,51.28,981.21,1006.99,214,21.21,10.77,-26,1
1601815356,2020-10-04 14:42,51.53,981.26,1007.04,214,21.23,10.86,-26,1
1601815416,2020-10-04 14:43,51.61,981.32,1007.10,214,21.22,10.88,-25,1
1601815477,2020-10-04 14:44,51.52,981.30,1007.09,214,21.22,10.85,-29,1
1601815537,2020-10-04 14:45,51.39,981.30,1007.09,214,21.23,10.82,-28,1
1601815597,2020-10-04 14:46,51.52,981.39,1007.18,214,21.22,10.85,-27,1
1601815657,2020-10-04 14:47,51.52,981.42,1007.20,214,21.23,10.86,-29,1
1601815718,2020-10-04 14:48,51.53,981.45,1007.24,214,21.23,10.86,-24,1
1601815778,2020-10-04 14:49,51.51,981.46,1007.24,214,21.22,10.85,-29,1
1601815838,2020-10-04 14:50,51.52,981.49,1007.27,214,21.22,10.85,-28,1
1601815898,2020-10-04 14:51,51.40,981.52,1007.30,214,21.22,10.82,-24,1
1601815959,2020-10-04 14:52,51.50,981.53,1007.31,214,21.22,10.84,-28,1
1601816019,2020-10-04 14:53,51.50,981.58,1007.36,214,21.22,10.84,-23,1
1601816079,2020-10-04 14:54,51.50,981.58,1007.36,214,21.22,10.84,-27,1
1601816140,2020-10-04 14:55,51.49,981.60,1007.39,214,21.23,10.85,-27,1
1601816200,2020-10-04 14:56,51.41,981.61,1007.39,214,21.23,10.83,-29,1
1601816260,2020-10-04 14:57,51.49,981.66,1007.44,214,21.23,10.85,-26,1
1601816320,2020-10-04 14:58,51.50,981.62,1007.40,214,21.23,10.85,-30,1
1601816380,2020-10-04 14:59,51.49,981.61,1007.40,214,21.22,10.84,-25,1
1601816441,2020-10-04 15:00,51.49,981.66,1007.44,214,21.23,10.85,-25,1
1601816501,2020-10-04 15:01,51.48,981.69,1007.47,214,21.22,10.84,-22,1
1601816561,2020-10-04 15:02,51.49,981.73,1007.51,214,21.22,10.84,-29,1
1601816621,2020-10-04 15:03,51.46,981.76,1007.54,214,21.22,10.84,-29,1
1601816682,2020-10-04 15:04,51.48,981.76,1007.55,214,21.23,10.85,-23,1
1601816742,2020-10-04 15:05,51.46,981.80,1007.58,214,21.23,10.84,-26,1
1601816802,2020-10-04 15:06,51.46,981.85,1007.63,214,21.23,10.84,-24,1
1601816862,2020-10-04 15:07,51.48,981.83,1007.62,214,21.23,10.85,-24,1
1601816923,2020-10-04 15:08,51.46,981.80,1007.58,214,21.23,10.84,-27,1
1601816983,2020-10-04 15:09,51.45,981.81,1007.59,214,21.23,10.84,-28,1
1601817043,2020-10-04 15:10,51.44,981.85,1007.64,214,21.23,10.84,-31,1
1601817104,2020-10-04 15:11,51.45,981.91,1007.69,214,21.24,10.85,-26,1
1601817164,2020-10-04 15:12,51.44,981.95,1007.73,214,21.24,10.85,-28,1
1601817224,2020-10-04 15:13,51.42,981.95,1007.74,214,21.23,10.83,-29,1
1601817284,2020-10-04 15:14,51.42,981.96,1007.75,214,21.23,10.83,-27,1
1601817345,2020-10-04 15:15,51.41,982.02,1007.80,214,21.24,10.84,-28,1
1601817405,2020-10-04 15:16,51.42,982.10,1007.88,214,21.24,10.84,-25,1
1601817465,2020-10-04 15:17,51.42,982.08,1007.86,214,21.24,10.84,-26,1
1601817525,2020-10-04 15:18,51.42,982.10,1007.89,214,21.24,10.84,-29,1
1601817585,2020-10-04 15:19,51.41,982.11,1007.89,214,21.23,10.83,-30,1
1601817645,2020-10-04 15:20,51.42,982.19,1007.97,214,21.21,10.81,-23,1
1601817705,2020-10-04 15:21,51.17,982.22,1008.01,214,21.24,10.77,-26,1
1601817765,2020-10-04 15:22,51.42,982.17,1007.95,214,21.23,10.83,-21,1
1601817826,2020-10-04 15:23,51.40,982.13,1007.92,214,21.24,10.83,-22,1
1601817886,2020-10-04 15:24,51.06,982.17,1007.95,214,21.24,10.73,-24,1
1601817946,2020-10-04 15:25,51.40,982.22,1008.01,214,21.20,10.80,-25,1
1601818006,2020-10-04 15:26,51.40,982.18,1007.96,214,21.23,10.83,-27,1
1601818066,2020-10-04 15:27,51.38,982.19,1007.97,214,21.24,10.83,-24,1
1601818126,2020-10-04 15:28,51.55,982.26,1008.04,214,21.23,10.87,-27,1
1601818186,2020-10-04 15:29,51.29,982.33,1008.12,214,21.23,10.79,-27,1
1601818246,2020-10-04 15:30,51.38,982.24,1008.03,214,21.23,10.82,-25,1
1601818306,2020-10-04 15:31,51.36,982.30,1008.08,214,21.24,10.82,-26,1
1601818367,2020-10-04 15:32,51.35,982.26,1008.04,214,21.25,10.83,-25,1
1601818427,2020-10-04 15:33,51.36,982.33,1008.11,214,21.24,10.82,-22,1
1601818487,2020-10-04 15:34,51.35,982.33,1008.11,214,21.24,10.82,-28,1
1601818547,2020-10-04 15:35,51.32,982.29,1008.07,214,21.23,10.80,-24,1
1601818607,2020-10-04 15:36,51.30,982.32,1008.11,214,21.24,10.81,-27,1
1601818667,2020-10-04 15:37,51.32,982.30,1008.09,214,21.24,10.81,-25,1
1601818727,2020-10-04 15:38,51.31,982.25,1008.03,214,21.24,10.81,-27,1
1601818787,2020-10-04 15:39,51.18,982.22,1008.00,214,21.24,10.77,-26,1
1601818847,2020-10-04 15:40,51.27,982.22,1008.01,214,21.24,10.80,-31,1
1601818907,2020-10-04 15:41,51.28,982.32,1008.10,214,21.24,10.80,-24,1
1601818968,2020-10-04 15:42,51.26,982.35,1008.13,214,21.25,10.80,-27,1
1601819028,2020-10-04 15:43,51.27,982.35,1008.14,214,21.24,10.80,-25,1
1601819088,2020-10-04 15:44,51.26,982.40,1008.18,214,21.24,10.79,-26,1
1601819148,2020-10-04 15:45,51.25,982.40,1008.18,214,21.24,10.79,-25,1
1601819208,2020-10-04 15:46,51.24,982.42,1008.20,214,21.24,10.79,-31,1
1601819268,2020-10-04 15:47,51.24,982.37,1008.15,214,21.25,10.80,-25,1
1601819328,2020-10-04 15:48,51.25,982.36,1008.14,214,21.24,10.79,-30,1
1601819389,2020-10-04 15:49,51.24,982.34,1008.12,214,21.24,10.79,-27,1
1601819449,2020-10-04 15:50,51.24,982.35,1008.13,214,21.24,10.79,-28,1
1601819509,2020-10-04 15:51,51.21,982.39,1008.18,214,21.24,10.78,-29,1
1601819569,2020-10-04 15:52,51.21,982.48,1008.26,214,21.24,10.78,-24,1
1601819629,2020-10-04 15:53,51.20,982.44,1008.23,214,21.25,10.78,-23,1
1601819689,2020-10-04 15:54,51.21,982.49,1008.27,214,21.25,10.79,-27,1
1601819749,2020-10-04 15:55,51.20,982.51,1008.30,214,21.25,10.79,-27,1
1601819810,2020-10-04 15:56,51.21,982.50,1008.28,214,21.25,10.79,-28,1
1601819870,2020-10-04 15:57,51.26,982.51,1008.29,214,21.26,10.81,-26,1
1601819933,2020-10-04 15:58,51.19,982.58,1008.36,214,21.26,10.79,-26,1
1601819993,2020-10-04 15:59,51.20,982.61,1008.39,214,21.27,10.80,-26,1
1601820053,2020-10-04 16:00,51.19,982.64,1008.42,214,21.27,10.80,-27,1
1601820114,2020-10-04 16:01,51.19,982.66,1008.44,214,21.26,10.79,-25,1
1601820174,2020-10-04 16:02,51.18,982.74,1008.52,214,21.27,10.80,-25,1
1601820234,2020-10-04 16:03,51.18,982.73,1008.52,214,21.28,10.81,-25,1
1601820294,2020-10-04 16:04,51.16,982.77,1008.55,214,21.28,10.80,-28,1
1601820355,2020-10-04 16:05,51.15,982.81,1008.59,214,21.29,10.81,-28,1
1601820415,2020-10-04 16:06,51.13,982.77,1008.56,214,21.29,10.80,-26,1
1601820475,2020-10-04 16:07,51.09,982.83,1008.61,214,21.30,10.80,-26,1
1601820536,2020-10-04 16:08,51.13,982.84,1008.62,214,21.29,10.80,-29,1
1601820596,2020-10-04 16:09,51.11,982.87,1008.66,214,21.30,10.80,-26,1
1601820656,2020-10-04 16:10,51.02,982.82,1008.60,214,21.31,10.79,-24,1
1601820716,2020-10-04 16:11,51.11,982.92,1008.70,214,21.32,10.82,-24,1
1601820777,2020-10-04 16:12,51.06,982.91,1008.69,214,21.33,10.82,-25,1
1601820837,2020-10-04 16:13,50.97,982.95,1008.73,214,21.32,10.78,-30,1
1601820897,2020-10-04 16:14,51.05,982.97,1008.76,214,21.33,10.82,-27,1
1601820957,2020-10-04 16:15,51.04,982.98,1008.77,214,21.34,10.82,-26,1
1601821018,2020-10-04 16:16,51.02,983.03,1008.81,214,21.31,10.79,-28,1
1601821078,2020-10-04 16:17,51.00,983.02,1008.81,214,21.36,10.83,-28,1
1601821138,2020-10-04 16:18,51.09,983.03,1008.81,214,21.36,10.86,-27,1
1601821199,2020-10-04 16:19,50.97,983.01,1008.79,214,21.36,10.82,-24,1
1601821259,2020-10-04 16:20,50.96,983.03,1008.81,214,21.37,10.83,-27,1
1601821319,2020-10-04 16:21,50.96,983.03,1008.81,214,21.38,10.84,-27,1
1601821380,2020-10-04 16:23,50.92,983.09,1008.87,214,21.39,10.83,-24,1
1601821440,2020-10-04 16:24,50.92,983.06,1008.85,214,21.40,10.84,-28,1
1601821500,2020-10-04 16:25,50.91,983.03,1008.81,214,21.40,10.84,-26,1
1601821560,2020-10-04 16:26,50.89,983.07,1008.85,214,21.42,10.85,-26,1
1601821621,2020-10-04 16:27,50.87,983.06,1008.85,214,21.43,10.85,-26,1
1601821681,2020-10-04 16:28,50.84,983.05,1008.84,214,21.42,10.84,-26,1
1601821741,2020-10-04 16:29,50.89,983.04,1008.82,214,21.44,10.87,-27,1
1601821802,2020-10-04 16:30,50.81,983.09,1008.88,214,21.45,10.85,-31,1
1601821862,2020-10-04 16:31,50.79,983.07,1008.85,214,21.46,10.86,-25,1
1601821922,2020-10-04 16:32,50.77,983.09,1008.87,214,21.47,10.86,-25,1
1601821983,2020-10-04 16:33,50.74,983.09,1008.88,214,21.46,10.84,-30,1
1601822043,2020-10-04 16:34,50.72,983.11,1008.89,214,21.48,10.85,-29,1
1601822103,2020-10-04 16:35,50.72,983.07,1008.85,214,21.49,10.86,-26,1
1601822163,2020-10-04 16:36,50.67,983.06,1008.84,214,21.50,10.86,-27,1
1601822224,2020-10-04 16:37,50.76,983.06,1008.85,214,21.51,10.90,-29,1
1601822284,2020-10-04 16:38,50.65,983.05,1008.84,214,21.52,10.87,-28,1
1601822344,2020-10-04 16:39,50.62,983.07,1008.85,214,21.52,10.86,-29,1
1601822405,2020-10-04 16:40,50.62,983.05,1008.83,214,21.53,10.87,-29,1
1601822465,2020-10-04 16:41,50.59,983.10,1008.88,214,21.50,10.84,-29,1
1601822525,2020-10-04 16:42,50.58,983.09,1008.87,214,21.54,10.87,-27,1
1601822585,2020-10-04 16:43,50.58,983.12,1008.90,214,21.55,10.88,-27,1
1601822646,2020-10-04 16:44,50.54,983.17,1008.95,214,21.56,10.88,-26,1
1601822706,2020-10-04 16:45,50.53,983.14,1008.92,214,21.57,10.88,-29,1
1601822766,2020-10-04 16:46,50.52,983.16,1008.94,214,21.57,10.88,-27,1
1601822827,2020-10-04 16:47,50.49,983.18,1008.96,214,21.58,10.88,-24,1
1601822887,2020-10-04 16:48,50.49,983.21,1008.99,214,21.59,10.89,-25,1
1601822947,2020-10-04 16:49,50.47,983.20,1008.99,214,21.60,10.89,-26,1
1601823007,2020-10-04 16:50,50.45,983.25,1009.04,214,21.60,10.89,-26,1
1601823068,2020-10-04 16:51,50.44,983.24,1009.02,214,21.61,10.89,-25,1
1601823128,2020-10-04 16:52,50.43,983.28,1009.07,214,21.61,10.89,-27,1
1601823188,2020-10-04 16:53,50.42,983.29,1009.07,214,21.62,10.90,-28,1
1601823249,2020-10-04 16:54,50.40,983.32,1009.11,214,21.62,10.89,-27,1
1601823309,2020-10-04 16:55,50.53,983.36,1009.15,214,21.63,10.94,-28,1
1601823369,2020-10-04 16:56,50.38,983.39,1009.17,214,21.64,10.90,-28,1
1601823429,2020-10-04 16:57,50.38,983.42,1009.20,214,21.64,10.90,-26,1
1601823490,2020-10-04 16:58,50.36,983.47,1009.25,214,21.65,10.90,-30,1
1601823550,2020-10-04 16:59,50.33,983.48,1009.26,214,21.65,10.90,-29,1
1601823610,2020-10-04 17:00,50.31,983.53,1009.31,214,21.65,10.89,-25,1
1601823671,2020-10-04 17:01,50.28,983.50,1009.29,214,21.66,10.89,-29,1
1601823731,2020-10-04 17:02,50.29,983.58,1009.36,214,21.67,10.90,-27,1
1601823791,2020-10-04 17:03,50.26,983.60,1009.38,214,21.68,10.90,-28,1
1601823851,2020-10-04 17:04,50.25,983.60,1009.39,214,21.68,10.90,-25,1
1601823912,2020-10-04 17:05,50.23,983.61,1009.39,214,21.67,10.88,-26,1
1601823972,2020-10-04 17:06,50.12,983.60,1009.38,214,21.69,10.87,-24,1
1601824032,2020-10-04 17:07,50.20,983.60,1009.38,214,21.68,10.88,-24,1
1601824093,2020-10-04 17:08,50.17,983.59,1009.38,214,21.68,10.87,-24,1
1601824153,2020-10-04 17:09,50.17,983.60,1009.38,214,21.69,10.88,-27,1
1601824213,2020-10-04 17:10,50.17,983.59,1009.38,214,21.68,10.87,-27,1
1601824274,2020-10-04 17:11,50.14,983.63,1009.42,214,21.69,10.88,-27,1
1601824334,2020-10-04 17:12,50.13,983.66,1009.45,214,21.68,10.87,-25,1
1601824394,2020-10-04 17:13,50.15,983.68,1009.46,214,21.68,10.87,-29,1
1601824455,2020-10-04 17:14,50.13,983.74,1009.52,214,21.68,10.86,-24,1
1601824515,2020-10-04 17:15,50.12,983.79,1009.57,214,21.67,10.85,-26,1
1601824575,2020-10-04 17:16,50.11,983.82,1009.61,214,21.67,10.85,-29,1
1601824635,2020-10-04 17:17,50.11,983.85,1009.63,214,21.64,10.82,-28,1
1601824696,2020-10-04 17:18,50.11,983.89,1009.67,214,21.66,10.84,-29,1
1601824756,2020-10-04 17:19,50.11,983.91,1009.69,214,21.67,10.85,-25,1
1601824816,2020-10-04 17:20,50.11,983.89,1009.68,214,21.66,10.84,-28,1
1601824877,2020-10-04 17:21,50.11,983.86,1009.65,214,21.65,10.83,-30,1
1601824937,2020-10-04 17:22,50.03,983.90,1009.69,214,21.65,10.81,-27,1
1601824997,2020-10-04 17:23,50.11,983.91,1009.69,214,21.64,10.82,-26,1
1601825057,2020-10-04 17:24,50.11,983.93,1009.71,214,21.64,10.82,-25,1
1601825118,2020-10-04 17:25,50.12,983.89,1009.67,214,21.63,10.81,-23,1
1601825178,2020-10-04 17:26,50.13,983.88,1009.66,214,21.63,10.82,-25,1
1601825238,2020-10-04 17:27,50.12,983.89,1009.67,214,21.63,10.81,-25,1
1601825299,2020-10-04 17:28,50.12,983.92,1009.70,214,21.62,10.80,-27,1
1601825359,2020-10-04 17:29,50.12,983.96,1009.74,214,21.62,10.80,-27,1
1601825419,2020-10-04 17:30,50.14,983.95,1009.73,214,21.61,10.80,-26,1
1601825480,2020-10-04 17:31,50.11,983.96,1009.75,214,21.61,10.79,-28,1
1601825540,2020-10-04 17:32,50.14,984.01,1009.79,214,21.61,10.80,-25,1
1601825600,2020-10-04 17:33,50.12,984.00,1009.78,214,21.61,10.80,-26,1
1601825660,2020-10-04 17:34,50.15,984.00,1009.78,214,21.60,10.80,-26,1
1601825721,2020-10-04 17:35,50.12,983.99,1009.78,214,21.60,10.79,-28,1
1601825781,2020-10-04 17:36,50.14,984.00,1009.78,214,21.60,10.79,-26,1
1601825841,2020-10-04 17:37,50.14,984.01,1009.79,214,21.59,10.79,-28,1
1601825902,2020-10-04 17:38,50.15,984.06,1009.84,214,21.58,10.78,-28,1
1601825962,2020-10-04 17:39,50.17,984.07,1009.85,214,21.57,10.77,-29,1
1601826022,2020-10-04 17:40,50.15,984.11,1009.89,214,21.57,10.77,-29,1
1601826083,2020-10-04 17:41,50.15,984.12,1009.90,214,21.57,10.77,-27,1
1601826143,2020-10-04 17:42,50.28,984.12,1009.91,214,21.57,10.81,-28,1
1601826203,2020-10-04 17:43,50.17,984.20,1009.99,214,21.56,10.77,-27,1
1601826264,2020-10-04 17:44,50.13,984.21,1009.99,214,21.56,10.75,-25,1
1601826324,2020-10-04 17:45,50.19,984.19,1009.97,214,21.56,10.77,-28,1
1601826384,2020-10-04 17:46,50.19,984.23,1010.02,214,21.56,10.77,-27,1
1601826444,2020-10-04 17:47,50.19,984.20,1009.98,214,21.55,10.76,-27,1
1601826505,2020-10-04 17:48,50.18,984.16,1009.94,214,21.55,10.76,-24,1
1601826565,2020-10-04 17:49,50.05,984.18,1009.96,214,21.54,10.71,-25,1
1601826625,2020-10-04 17:50,50.21,984.21,1009.99,214,21.54,10.76,-26,1
1601826686,2020-10-04 17:51,50.20,984.24,1010.03,214,21.54,10.76,-29,1
1601826746,2020-10-04 17:52,50.20,984.22,1010.00,214,21.53,10.75,-31,1
1601826806,2020-10-04 17:53,50.20,984.23,1010.02,214,21.53,10.75,-29,1
1601826866,2020-10-04 17:54,50.22,984.24,1010.02,214,21.53,10.75,-28,1
1601826927,2020-10-04 17:55,50.22,984.23,1010.01,214,21.53,10.75,-26,1
1601826987,2020-10-04 17:56,50.23,984.15,1009.94,214,21.52,10.75,-26,1
1601827047,2020-10-04 17:57,50.22,984.14,1009.93,214,21.52,10.74,-28,1
1601827108,2020-10-04 17:58,50.22,984.16,1009.94,214,21.51,10.74,-26,1
1601827168,2020-10-04 17:59,50.24,984.15,1009.94,214,21.51,10.74,-30,1
1601827228,2020-10-04 18:00,50.24,984.15,1009.94,214,21.51,10.74,-27,1
1601827288,2020-10-04 18:01,50.23,984.15,1009.94,214,21.51,10.74,-24,1
1601827349,2020-10-04 18:02,50.42,984.17,1009.95,214,21.50,10.78,-29,1
1601827409,2020-10-04 18:03,50.25,984.17,1009.95,214,21.50,10.74,-25,1
1601827469,2020-10-04 18:04,50.24,984.21,1009.99,214,21.50,10.73,-25,1
1601827530,2020-10-04 18:05,50.23,984.20,1009.98,214,21.50,10.73,-27,1
1601827590,2020-10-04 18:06,50.24,984.22,1010.00,214,21.48,10.71,-26,1
1601827650,2020-10-04 18:07,50.18,984.23,1010.02,214,21.49,10.70,-24,1
1601827711,2020-10-04 18:08,50.24,984.26,1010.04,214,21.48,10.71,-23,1
1601827771,2020-10-04 18:09,50.24,984.28,1010.06,214,21.48,10.71,-28,1
1601827831,2020-10-04 18:10,50.24,984.32,1010.10,214,21.47,10.70,-28,1
1601827891,2020-10-04 18:11,50.25,984.36,1010.14,214,21.47,10.71,-26,1
1601827952,2020-10-04 18:12,50.25,984.40,1010.18,214,21.47,10.71,-29,1
1601828012,2020-10-04 18:13,50.25,984.45,1010.23,214,21.47,10.71,-27,1
1601828072,2020-10-04 18:14,50.26,984.42,1010.21,214,21.46,10.70,-25,1
1601828132,2020-10-04 18:15,50.27,984.50,1010.29,214,21.46,10.70,-27,1
1601828193,2020-10-04 18:16,50.26,984.54,1010.32,214,21.46,10.70,-23,1
1601828253,2020-10-04 18:17,50.28,984.56,1010.34,214,21.46,10.71,-31,1
1601828313,2020-10-04 18:18,50.27,984.56,1010.35,214,21.46,10.70,-28,1
1601828374,2020-10-04 18:19,50.27,984.54,1010.33,214,21.45,10.69,-25,1
1601828434,2020-10-04 18:20,50.28,984.57,1010.35,214,21.44,10.69,-29,1
1601828494,2020-10-04 18:21,50.28,984.56,1010.35,214,21.45,10.70,-29,1
1601828554,2020-10-04 18:22,50.27,984.58,1010.37,214,21.45,10.69,-27,1
1601828615,2020-10-04 18:23,50.28,984.57,1010.35,214,21.44,10.69,-28,1
1601828675,2020-10-04 18:24,50.29,984.61,1010.39,214,21.44,10.69,-26,1
1601828735,2020-10-04 18:25,50.28,984.60,1010.38,214,21.44,10.69,-26,1
1601828796,2020-10-04 18:26,50.29,984.61,1010.39,214,21.44,10.69,-25,1
1601828856,2020-10-04 18:27,50.28,984.62,1010.40,214,21.43,10.68,-26,1
1601828916,2020-10-04 18:28,50.28,984.64,1010.42,214,21.44,10.69,-29,1
1601828976,2020-10-04 18:29,50.29,984.68,1010.47,214,21.44,10.69,-24,1
1601829037,2020-10-04 18:30,50.29,984.67,1010.45,214,21.43,10.68,-26,1
1601829097,2020-10-04 18:31,50.29,984.70,1010.48,214,21.43,10.68,-28,1
1601829157,2020-10-04 18:32,50.29,984.70,1010.49,214,21.43,10.68,-27,1
1601829218,2020-10-04 18:33,50.29,984.72,1010.50,214,21.43,10.68,-26,1
1601829278,2020-10-04 18:34,50.19,984.71,1010.50,214,21.43,10.65,-24,1
1601829338,2020-10-04 18:35,50.31,984.69,1010.48,214,21.42,10.68,-27,1
1601829399,2020-10-04 18:36,50.30,984.74,1010.53,214,21.42,10.68,-28,1
1601829459,2020-10-04 18:37,50.31,984.73,1010.52,214,21.42,10.68,-26,1
1601829519,2020-10-04 18:38,50.31,984.78,1010.56,214,21.42,10.68,-25,1
1601829579,2020-10-04 18:39,50.29,984.75,1010.53,214,21.42,10.67,-27,1
1601829640,2020-10-04 18:40,50.31,984.74,1010.52,214,21.41,10.67,-25,1
1601829700,2020-10-04 18:41,50.31,984.75,1010.53,214,21.40,10.66,-30,1
1601829760,2020-10-04 18:42,50.29,984.78,1010.56,214,21.41,10.66,-25,1
1601829821,2020-10-04 18:43,50.36,984.80,1010.58,214,21.41,10.68,-24,1
1601829881,2020-10-04 18:44,50.31,984.82,1010.60,214,21.41,10.67,-24,1
1601829941,2020-10-04 18:45,50.32,984.82,1010.60,214,21.41,10.67,-28,1
1601830001,2020-10-04 18:46,50.32,984.83,1010.61,214,21.41,10.67,-26,1
1601830062,2020-10-04 18:47,50.34,984.84,1010.62,214,21.40,10.67,-26,1
1601830122,2020-10-04 18:48,50.34,984.80,1010.59,214,21.40,10.67,-30,1
1601830182,2020-10-04 18:49,50.50,984.81,1010.60,214,21.39,10.71,-27,1
1601830243,2020-10-04 18:50,50.33,984.82,1010.60,214,21.39,10.66,-28,1
1601830303,2020-10-04 18:51,50.34,984.83,1010.61,214,21.38,10.65,-26,1
1601830363,2020-10-04 18:52,50.23,984.83,1010.61,214,21.38,10.62,-25,1
1601830424,2020-10-04 18:53,50.12,984.84,1010.62,214,21.39,10.59,-27,1
1601830484,2020-10-04 18:54,50.34,984.82,1010.60,214,21.38,10.65,-26,1
1601830544,2020-10-04 18:55,50.33,984.81,1010.60,214,21.38,10.65,-26,1
1601830604,2020-10-04 18:56,50.36,984.84,1010.63,214,21.38,10.66,-27,1
1601830665,2020-10-04 18:57,50.32,984.82,1010.61,214,21.37,10.63,-28,1
1601830725,2020-10-04 18:58,50.35,984.80,1010.58,214,21.38,10.65,-27,1
1601830785,2020-10-04 18:59,50.34,984.80,1010.58,214,21.38,10.65,-25,1
1601830845,2020-10-04 19:00,50.33,984.77,1010.55,214,21.38,10.65,-26,1
1601830905,2020-10-04 19:01,50.33,984.76,1010.54,214,21.38,10.65,-25,1
1601830965,2020-10-04 19:02,50.31,984.78,1010.57,214,21.37,10.63,-25,1
1601831026,2020-10-04 19:03,50.36,984.80,1010.58,214,21.36,10.64,-24,1
1601831086,2020-10-04 19:04,50.32,984.82,1010.60,214,21.32,10.59,-30,1
1601831146,2020-10-04 19:05,50.34,984.84,1010.63,214,21.36,10.63,-24,1
1601831206,2020-10-04 19:06,50.49,984.87,1010.65,214,21.36,10.68,-26,1
1601831266,2020-10-04 19:07,50.32,984.88,1010.66,214,21.36,10.63,-25,1
1601831326,2020-10-04 19:08,50.35,984.85,1010.63,214,21.35,10.63,-28,1
1601831386,2020-10-04 19:09,50.31,984.91,1010.69,214,21.33,10.60,-24,1
1601831446,2020-10-04 19:10,50.33,984.80,1010.58,214,21.35,10.62,-23,1
1601831506,2020-10-04 19:11,50.32,984.90,1010.69,214,21.35,10.62,-24,1
1601831567,2020-10-04 19:12,50.33,984.88,1010.67,214,21.35,10.62,-25,1
1601831627,2020-10-04 19:13,50.32,984.91,1010.69,214,21.35,10.62,-25,1
1601831687,2020-10-04 19:14,50.34,984.87,1010.65,214,21.35,10.62,-26,1
1601831747,2020-10-04 19:15,50.33,984.89,1010.67,214,21.35,10.62,-26,1
1601831807,2020-10-04 19:16,50.33,984.90,1010.68,214,21.34,10.61,-25,1
1601831867,2020-10-04 19:17,50.47,984.92,1010.71,214,21.35,10.66,-28,1
1601831927,2020-10-04 19:18,50.35,984.91,1010.69,214,21.36,10.64,-27,1
1601831988,2020-10-04 19:19,50.34,984.91,1010.69,214,21.34,10.62,-29,1
1601832048,2020-10-04 19:20,50.34,984.89,1010.67,214,21.34,10.61,-26,1
1601832108,2020-10-04 19:21,50.34,984.91,1010.69,214,21.35,10.62,-24,1
1601832168,2020-10-04 19:22,50.34,984.92,1010.70,214,21.35,10.62,-28,1
1601832228,2020-10-04 19:23,50.33,984.91,1010.69,214,21.34,10.61,-28,1
1601832288,2020-10-04 19:24,50.34,984.90,1010.68,214,21.34,10.61,-29,1
1601832348,2020-10-04 19:25,50.34,984.91,1010.69,214,21.34,10.61,-25,1
1601832409,2020-10-04 19:26,50.33,984.96,1010.75,214,21.34,10.61,-22,1
1601832469,2020-10-04 19:27,50.09,984.95,1010.74,214,21.33,10.53,-25,1
1601832529,2020-10-04 19:28,50.35,984.95,1010.73,214,21.33,10.61,-28,1
1601832589,2020-10-04 19:29,50.36,984.97,1010.75,214,21.33,10.61,-24,1
1601832649,2020-10-04 19:30,50.35,984.93,1010.71,214,21.33,10.61,-26,1
1601832709,2020-10-04 19:31,50.35,984.90,1010.68,214,21.33,10.61,-26,1
1601832769,2020-10-04 19:32,50.34,984.90,1010.69,214,21.33,10.61,-25,1
1601832830,2020-10-04 19:33,50.34,984.92,1010.71,214,21.33,10.61,-28,1
1601832890,2020-10-04 19:34,50.35,984.93,1010.71,214,21.32,10.60,-27,1
1601832950,2020-10-04 19:35,50.35,984.96,1010.74,214,21.33,10.61,-26,1
1601833010,2020-10-04 19:36,50.32,984.94,1010.73,214,21.31,10.58,-26,1
1601833196,2020-10-04 19:39,50.35,985.01,1010.80,214,21.32,10.60,-24,1
1601833257,2020-10-04 19:40,50.34,985.04,1010.82,214,21.32,10.60,-25,1
1601833320,2020-10-04 19:42,50.35,985.00,1010.78,214,21.31,10.59,-28,1
1601833380,2020-10-04 19:43,50.36,985.02,1010.80,214,21.32,10.60,-27,1
1601833440,2020-10-04 19:44,50.33,985.01,1010.79,214,21.32,10.59,-27,1
1601833500,2020-10-04 19:45,50.36,985.03,1010.82,214,21.32,10.60,-29,1
1601833561,2020-10-04 19:46,50.35,985.00,1010.78,214,21.31,10.59,-26,1
1601833621,2020-10-04 19:47,50.35,984.98,1010.76,214,21.31,10.59,-25,1
1601833681,2020-10-04 19:48,50.36,984.95,1010.74,214,21.31,10.59,-29,1
1601833742,2020-10-04 19:49,50.38,984.98,1010.76,214,21.31,10.60,-29,1
1601833802,2020-10-04 19:50,50.36,984.95,1010.74,214,21.31,10.59,-24,1
1601833862,2020-10-04 19:51,50.34,984.97,1010.75,214,21.31,10.59,-29,1
1601833922,2020-10-04 19:52,50.36,984.98,1010.76,214,21.31,10.59,-29,1
1601833983,2020-10-04 19:53,50.35,984.98,1010.76,214,21.30,10.58,-29,1
1601834043,2020-10-04 19:54,50.36,985.02,1010.80,214,21.31,10.59,-26,1
1601834103,2020-10-04 19:55,50.36,984.98,1010.77,214,21.29,10.57,-29,1
1601834164,2020-10-04 19:56,50.36,984.98,1010.76,214,21.30,10.58,-29,1
1601834224,2020-10-04 19:57,50.36,985.00,1010.78,214,21.30,10.58,-27,1
1601834284,2020-10-04 19:58,50.35,984.99,1010.77,214,21.30,10.58,-28,1
1601834344,2020-10-04 19:59,50.36,984.99,1010.77,214,21.29,10.57,-27,1
1601834405,2020-10-04 20:00,50.36,985.04,1010.82,214,21.30,10.58,-29,1
1601834465,2020-10-04 20:01,50.34,985.05,1010.84,214,21.30,10.58,-25,1
1601834525,2020-10-04 20:02,50.36,985.09,1010.88,214,21.30,10.58,-25,1
1601834586,2020-10-04 20:03,50.36,985.09,1010.87,214,21.30,10.58,-27,1
1601834646,2020-10-04 20:04,50.36,985.08,1010.86,214,21.30,10.58,-26,1
1601834706,2020-10-04 20:05,50.36,985.12,1010.90,214,21.30,10.58,-27,1
1601834766,2020-10-04 20:06,50.36,985.13,1010.91,214,21.29,10.57,-29,1
1601834827,2020-10-04 20:07,50.35,985.14,1010.93,214,21.29,10.57,-27,1
1601834887,2020-10-04 20:08,50.35,985.12,1010.91,214,21.30,10.58,-29,1
1601834947,2020-10-04 20:09,50.37,985.16,1010.94,214,21.29,10.58,-25,1
1601835008,2020-10-04 20:10,50.36,985.19,1010.98,214,21.29,10.57,-30,1
1601835068,2020-10-04 20:11,50.36,985.23,1011.01,214,21.28,10.56,-25,1
1601835128,2020-10-04 20:12,50.36,985.22,1011.00,214,21.29,10.57,-27,1
1601835189,2020-10-04 20:13,50.36,985.26,1011.04,214,21.29,10.57,-27,1
1601835249,2020-10-04 20:14,50.37,985.25,1011.03,214,21.28,10.57,-29,1
1601835309,2020-10-04 20:15,50.29,985.23,1011.01,214,21.29,10.55,-23,1
1601835369,2020-10-04 20:16,50.35,985.24,1011.02,214,21.29,10.57,-25,1
1601835430,2020-10-04 20:17,50.35,985.25,1011.03,214,21.29,10.57,-26,1
1601835490,2020-10-04 20:18,50.35,985.29,1011.07,214,21.29,10.57,-29,1
1601835550,2020-10-04 20:19,50.35,985.31,1011.09,214,21.29,10.57,-27,1
1601835611,2020-10-04 20:20,50.49,985.30,1011.08,214,21.29,10.61,-26,1
1601835671,2020-10-04 20:21,50.36,985.29,1011.08,214,21.28,10.56,-27,1
1601835731,2020-10-04 20:22,50.35,985.30,1011.08,214,21.29,10.57,-28,1
1601835791,2020-10-04 20:23,50.37,985.29,1011.07,214,21.28,10.57,-28,1
1601835852,2020-10-04 20:24,50.35,985.26,1011.04,214,21.29,10.57,-27,1
1601835912,2020-10-04 20:25,50.34,985.28,1011.06,214,21.29,10.57,-26,1
1601835972,2020-10-04 20:26,50.34,985.32,1011.11,214,21.28,10.56,-24,1
1601836033,2020-10-04 20:27,50.34,985.31,1011.09,214,21.29,10.57,-28,1
1601836093,2020-10-04 20:28,50.33,985.29,1011.08,214,21.29,10.56,-26,1
1601836153,2020-10-04 20:29,50.33,985.35,1011.13,214,21.27,10.55,-25,1
1601836214,2020-10-04 20:30,50.34,985.39,1011.17,214,21.28,10.56,-26,1
1601836274,2020-10-04 20:31,50.31,985.40,1011.18,214,21.28,10.55,-26,1
1601836334,2020-10-04 20:32,50.33,985.38,1011.16,214,21.28,10.55,-26,1
1601836395,2020-10-04 20:33,50.33,985.38,1011.16,214,21.28,10.55,-25,1
1601836455,2020-10-04 20:34,50.21,985.39,1011.17,214,21.28,10.52,-25,1
1601836515,2020-10-04 20:35,50.31,985.40,1011.18,214,21.28,10.55,-29,1
1601836575,2020-10-04 20:36,50.30,985.40,1011.18,214,21.28,10.55,-28,1
1601836636,2020-10-04 20:37,50.30,985.43,1011.21,214,21.28,10.55,-27,1
1601836696,2020-10-04 20:38,50.38,985.42,1011.20,214,21.27,10.56,-29,1
1601836756,2020-10-04 20:39,50.30,985.42,1011.21,214,21.27,10.54,-27,1
1601836817,2020-10-04 20:40,50.29,985.44,1011.22,214,21.27,10.54,-23,1
1601836877,2020-10-04 20:41,50.30,985.43,1011.21,214,21.28,10.55,-27,1
1601836937,2020-10-04 20:42,50.28,985.46,1011.25,214,21.28,10.54,-29,1
1601836997,2020-10-04 20:43,50.34,985.48,1011.26,214,21.28,10.56,-24,1
1601837058,2020-10-04 20:44,50.28,985.44,1011.23,214,21.27,10.53,-30,1
1601837118,2020-10-04 20:45,50.29,985.49,1011.27,214,21.27,10.54,-29,1
1601837178,2020-10-04 20:46,50.25,985.51,1011.29,214,21.27,10.52,-24,1
1601837239,2020-10-04 20:47,50.28,985.50,1011.28,214,21.27,10.53,-25,1
1601837299,2020-10-04 20:48,50.26,985.50,1011.28,214,21.27,10.53,-28,1
1601837359,2020-10-04 20:49,50.27,985.49,1011.27,214,21.27,10.53,-26,1
1601837419,2020-10-04 20:50,50.27,985.50,1011.28,214,21.27,10.53,-29,1
1601837480,2020-10-04 20:51,50.27,985.45,1011.23,214,21.27,10.53,-30,1
1601837540,2020-10-04 20:52,50.26,985.47,1011.25,214,21.26,10.52,-24,1
1601837600,2020-10-04 20:53,50.29,985.48,1011.26,214,21.27,10.54,-28,1
1601837661,2020-10-04 20:54,50.26,985.50,1011.28,214,21.27,10.53,-26,1
1601837721,2020-10-04 20:55,50.27,985.48,1011.27,214,21.27,10.53,-26,1
1601837781,2020-10-04 20:56,50.26,985.53,1011.31,214,21.27,10.53,-23,1
1601837842,2020-10-04 20:57,50.24,985.52,1011.30,214,21.26,10.51,-23,1
1601837902,2020-10-04 20:58,50.25,985.54,1011.32,214,21.26,10.51,-26,1
1601837962,2020-10-04 20:59,50.24,985.55,1011.34,214,21.26,10.51,-26,1
1601838022,2020-10-04 21:00,50.24,985.58,1011.36,214,21.26,10.51,-27,1
1601838083,2020-10-04 21:01,50.24,985.60,1011.38,214,21.27,10.52,-25,1
1601838143,2020-10-04 21:02,50.24,985.58,1011.36,214,21.26,10.51,-22,1
1601838203,2020-10-04 21:03,50.23,985.59,1011.37,214,21.26,10.51,-24,1
1601838264,2020-10-04 21:04,50.16,985.57,1011.35,214,21.25,10.48,-31,1
1601838324,2020-10-04 21:05,50.23,985.56,1011.35,214,21.26,10.51,-22,1
1601838384,2020-10-04 21:06,50.23,985.55,1011.34,214,21.26,10.51,-25,1
1601838444,2020-10-04 21:07,50.22,985.55,1011.33,214,21.26,10.50,-29,1
1601838505,2020-10-04 21:08,50.22,985.58,1011.37,214,21.26,10.50,-23,1
1601838565,2020-10-04 21:09,50.23,985.59,1011.37,214,21.26,10.51,-24,1
1601838625,2020-10-04 21:10,50.15,985.60,1011.38,214,21.26,10.48,-27,1
1601838685,2020-10-04 21:11,50.21,985.60,1011.38,214,21.25,10.49,-28,1
1601838746,2020-10-04 21:12,50.27,985.63,1011.42,214,21.26,10.52,-28,1
1601838806,2020-10-04 21:13,50.22,985.65,1011.44,214,21.26,10.50,-27,1
1601838866,2020-10-04 21:14,50.22,985.66,1011.44,214,21.26,10.50,-27,1
1601838927,2020-10-04 21:15,50.22,985.67,1011.46,214,21.25,10.49,-26,1
1601838987,2020-10-04 21:16,50.19,985.68,1011.46,214,21.26,10.50,-29,1
1601839047,2020-10-04 21:17,50.21,985.66,1011.44,214,21.26,10.50,-27,1
1601839108,2020-10-04 21:18,50.18,985.66,1011.45,214,21.25,10.48,-28,1
1601839168,2020-10-04 21:19,50.19,985.68,1011.47,214,21.25,10.49,-29,1
1601839228,2020-10-04 21:20,50.19,985.66,1011.44,214,21.25,10.49,-28,1
1601839288,2020-10-04 21:21,50.18,985.65,1011.43,214,21.25,10.48,-27,1
1601839349,2020-10-04 21:22,50.28,985.66,1011.44,214,21.25,10.51,-25,1
1601839409,2020-10-04 21:23,50.19,985.66,1011.44,214,21.26,10.50,-25,1
1601839469,2020-10-04 21:24,50.19,985.63,1011.41,214,21.26,10.50,-27,1
1601839530,2020-10-04 21:25,50.17,985.62,1011.40,214,21.25,10.48,-27,1
1601839590,2020-10-04 21:26,50.19,985.66,1011.44,214,21.26,10.50,-27,1
1601839650,2020-10-04 21:27,50.17,985.63,1011.42,214,21.25,10.48,-28,1
1601839711,2020-10-04 21:28,50.17,985.65,1011.44,214,21.26,10.49,-29,1
1601839771,2020-10-04 21:29,50.17,985.64,1011.43,214,21.25,10.48,-30,1
1601839831,2020-10-04 21:30,50.18,985.64,1011.42,214,21.25,10.48,-26,1
1601839891,2020-10-04 21:31,50.17,985.67,1011.45,214,21.25,10.48,-24,1
1601839952,2020-10-04 21:32,50.16,985.64,1011.42,214,21.25,10.48,-27,1
1601840012,2020-10-04 21:33,50.17,985.63,1011.41,214,21.24,10.47,-25,1
1601840072,2020-10-04 21:34,50.17,985.67,1011.45,214,21.25,10.48,-27,1
1601840133,2020-10-04 21:35,50.17,985.64,1011.42,214,21.25,10.48,-25,1
1601840193,2020-10-04 21:36,50.16,985.66,1011.44,214,21.25,10.48,-26,1
1601840253,2020-10-04 21:37,50.15,985.63,1011.41,214,21.25,10.47,-27,1
1601840313,2020-10-04 21:38,50.17,985.62,1011.40,214,21.24,10.47,-23,1
1601840374,2020-10-04 21:39,50.32,985.62,1011.40,214,21.25,10.53,-28,1
1601840434,2020-10-04 21:40,50.16,985.62,1011.40,214,21.25,10.48,-28,1
1601840494,2020-10-04 21:41,50.16,985.64,1011.43,214,21.25,10.48,-22,1
1601840555,2020-10-04 21:42,50.16,985.63,1011.42,214,21.24,10.47,-25,1
1601840615,2020-10-04 21:43,50.16,985.68,1011.46,214,21.24,10.47,-25,1
1601840675,2020-10-04 21:44,50.16,985.70,1011.48,214,21.24,10.47,-28,1
1601840735,2020-10-04 21:45,50.15,985.68,1011.47,214,21.23,10.46,-26,1
1601840796,2020-10-04 21:46,50.15,985.72,1011.50,214,21.24,10.46,-28,1
1601840856,2020-10-04 21:47,50.31,985.73,1011.52,214,21.24,10.51,-27,1
1601840916,2020-10-04 21:48,50.16,985.75,1011.54,214,21.24,10.47,-26,1
1601840977,2020-10-04 21:49,50.16,985.77,1011.55,214,21.23,10.46,-26,1
1601841037,2020-10-04 21:50,50.00,985.79,1011.57,214,21.24,10.42,-29,1
1601841097,2020-10-04 21:51,50.15,985.82,1011.60,214,21.23,10.46,-28,1
1601841158,2020-10-04 21:52,50.16,985.81,1011.59,214,21.24,10.47,-25,1
1601841218,2020-10-04 21:53,50.15,985.79,1011.57,214,21.24,10.46,-27,1
1601841278,2020-10-04 21:54,50.06,985.79,1011.58,214,21.23,10.43,-27,1
1601841338,2020-10-04 21:55,50.13,985.82,1011.60,214,21.24,10.46,-29,1
1601841399,2020-10-04 21:56,50.15,985.86,1011.65,214,21.24,10.46,-26,1
1601841459,2020-10-04 21:57,50.15,985.89,1011.67,214,21.24,10.46,-29,1
1601841519,2020-10-04 21:58,50.14,985.90,1011.68,214,21.24,10.46,-25,1
1601841580,2020-10-04 21:59,50.14,985.89,1011.67,214,21.24,10.46,-27,1
1601841640,2020-10-04 22:00,50.14,985.93,1011.72,214,21.24,10.46,-27,1
1601841700,2020-10-04 22:01,50.15,985.96,1011.74,214,21.24,10.46,-28,1
1601841760,2020-10-04 22:02,50.14,985.95,1011.73,214,21.23,10.45,-27,1
1601841821,2020-10-04 22:03,50.13,985.94,1011.73,214,21.24,10.46,-28,1
1601841881,2020-10-04 22:04,50.12,985.94,1011.72,214,21.23,10.45,-30,1
1601841942,2020-10-04 22:05,50.13,985.94,1011.72,214,21.23,10.45,-28,1
1601842003,2020-10-04 22:06,50.14,985.95,1011.74,214,21.23,10.45,-28,1
1601842063,2020-10-04 22:07,50.12,985.95,1011.74,214,21.23,10.45,-24,1
1601842123,2020-10-04 22:08,50.14,985.97,1011.75,214,21.23,10.45,-29,1
1601842184,2020-10-04 22:09,50.13,985.97,1011.75,214,21.23,10.45,-29,1
1601842244,2020-10-04 22:10,50.14,985.92,1011.70,214,21.23,10.45,-26,1
1601842307,2020-10-04 22:11,50.13,985.97,1011.75,214,21.23,10.45,-23,1
1601842367,2020-10-04 22:12,50.13,985.99,1011.78,214,21.23,10.45,-27,1
1601842427,2020-10-04 22:13,50.12,985.91,1011.69,214,21.22,10.44,-21,1
1601842487,2020-10-04 22:14,50.13,985.89,1011.67,214,21.23,10.45,-25,1
1601842547,2020-10-04 22:15,50.11,985.92,1011.70,214,21.23,10.45,-29,1
1601842608,2020-10-04 22:16,50.12,985.96,1011.74,214,21.23,10.45,-29,1
1601842668,2020-10-04 22:17,50.14,985.95,1011.73,214,21.22,10.44,-26,1
1601842728,2020-10-04 22:18,50.11,985.93,1011.71,214,21.22,10.44,-26,1
1601842788,2020-10-04 22:19,50.12,985.93,1011.71,214,21.23,10.45,-27,1
1601842848,2020-10-04 22:20,50.11,985.91,1011.69,214,21.22,10.44,-28,1
1601842908,2020-10-04 22:21,50.13,985.93,1011.72,214,21.23,10.45,-25,1
1601842968,2020-10-04 22:22,50.13,985.91,1011.69,214,21.23,10.45,-25,1
1601843028,2020-10-04 22:23,50.11,985.91,1011.70,214,21.22,10.44,-31,1
1601843089,2020-10-04 22:24,50.10,985.92,1011.70,214,21.23,10.44,-22,1
1601843149,2020-10-04 22:25,50.25,985.92,1011.70,214,21.22,10.48,-26,1
1601843209,2020-10-04 22:26,50.05,985.96,1011.75,214,21.23,10.43,-27,1
1601843269,2020-10-04 22:27,50.11,985.96,1011.74,214,21.22,10.44,-27,1
1601843329,2020-10-04 22:28,50.11,985.98,1011.76,214,21.22,10.44,-27,1
1601843389,2020-10-04 22:29,50.11,985.95,1011.74,214,21.22,10.44,-29,1
1601843449,2020-10-04 22:30,50.09,985.97,1011.75,214,21.22,10.43,-30,1
1601843509,2020-10-04 22:31,50.08,985.96,1011.75,214,21.22,10.43,-27,1
1601843570,2020-10-04 22:32,50.06,985.96,1011.75,214,21.22,10.42,-26,1
1601843630,2020-10-04 22:33,50.10,986.00,1011.78,214,21.22,10.43,-24,1
1601843690,2020-10-04 22:34,49.99,986.00,1011.78,214,21.22,10.40,-25,1
1601843750,2020-10-04 22:35,50.09,985.98,1011.76,214,21.22,10.43,-27,1
1601843810,2020-10-04 22:36,50.08,986.00,1011.79,214,21.22,10.43,-26,1
1601843870,2020-10-04 22:37,50.10,986.00,1011.78,214,21.22,10.43,-24,1
1601843996,2020-10-04 22:39,50.08,986.04,1011.82,214,21.21,10.42,-25,1
1601844056,2020-10-04 22:40,50.08,986.02,1011.80,214,21.22,10.43,-29,1
1601844117,2020-10-04 22:41,50.08,986.04,1011.83,214,21.21,10.42,-24,1
1601844177,2020-10-04 22:42,50.07,986.03,1011.82,214,21.22,10.42,-27,1
1601844237,2020-10-04 22:43,50.08,986.02,1011.80,214,21.22,10.43,-27,1
1601844297,2020-10-04 22:44,50.08,985.98,1011.76,214,21.21,10.42,-27,1
1601844358,2020-10-04 22:45,50.08,985.98,1011.76,214,21.21,10.42,-28,1
1601844418,2020-10-04 22:46,50.08,985.96,1011.74,214,21.21,10.42,-30,1
1601844478,2020-10-04 22:47,50.08,985.96,1011.74,214,21.21,10.42,-25,1
1601844539,2020-10-04 22:48,50.07,985.97,1011.75,214,21.21,10.41,-24,1
1601844599,2020-10-04 22:49,50.09,985.97,1011.75,214,21.21,10.42,-28,1
1601844659,2020-10-04 22:50,50.08,985.97,1011.75,214,21.21,10.42,-25,1
1601844719,2020-10-04 22:51,50.08,986.00,1011.78,214,21.21,10.42,-26,1
1601844780,2020-10-04 22:53,50.07,985.99,1011.78,214,21.21,10.41,-29,1
1601844840,2020-10-04 22:54,49.86,986.03,1011.81,214,21.20,10.34,-27,1
1601844900,2020-10-04 22:55,50.06,986.02,1011.81,214,21.20,10.40,-27,1
1601844961,2020-10-04 22:56,50.08,986.04,1011.83,214,21.20,10.41,-25,1
1601845021,2020-10-04 22:57,50.08,986.06,1011.84,214,21.20,10.41,-26,1
1601845144,2020-10-04 22:59,50.07,986.05,1011.83,214,21.21,10.41,-25,1
1601845204,2020-10-04 23:00,50.07,986.06,1011.84,214,21.20,10.40,-28,1
1601845265,2020-10-04 23:01,50.07,986.09,1011.87,214,21.21,10.41,-31,1
1601845325,2020-10-04 23:02,50.07,986.12,1011.90,214,21.20,10.40,-27,1
1601845385,2020-10-04 23:03,50.07,986.11,1011.89,214,21.20,10.40,-26,1
1601845446,2020-10-04 23:04,50.07,986.12,1011.91,214,21.20,10.40,-25,1
1601845506,2020-10-04 23:05,50.06,986.16,1011.94,214,21.21,10.41,-29,1
1601845566,2020-10-04 23:06,50.05,986.18,1011.96,214,21.21,10.41,-27,1
1601845626,2020-10-04 23:07,50.07,986.17,1011.95,214,21.20,10.40,-26,1
1601845687,2020-10-04 23:08,50.00,986.17,1011.95,214,21.21,10.39,-27,1
1601845747,2020-10-04 23:09,50.05,986.15,1011.94,214,21.21,10.41,-29,1
1601845807,2020-10-04 23:10,50.05,986.17,1011.95,214,21.21,10.41,-29,1
1601845867,2020-10-04 23:11,50.05,986.16,1011.95,214,21.20,10.40,-27,1
1601845928,2020-10-04 23:12,50.05,986.13,1011.91,214,21.20,10.40,-25,1
1601845988,2020-10-04 23:13,50.04,986.17,1011.95,214,21.20,10.39,-25,1
1601846048,2020-10-04 23:14,50.05,986.20,1011.98,214,21.20,10.40,-28,1
1601846108,2020-10-04 23:15,50.04,986.24,1012.03,214,21.19,10.38,-27,1
1601846169,2020-10-04 23:16,50.05,986.24,1012.03,214,21.20,10.40,-24,1
1601846229,2020-10-04 23:17,50.03,986.20,1011.99,214,21.19,10.38,-26,1
1601846289,2020-10-04 23:18,50.04,986.22,1012.00,214,21.20,10.39,-23,1
1601846349,2020-10-04 23:19,50.02,986.23,1012.01,214,21.20,10.39,-26,1
1601846410,2020-10-04 23:20,50.04,986.17,1011.95,214,21.19,10.38,-27,1
1601846470,2020-10-04 23:21,50.01,986.21,1011.99,214,21.19,10.38,-27,1
1601846530,2020-10-04 23:22,50.04,986.25,1012.04,214,21.19,10.38,-26,1
1601846590,2020-10-04 23:23,50.04,986.22,1012.01,214,21.19,10.38,-26,1
1601846651,2020-10-04 23:24,49.89,986.26,1012.04,214,21.19,10.34,-23,1
1601846711,2020-10-04 23:25,50.02,986.28,1012.06,214,21.19,10.38,-27,1
1601846771,2020-10-04 23:26,50.04,986.22,1012.00,214,21.18,10.38,-30,1
1601846831,2020-10-04 23:27,50.04,986.17,1011.95,214,21.19,10.38,-31,1
1601846892,2020-10-04 23:28,50.02,986.15,1011.93,214,21.19,10.38,-23,1
1601846952,2020-10-04 23:29,50.09,986.14,1011.93,214,21.19,10.40,-24,1
1601847012,2020-10-04 23:30,49.96,986.14,1011.92,214,21.19,10.36,-26,1
1601847073,2020-10-04 23:31,50.02,986.15,1011.93,214,21.18,10.37,-30,1
1601847133,2020-10-04 23:32,50.02,986.17,1011.95,214,21.19,10.38,-26,1
1601847193,2020-10-04 23:33,50.03,986.15,1011.93,214,21.18,10.38,-27,1
1601847253,2020-10-04 23:34,50.26,986.19,1011.97,214,21.19,10.45,-26,1
1601847314,2020-10-04 23:35,50.01,986.13,1011.91,214,21.18,10.37,-26,1
1601847374,2020-10-04 23:36,50.02,986.11,1011.89,214,21.18,10.37,-28,1
1601847434,2020-10-04 23:37,50.02,986.12,1011.91,214,21.19,10.38,-26,1
1601847495,2020-10-04 23:38,50.02,986.12,1011.90,214,21.18,10.37,-26,1
1601847555,2020-10-04 23:39,50.02,986.07,1011.86,214,21.19,10.38,-29,1
1601847615,2020-10-04 23:40,50.03,986.05,1011.83,214,21.19,10.38,-25,1
1601847675,2020-10-04 23:41,50.02,986.11,1011.89,214,21.19,10.38,-29,1
1601847736,2020-10-04 23:42,50.04,986.07,1011.85,214,21.18,10.38,-28,1
1601847796,2020-10-04 23:43,50.02,986.07,1011.85,214,21.18,10.37,-25,1
1601847856,2020-10-04 23:44,50.04,986.09,1011.87,214,21.17,10.37,-28,1
1601847916,2020-10-04 23:45,50.02,986.09,1011.87,214,21.18,10.37,-27,1
1601847977,2020-10-04 23:46,50.00,986.15,1011.93,214,21.17,10.36,-27,1
1601848037,2020-10-04 23:47,50.02,986.17,1011.96,214,21.18,10.37,-25,1
1601848097,2020-10-04 23:48,50.00,986.22,1012.00,214,21.17,10.36,-30,1
1601848158,2020-10-04 23:49,50.02,986.23,1012.01,214,21.18,10.37,-24,1
1601848218,2020-10-04 23:50,50.01,986.25,1012.03,214,21.18,10.37,-27,1
1601848278,2020-10-04 23:51,50.24,986.24,1012.02,214,21.18,10.44,-26,1
1601848338,2020-10-04 23:52,50.01,986.21,1012.00,214,21.17,10.36,-29,1
1601848399,2020-10-04 23:53,50.01,986.20,1011.99,214,21.18,10.37,-27,1
1601848459,2020-10-04 23:54,50.00,986.19,1011.97,214,21.18,10.37,-30,1
1601848519,2020-10-04 23:55,49.99,986.23,1012.02,214,21.18,10.36,-26,1
1601848580,2020-10-04 23:56,50.00,986.19,1011.98,214,21.17,10.36,-28,1
1601848640,2020-10-04 23:57,49.99,986.17,1011.96,214,21.18,10.36,-23,1
1601848700,2020-10-04 23:58,49.99,986.17,1011.95,214,21.18,10.36,-27,1
1601848760,2020-10-04 23:59,50.15,986.18,1011.96,214,21.17,10.40,-27,1