1601848821,2020-10-05 00:00,50.00,986.17,1011.95,214,21.17,10.36,-27,1
1601848881,2020-10-05 00:01,49.99,986.17,1011.95,214,21.17,10.35,-27,1
1601848941,2020-10-05 00:02,49.99,986.20,1011.99,214,21.16,10.34,-28,1
1601849002,2020-10-05 00:03,50.16,986.21,1011.99,214,21.17,10.40,-27,1
1601849062,2020-10-05 00:04,49.98,986.23,1012.01,214,21.17,10.35,-28,1
1601849122,2020-10-05 00:05,49.99,986.22,1012.01,214,21.17,10.35,-28,1
1601849183,2020-10-05 00:06,49.98,986.19,1011.97,214,21.16,10.34,-28,1
1601849243,2020-10-05 00:07,49.97,986.14,1011.92,214,21.16,10.34,-24,1
1601849303,2020-10-05 00:08,49.98,986.18,1011.96,214,21.17,10.35,-28,1
1601849363,2020-10-05 00:09,49.99,986.22,1012.01,214,21.16,10.34,-29,1
1601849424,2020-10-05 00:10,49.98,986.20,1011.99,214,21.14,10.32,-31,1
1601849484,2020-10-05 00:11,49.99,986.21,1011.99,214,21.16,10.34,-26,1
1601849544,2020-10-05 00:12,49.99,986.21,1011.99,214,21.16,10.34,-27,1
1601849605,2020-10-05 00:13,49.97,986.23,1012.01,214,21.16,10.34,-24,1
1601849665,2020-10-05 00:14,49.96,986.21,1011.99,214,21.14,10.32,-31,1
1601849725,2020-10-05 00:15,49.88,986.23,1012.02,214,21.16,10.31,-27,1
1601849785,2020-10-05 00:16,49.99,986.20,1011.98,214,21.15,10.33,-24,1
1601849846,2020-10-05 00:17,49.98,986.21,1011.99,214,21.16,10.34,-30,1
1601849906,2020-10-05 00:18,49.98,986.18,1011.97,214,21.14,10.32,-26,1
1601849966,2020-10-05 00:19,49.98,986.19,1011.98,214,21.16,10.34,-31,1
1601850027,2020-10-05 00:20,49.98,986.19,1011.97,214,21.15,10.33,-26,1
1601850087,2020-10-05 00:21,49.96,986.20,1011.98,214,21.15,10.33,-25,1
1601850147,2020-10-05 00:22,49.96,986.22,1012.00,214,21.14,10.32,-30,1
1601850208,2020-10-05 00:23,49.97,986.26,1012.04,214,21.15,10.33,-29,1
1601850268,2020-10-05 00:24,49.94,986.20,1011.99,214,21.15,10.32,-24,1
1601850328,2020-10-05 00:25,49.96,986.20,1011.98,214,21.13,10.31,-27,1
1601850388,2020-10-05 00:26,49.98,986.19,1011.97,214,21.14,10.32,-30,1
1601850449,2020-10-05 00:27,49.94,986.16,1011.94,214,21.14,10.31,-26,1
1601850509,2020-10-05 00:28,49.91,986.13,1011.91,214,21.15,10.31,-25,1
1601850569,2020-10-05 00:29,49.94,986.07,1011.86,214,21.15,10.32,-28,1
1601850630,2020-10-05 00:30,49.96,986.05,1011.83,214,21.14,10.32,-26,1
1601850690,2020-10-05 00:31,49.96,986.03,1011.82,214,21.15,10.33,-28,1
1601850750,2020-10-05 00:32,49.94,985.99,1011.78,214,21.14,10.31,-28,1
1601850810,2020-10-05 00:33,49.99,986.01,1011.79,214,21.15,10.33,-30,1
1601850871,2020-10-05 00:34,49.94,986.00,1011.78,214,21.15,10.32,-29,1
1601850931,2020-10-05 00:35,49.94,985.99,1011.77,214,21.14,10.31,-28,1
1601850991,2020-10-05 00:36,49.92,986.00,1011.78,214,21.14,10.31,-28,1
1601851052,2020-10-05 00:37,49.94,985.99,1011.77,214,21.15,10.32,-28,1
1601851112,2020-10-05 00:38,49.94,986.01,1011.80,214,21.14,10.31,-22,1
1601851172,2020-10-05 00:39,49.92,985.99,1011.77,214,21.13,10.30,-27,1
1601851232,2020-10-05 00:40,49.94,986.03,1011.82,214,21.14,10.31,-29,1
1601851293,2020-10-05 00:41,49.94,986.03,1011.82,214,21.14,10.31,-27,1
1601851353,2020-10-05 00:42,49.94,986.03,1011.82,214,21.15,10.32,-25,1
1601851413,2020-10-05 00:43,49.94,986.04,1011.82,214,21.14,10.31,-27,1
1601851474,2020-10-05 00:44,50.07,986.08,1011.86,214,21.14,10.35,-29,1
1601851534,2020-10-05 00:45,49.93,986.11,1011.89,214,21.14,10.31,-26,1
1601851594,2020-10-05 00:46,49.94,986.10,1011.88,214,21.14,10.31,-28,1
1601851654,2020-10-05 00:47,49.94,986.10,1011.89,214,21.14,10.31,-28,1
1601851715,2020-10-05 00:48,49.94,986.12,1011.90,214,21.14,10.31,-28,1
1601851775,2020-10-05 00:49,50.06,986.11,1011.89,214,21.14,10.35,-29,1
1601851835,2020-10-05 00:50,50.05,986.11,1011.89,214,21.14,10.34,-26,1
1601851896,2020-10-05 00:51,49.92,986.10,1011.89,214,21.13,10.30,-27,1
1601851956,2020-10-05 00:52,49.91,986.11,1011.89,214,21.14,10.30,-29,1
1601852016,2020-10-05 00:53,49.94,986.13,1011.91,214,21.13,10.30,-26,1
1601852076,2020-10-05 00:54,49.92,986.07,1011.85,214,21.14,10.30,-24,1
1601852137,2020-10-05 00:55,49.91,986.05,1011.83,214,21.14,10.30,-29,1
1601852197,2020-10-05 00:56,49.91,986.01,1011.80,214,21.14,10.30,-29,1
1601852257,2020-10-05 00:57,49.91,985.96,1011.74,214,21.13,10.29,-30,1
1601852318,2020-10-05 00:58,49.92,985.97,1011.75,214,21.13,10.30,-27,1
1601852378,2020-10-05 00:59,49.92,985.99,1011.77,214,21.13,10.30,-29,1
1601852438,2020-10-05 01:00,49.91,985.98,1011.77,214,21.13,10.29,-27,1
1601852498,2020-10-05 01:01,49.91,985.99,1011.78,214,21.13,10.29,-25,1
1601852559,2020-10-05 01:02,49.91,985.98,1011.76,214,21.13,10.29,-27,1
1601852619,2020-10-05 01:03,49.92,985.96,1011.74,214,21.13,10.30,-27,1
1601852679,2020-10-05 01:04,49.91,985.97,1011.75,214,21.13,10.29,-28,1
1601852740,2020-10-05 01:05,49.91,985.93,1011.71,214,21.13,10.29,-26,1
1601852800,2020-10-05 01:06,49.91,985.92,1011.70,214,21.13,10.29,-26,1
1601852860,2020-10-05 01:07,49.90,985.89,1011.67,214,21.13,10.29,-29,1
1601852920,2020-10-05 01:08,49.90,985.88,1011.66,214,21.13,10.29,-25,1
1601852981,2020-10-05 01:09,49.91,985.87,1011.66,214,21.13,10.29,-25,1
1601853041,2020-10-05 01:10,49.89,985.86,1011.64,214,21.13,10.29,-29,1
1601853101,2020-10-05 01:11,49.90,985.84,1011.62,214,21.12,10.28,-28,1
1601853162,2020-10-05 01:12,49.90,985.84,1011.63,214,21.12,10.28,-23,1
1601853222,2020-10-05 01:13,49.89,985.83,1011.62,214,21.13,10.29,-28,1
1601853282,2020-10-05 01:14,49.88,985.88,1011.67,214,21.12,10.27,-26,1
1601853342,2020-10-05 01:15,49.89,985.90,1011.68,214,21.12,10.28,-29,1
1601853403,2020-10-05 01:16,49.89,985.87,1011.66,214,21.12,10.28,-26,1
1601853463,2020-10-05 01:17,49.88,985.87,1011.65,214,21.12,10.27,-29,1
1601853523,2020-10-05 01:18,49.88,985.89,1011.68,214,21.13,10.28,-25,1
1601853584,2020-10-05 01:19,49.90,985.90,1011.69,214,21.13,10.29,-26,1
1601853644,2020-10-05 01:20,49.95,985.89,1011.67,214,21.12,10.30,-30,1
1601853704,2020-10-05 01:21,49.89,985.91,1011.69,214,21.12,10.28,-25,1
1601853765,2020-10-05 01:22,49.88,985.94,1011.72,214,21.11,10.26,-47,1
1601853825,2020-10-05 01:23,49.91,985.91,1011.69,214,21.11,10.27,-27,1
1601853885,2020-10-05 01:24,49.86,985.99,1011.77,214,21.12,10.27,-27,1
1601853945,2020-10-05 01:25,49.89,986.03,1011.81,214,21.11,10.27,-28,1
1601854006,2020-10-05 01:26,49.88,986.07,1011.85,214,21.11,10.26,-25,1
1601854066,2020-10-05 01:27,49.89,986.07,1011.86,214,21.11,10.27,-29,1
1601854126,2020-10-05 01:28,49.88,986.07,1011.85,214,21.11,10.26,-25,1
1601854186,2020-10-05 01:29,49.86,986.09,1011.87,214,21.11,10.26,-26,1
1601854246,2020-10-05 01:30,49.87,986.09,1011.88,214,21.12,10.27,-22,1
1601854306,2020-10-05 01:31,49.89,986.17,1011.95,214,21.04,10.20,-24,1
1601854366,2020-10-05 01:32,49.86,986.18,1011.96,214,21.08,10.23,-28,1
1601854426,2020-10-05 01:33,49.78,986.19,1011.98,214,21.11,10.23,-24,1
1601854487,2020-10-05 01:34,49.88,986.16,1011.94,214,21.11,10.26,-26,1
1601854547,2020-10-05 01:35,49.88,986.18,1011.96,214,21.11,10.26,-24,1
1601854607,2020-10-05 01:36,49.87,986.18,1011.96,214,21.02,10.18,-26,1
1601854667,2020-10-05 01:37,49.86,986.23,1012.02,214,21.07,10.22,-23,1
1601854727,2020-10-05 01:38,49.85,986.29,1012.07,214,21.10,10.25,-24,1
1601854787,2020-10-05 01:39,49.85,986.25,1012.03,214,21.09,10.24,-23,1
1601854847,2020-10-05 01:40,49.79,986.20,1011.99,214,21.10,10.23,-24,1
1601854907,2020-10-05 01:41,49.86,986.11,1011.90,214,21.11,10.26,-27,1
1601854967,2020-10-05 01:42,49.87,986.15,1011.93,214,21.11,10.26,-27,1
1601855028,2020-10-05 01:43,49.85,986.18,1011.96,214,21.11,10.26,-24,1
1601855088,2020-10-05 01:44,49.86,986.14,1011.92,214,21.11,10.26,-24,1
1601855148,2020-10-05 01:45,49.86,986.19,1011.97,214,21.11,10.26,-25,1
1601855208,2020-10-05 01:46,49.86,986.19,1011.97,214,21.11,10.26,-26,1
1601855268,2020-10-05 01:47,49.84,986.09,1011.87,214,21.11,10.25,-28,1
1601855328,2020-10-05 01:48,49.85,986.13,1011.92,214,21.11,10.26,-29,1
1601855388,2020-10-05 01:49,49.84,986.15,1011.93,214,21.11,10.25,-26,1
1601855448,2020-10-05 01:50,49.84,986.16,1011.94,214,21.11,10.25,-24,1
1601855508,2020-10-05 01:51,49.84,986.14,1011.93,214,21.11,10.25,-28,1
1601855568,2020-10-05 01:52,49.82,986.15,1011.94,214,21.11,10.25,-27,1
1601855629,2020-10-05 01:53,49.83,986.15,1011.94,214,21.11,10.25,-28,1
1601855689,2020-10-05 01:54,49.84,986.16,1011.94,214,21.11,10.25,-26,1
1601855749,2020-10-05 01:55,49.83,986.16,1011.94,214,21.10,10.24,-26,1
1601855809,2020-10-05 01:56,49.83,986.13,1011.91,214,21.11,10.25,-26,1
1601855869,2020-10-05 01:57,49.85,986.18,1011.96,214,21.11,10.26,-27,1
1601855929,2020-10-05 01:58,49.84,986.19,1011.97,214,21.11,10.25,-26,1
1601855989,2020-10-05 01:59,49.84,986.17,1011.96,214,21.10,10.24,-24,1
1601856049,2020-10-05 02:00,49.84,986.15,1011.93,214,21.10,10.24,-27,1
1601856109,2020-10-05 02:01,49.84,986.08,1011.86,214,21.11,10.25,-23,1
1601856169,2020-10-05 02:02,49.82,986.06,1011.84,214,21.10,10.24,-30,1
1601856229,2020-10-05 02:03,49.82,986.03,1011.81,214,21.11,10.25,-26,1
1601856290,2020-10-05 02:04,49.81,986.01,1011.80,214,21.10,10.23,-25,1
1601856350,2020-10-05 02:05,49.82,986.05,1011.83,214,21.10,10.24,-26,1
1601856410,2020-10-05 02:06,50.16,986.06,1011.84,214,21.10,10.34,-26,1
1601856470,2020-10-05 02:07,49.82,986.03,1011.81,214,21.10,10.24,-29,1
1601856530,2020-10-05 02:08,49.91,986.02,1011.80,214,21.09,10.25,-28,1
1601856590,2020-10-05 02:09,49.81,986.00,1011.78,214,21.10,10.23,-30,1
1601856650,2020-10-05 02:10,49.81,985.99,1011.77,214,21.09,10.23,-28,1
1601856710,2020-10-05 02:11,49.80,986.04,1011.82,214,21.10,10.23,-26,1
1601856770,2020-10-05 02:12,49.81,986.06,1011.84,214,21.10,10.23,-25,1
1601856831,2020-10-05 02:13,49.80,986.01,1011.79,214,21.10,10.23,-28,1
1601856891,2020-10-05 02:14,49.86,986.04,1011.82,214,21.10,10.25,-25,1
1601857014,2020-10-05 02:16,49.79,985.95,1011.73,214,21.09,10.22,-26,1
1601857074,2020-10-05 02:17,49.80,985.92,1011.70,214,21.09,10.22,-27,1
1601857134,2020-10-05 02:18,49.75,985.90,1011.68,214,21.10,10.22,-27,1
1601857195,2020-10-05 02:19,49.67,985.92,1011.71,214,21.10,10.19,-26,1
1601857255,2020-10-05 02:20,49.79,985.90,1011.68,214,21.10,10.23,-28,1
1601857315,2020-10-05 02:21,49.79,986.00,1011.78,214,21.09,10.22,-24,1
1601857375,2020-10-05 02:22,49.79,985.97,1011.76,214,21.09,10.22,-28,1
1601857436,2020-10-05 02:23,49.85,985.91,1011.70,214,21.09,10.24,-27,1
1601857496,2020-10-05 02:24,49.79,985.86,1011.64,214,21.09,10.22,-28,1
1601857556,2020-10-05 02:25,49.76,985.81,1011.59,214,21.09,10.21,-29,1
1601857617,2020-10-05 02:26,49.97,985.84,1011.63,214,21.09,10.27,-28,1
1601857677,2020-10-05 02:27,49.78,985.86,1011.65,214,21.09,10.22,-27,1
1601857737,2020-10-05 02:28,49.78,985.88,1011.66,214,21.09,10.22,-26,1
1601857798,2020-10-05 02:29,49.76,985.85,1011.63,214,21.09,10.21,-28,1
1601857858,2020-10-05 02:30,49.76,985.84,1011.62,214,21.09,10.21,-25,1
1601857918,2020-10-05 02:31,49.71,985.88,1011.66,214,21.09,10.20,-27,1
1601857978,2020-10-05 02:32,49.76,985.90,1011.69,214,21.09,10.21,-26,1
1601858039,2020-10-05 02:33,49.75,985.92,1011.70,214,21.09,10.21,-28,1
1601858099,2020-10-05 02:34,49.76,985.93,1011.71,214,21.09,10.21,-28,1
1601858159,2020-10-05 02:35,49.76,985.89,1011.67,214,21.08,10.20,-29,1
1601858220,2020-10-05 02:37,49.75,985.90,1011.68,214,21.09,10.21,-27,1
1601858280,2020-10-05 02:38,49.75,985.91,1011.69,214,21.09,10.21,-27,1
1601858340,2020-10-05 02:39,49.75,985.91,1011.70,214,21.09,10.21,-25,1
1601858401,2020-10-05 02:40,49.75,985.92,1011.70,214,21.09,10.21,-25,1
1601858461,2020-10-05 02:41,49.74,985.94,1011.72,214,21.08,10.20,-26,1
1601858521,2020-10-05 02:42,49.75,985.89,1011.68,214,21.08,10.20,-27,1
1601858581,2020-10-05 02:43,49.75,985.89,1011.68,214,21.08,10.20,-28,1
1601858642,2020-10-05 02:44,49.73,985.90,1011.68,214,21.08,10.19,-26,1
1601858702,2020-10-05 02:45,49.74,985.92,1011.70,214,21.08,10.20,-26,1
1601858762,2020-10-05 02:46,49.75,985.90,1011.68,214,21.07,10.19,-25,1
1601858823,2020-10-05 02:47,49.83,985.91,1011.70,214,21.08,10.22,-26,1
1601858883,2020-10-05 02:48,49.74,985.89,1011.67,214,21.08,10.20,-28,1
1601858943,2020-10-05 02:49,49.74,985.88,1011.67,214,21.08,10.20,-25,1
1601859003,2020-10-05 02:50,49.73,985.85,1011.63,214,21.08,10.19,-27,1
1601859064,2020-10-05 02:51,49.74,985.83,1011.61,214,21.08,10.20,-27,1
1601859124,2020-10-05 02:52,49.73,985.88,1011.67,214,21.07,10.18,-29,1
1601859184,2020-10-05 02:53,49.73,985.89,1011.67,214,21.07,10.18,-26,1
1601859245,2020-10-05 02:54,49.74,985.88,1011.66,214,21.07,10.19,-29,1
1601859306,2020-10-05 02:55,49.73,985.87,1011.65,214,21.08,10.19,-27,1
1601859366,2020-10-05 02:56,49.73,985.87,1011.65,214,21.07,10.18,-27,1
1601859426,2020-10-05 02:57,49.72,985.84,1011.62,214,21.07,10.18,-25,1
1601859487,2020-10-05 02:58,49.72,985.87,1011.66,214,21.07,10.18,-28,1
1601859547,2020-10-05 02:59,49.71,985.89,1011.67,214,21.07,10.18,-25,1
1601859607,2020-10-05 03:00,49.72,985.85,1011.63,214,21.06,10.17,-29,1
1601859668,2020-10-05 03:01,49.72,985.84,1011.63,214,21.07,10.18,-27,1
1601859728,2020-10-05 03:02,49.72,985.84,1011.62,214,21.07,10.18,-27,1
1601859788,2020-10-05 03:03,49.52,985.78,1011.56,214,21.07,10.12,-28,1
1601859849,2020-10-05 03:04,49.72,985.78,1011.56,214,21.08,10.19,-28,1
1601859909,2020-10-05 03:05,49.82,985.72,1011.51,214,21.07,10.21,-28,1
1601859969,2020-10-05 03:06,49.70,985.72,1011.50,214,21.08,10.18,-25,1
1601860030,2020-10-05 03:07,49.70,985.72,1011.50,214,21.07,10.17,-27,1
1601860090,2020-10-05 03:08,49.70,985.67,1011.45,214,21.06,10.16,-28,1
1601860150,2020-10-05 03:09,49.70,985.68,1011.46,214,21.07,10.17,-27,1
1601860210,2020-10-05 03:10,49.71,985.72,1011.50,214,21.07,10.18,-29,1
1601860271,2020-10-05 03:11,49.69,985.74,1011.53,214,21.06,10.16,-29,1
1601860331,2020-10-05 03:12,49.69,985.73,1011.51,214,21.07,10.17,-27,1
1601860391,2020-10-05 03:13,49.69,985.69,1011.47,214,21.07,10.17,-28,1
1601860452,2020-10-05 03:14,49.69,985.68,1011.47,214,21.07,10.17,-28,1
1601860512,2020-10-05 03:15,49.69,985.65,1011.44,214,21.06,10.16,-27,1
1601860572,2020-10-05 03:16,49.69,985.66,1011.44,214,21.07,10.17,-29,1
1601860632,2020-10-05 03:17,49.69,985.71,1011.49,214,21.07,10.17,-27,1
1601860693,2020-10-05 03:18,49.69,985.73,1011.51,214,21.07,10.17,-22,1
1601860753,2020-10-05 03:19,49.67,985.75,1011.54,214,21.06,10.16,-30,1
1601860813,2020-10-05 03:20,49.67,985.80,1011.58,214,21.06,10.16,-27,1
1601860874,2020-10-05 03:21,49.66,985.72,1011.51,214,21.06,10.15,-28,1
1601860934,2020-10-05 03:22,49.84,985.77,1011.55,214,21.06,10.21,-31,1
1601860994,2020-10-05 03:23,49.67,985.81,1011.59,214,21.07,10.16,-28,1
1601861055,2020-10-05 03:24,49.67,985.86,1011.64,214,21.07,10.17,-27,1
1601861115,2020-10-05 03:25,49.69,985.80,1011.58,214,21.07,10.17,-29,1
1601861175,2020-10-05 03:26,49.65,985.70,1011.48,214,21.06,10.15,-27,1
1601861236,2020-10-05 03:27,49.64,985.68,1011.47,214,21.06,10.15,-28,1
1601861296,2020-10-05 03:28,49.65,985.70,1011.48,214,21.06,10.15,-28,1
1601861356,2020-10-05 03:29,49.67,985.72,1011.51,214,21.06,10.16,-26,1
1601861416,2020-10-05 03:30,49.66,985.70,1011.49,214,21.05,10.14,-26,1
1601861477,2020-10-05 03:31,49.64,985.66,1011.44,214,21.05,10.14,-27,1
1601861537,2020-10-05 03:32,49.66,985.74,1011.53,214,21.06,10.15,-27,1
1601861597,2020-10-05 03:33,49.67,985.78,1011.56,214,21.06,10.16,-26,1
1601861658,2020-10-05 03:34,49.67,985.74,1011.52,214,21.06,10.16,-27,1
1601861718,2020-10-05 03:35,49.64,985.76,1011.54,214,21.06,10.15,-25,1
1601861778,2020-10-05 03:36,49.66,985.81,1011.60,214,21.06,10.15,-25,1
1601861838,2020-10-05 03:37,49.65,985.85,1011.63,214,21.06,10.15,-26,1
1601861899,2020-10-05 03:38,49.57,985.81,1011.59,214,21.05,10.12,-27,1
1601861959,2020-10-05 03:39,49.64,985.82,1011.60,214,21.05,10.14,-26,1
1601862019,2020-10-05 03:40,49.66,985.81,1011.60,214,21.05,10.14,-27,1
1601862080,2020-10-05 03:41,49.65,985.77,1011.56,214,21.05,10.14,-27,1
1601862140,2020-10-05 03:42,49.70,985.76,1011.54,214,21.06,10.16,-26,1
1601862200,2020-10-05 03:43,49.63,985.77,1011.55,214,21.06,10.14,-28,1
1601862260,2020-10-05 03:44,49.63,985.81,1011.59,214,21.05,10.13,-26,1
1601862321,2020-10-05 03:45,49.64,985.72,1011.51,214,21.05,10.14,-26,1
1601862381,2020-10-05 03:46,49.62,985.69,1011.48,214,21.05,10.13,-28,1
1601862441,2020-10-05 03:47,49.64,985.69,1011.47,214,21.06,10.15,-28,1
1601862502,2020-10-05 03:48,49.62,985.66,1011.44,214,21.05,10.13,-25,1
1601862562,2020-10-05 03:49,49.63,985.66,1011.44,214,21.05,10.13,-26,1
1601862622,2020-10-05 03:50,49.62,985.62,1011.41,214,21.05,10.13,-28,1
1601862683,2020-10-05 03:51,49.61,985.69,1011.47,214,21.05,10.13,-28,1
1601862743,2020-10-05 03:52,49.61,985.72,1011.51,214,21.05,10.13,-26,1
1601862803,2020-10-05 03:53,49.61,985.74,1011.52,214,21.05,10.13,-26,1
1601862863,2020-10-05 03:54,49.61,985.72,1011.51,214,21.05,10.13,-29,1
1601862923,2020-10-05 03:55,49.63,985.64,1011.42,214,21.04,10.13,-24,1
1601862984,2020-10-05 03:56,49.60,985.60,1011.39,214,21.05,10.12,-23,1
1601863044,2020-10-05 03:57,49.61,985.63,1011.41,214,21.03,10.11,-23,1
1601863104,2020-10-05 03:58,49.58,985.65,1011.43,214,21.04,10.11,-28,1
1601863164,2020-10-05 03:59,49.61,985.72,1011.50,214,21.04,10.12,-25,1
1601863225,2020-10-05 04:00,49.62,985.72,1011.51,214,21.04,10.12,-26,1
1601863285,2020-10-05 04:01,49.73,985.71,1011.50,214,21.04,10.15,-26,1
1601863345,2020-10-05 04:02,49.59,985.76,1011.54,214,21.04,10.11,-25,1
1601863405,2020-10-05 04:03,49.61,985.74,1011.52,214,21.03,10.11,-27,1
1601863466,2020-10-05 04:04,49.59,985.82,1011.61,214,21.04,10.11,-25,1
1601863526,2020-10-05 04:05,49.59,985.80,1011.59,214,21.04,10.11,-26,1
1601863586,2020-10-05 04:06,49.59,985.66,1011.45,214,21.04,10.11,-29,1
1601863646,2020-10-05 04:07,49.57,985.64,1011.42,214,21.04,10.11,-28,1
1601863707,2020-10-05 04:08,49.55,985.75,1011.53,214,21.03,10.09,-26,1
1601863767,2020-10-05 04:09,49.58,985.74,1011.52,214,21.04,10.11,-26,1
1601863827,2020-10-05 04:10,49.59,985.71,1011.50,214,21.03,10.10,-27,1
1601863888,2020-10-05 04:11,49.56,985.69,1011.48,214,21.03,10.10,-25,1
1601863948,2020-10-05 04:12,49.56,985.68,1011.46,214,21.03,10.10,-25,1
1601864008,2020-10-05 04:13,49.55,985.74,1011.52,214,21.02,10.08,-24,1
1601864068,2020-10-05 04:14,49.55,985.72,1011.50,214,21.04,10.10,-26,1
1601864129,2020-10-05 04:15,49.58,985.72,1011.50,214,21.03,10.10,-27,1
1601864189,2020-10-05 04:16,49.56,985.74,1011.52,214,21.03,10.10,-25,1
1601864249,2020-10-05 04:17,49.56,985.82,1011.60,214,21.03,10.10,-27,1
1601864310,2020-10-05 04:18,49.60,985.84,1011.63,214,21.04,10.12,-26,1
1601864370,2020-10-05 04:19,49.56,985.85,1011.63,214,21.04,10.11,-25,1
1601864430,2020-10-05 04:20,49.48,985.81,1011.60,214,21.03,10.07,-28,1
1601864490,2020-10-05 04:21,49.68,985.75,1011.53,214,21.03,10.13,-28,1
1601864551,2020-10-05 04:22,49.55,985.76,1011.55,214,21.03,10.09,-23,1
1601864611,2020-10-05 04:23,49.54,985.70,1011.48,214,21.03,10.09,-25,1
1601864671,2020-10-05 04:24,49.70,985.67,1011.46,214,21.03,10.14,-29,1
1601864732,2020-10-05 04:25,49.54,985.63,1011.41,214,21.02,10.08,-27,1
1601864792,2020-10-05 04:26,49.55,985.66,1011.44,214,21.03,10.09,-25,1
1601864852,2020-10-05 04:27,49.54,985.72,1011.51,214,21.02,10.08,-30,1
1601864912,2020-10-05 04:28,49.54,985.73,1011.51,214,21.02,10.08,-26,1
1601864973,2020-10-05 04:29,49.38,985.77,1011.55,214,21.03,10.04,-27,1
1601865033,2020-10-05 04:30,49.54,985.84,1011.63,214,21.03,10.09,-26,1
1601865093,2020-10-05 04:31,49.53,985.87,1011.65,214,21.03,10.09,-27,1
1601865154,2020-10-05 04:32,49.53,985.88,1011.66,214,21.03,10.09,-25,1
1601865214,2020-10-05 04:33,49.53,985.89,1011.67,214,21.03,10.09,-27,1
1601865274,2020-10-05 04:34,49.52,985.87,1011.66,214,21.03,10.08,-26,1
1601865335,2020-10-05 04:35,49.52,985.83,1011.61,214,21.02,10.07,-23,1
1601865395,2020-10-05 04:36,49.52,985.84,1011.63,214,21.02,10.07,-23,1
1601865455,2020-10-05 04:37,49.53,985.80,1011.59,214,21.03,10.09,-30,1
1601865515,2020-10-05 04:38,49.51,985.81,1011.59,214,21.02,10.07,-25,1
1601865576,2020-10-05 04:39,49.39,985.84,1011.63,214,21.03,10.04,-27,1
1601865636,2020-10-05 04:40,49.50,985.81,1011.60,214,21.02,10.07,-25,1
1601865696,2020-10-05 04:41,49.51,985.78,1011.56,214,21.02,10.07,-28,1
1601865757,2020-10-05 04:42,49.52,985.78,1011.56,214,21.02,10.07,-27,1
1601865817,2020-10-05 04:43,49.52,985.81,1011.60,214,21.02,10.07,-25,1
1601865877,2020-10-05 04:44,49.49,985.82,1011.60,214,21.02,10.06,-27,1
1601865938,2020-10-05 04:45,49.50,985.75,1011.54,214,21.02,10.07,-29,1
1601865998,2020-10-05 04:46,49.49,985.76,1011.55,214,21.02,10.06,-30,1
1601866058,2020-10-05 04:47,49.18,985.84,1011.62,214,21.01,9.96,-30,1
1601866118,2020-10-05 04:48,49.50,985.84,1011.62,214,21.02,10.07,-26,1
1601866179,2020-10-05 04:49,49.49,985.82,1011.60,214,21.02,10.06,-24,1
1601866239,2020-10-05 04:50,49.49,985.79,1011.57,214,21.02,10.06,-25,1
1601866299,2020-10-05 04:51,49.50,985.78,1011.56,214,21.01,10.06,-26,1
1601866360,2020-10-05 04:52,49.48,985.79,1011.57,214,21.02,10.06,-25,1
1601866420,2020-10-05 04:53,49.49,985.79,1011.58,214,21.02,10.06,-27,1
1601866480,2020-10-05 04:54,49.49,985.77,1011.55,214,21.02,10.06,-25,1
1601866540,2020-10-05 04:55,49.48,985.76,1011.55,214,21.02,10.06,-26,1
1601866601,2020-10-05 04:56,49.48,985.74,1011.52,214,21.02,10.06,-28,1
1601866661,2020-10-05 04:57,49.47,985.75,1011.54,214,21.01,10.05,-27,1
1601866721,2020-10-05 04:58,49.48,985.75,1011.53,214,21.01,10.05,-24,1
1601866782,2020-10-05 04:59,49.44,985.72,1011.51,214,21.01,10.04,-29,1
1601866842,2020-10-05 05:00,49.45,985.67,1011.45,214,21.02,10.05,-22,1
1601866902,2020-10-05 05:01,49.44,985.66,1011.44,214,21.01,10.04,-24,1
1601866962,2020-10-05 05:02,49.44,985.68,1011.47,214,21.01,10.04,-25,1
1601867023,2020-10-05 05:03,49.46,985.76,1011.54,214,21.01,10.05,-24,1
1601867083,2020-10-05 05:04,49.46,985.76,1011.54,214,21.01,10.05,-24,1
1601867143,2020-10-05 05:05,49.46,985.68,1011.46,214,21.01,10.05,-28,1
1601867204,2020-10-05 05:06,49.44,985.64,1011.43,214,21.01,10.04,-25,1
1601867264,2020-10-05 05:07,49.43,985.65,1011.43,214,21.01,10.04,-28,1
1601867324,2020-10-05 05:08,49.44,985.73,1011.51,214,21.00,10.03,-27,1
1601867385,2020-10-05 05:09,49.44,985.70,1011.49,214,21.01,10.04,-26,1
1601867445,2020-10-05 05:10,49.45,985.66,1011.44,214,21.01,10.04,-28,1
1601867505,2020-10-05 05:11,49.44,985.67,1011.46,214,21.00,10.03,-28,1
1601867565,2020-10-05 05:12,49.43,985.62,1011.41,214,21.01,10.04,-25,1
1601867626,2020-10-05 05:13,49.44,985.65,1011.43,214,21.01,10.04,-31,1
1601867686,2020-10-05 05:14,49.44,985.68,1011.46,214,21.01,10.04,-28,1
1601867746,2020-10-05 05:15,49.43,985.73,1011.51,214,21.00,10.03,-28,1
1601867806,2020-10-05 05:16,49.43,985.74,1011.52,214,21.00,10.03,-26,1
1601867866,2020-10-05 05:17,49.42,985.72,1011.50,214,21.01,10.03,-25,1
1601867926,2020-10-05 05:18,49.43,985.74,1011.52,214,21.00,10.03,-24,1
1601867987,2020-10-05 05:19,49.42,985.68,1011.47,214,20.97,10.00,-22,1
1601868047,2020-10-05 05:20,49.41,985.62,1011.40,214,20.91,9.94,-25,1
1601868107,2020-10-05 05:21,49.56,985.65,1011.43,214,20.98,10.05,-25,1
1601868167,2020-10-05 05:22,49.42,985.68,1011.47,214,21.00,10.03,-25,1
1601868227,2020-10-05 05:23,49.41,985.67,1011.45,214,21.00,10.02,-24,1
1601868287,2020-10-05 05:24,49.32,985.61,1011.39,214,20.99,9.99,-26,1
1601868347,2020-10-05 05:25,49.41,985.60,1011.38,214,20.94,9.97,-25,1
1601868407,2020-10-05 05:26,49.41,985.66,1011.44,214,20.98,10.00,-24,1
1601868467,2020-10-05 05:27,49.41,985.65,1011.43,214,21.00,10.02,-25,1
1601868527,2020-10-05 05:28,49.41,985.66,1011.44,214,20.99,10.01,-25,1
1601868587,2020-10-05 05:29,49.38,985.57,1011.35,214,20.99,10.01,-27,1
1601868648,2020-10-05 05:30,49.37,985.57,1011.35,214,21.00,10.01,-24,1
1601868708,2020-10-05 05:31,49.49,985.62,1011.41,214,21.00,10.05,-23,1
1601868768,2020-10-05 05:32,49.40,985.63,1011.42,214,20.99,10.01,-28,1
1601868828,2020-10-05 05:33,49.39,985.60,1011.38,214,20.99,10.01,-24,1
1601868888,2020-10-05 05:34,49.45,985.51,1011.30,214,20.99,10.02,-25,1
1601868948,2020-10-05 05:35,49.37,985.47,1011.25,214,21.00,10.01,-26,1
1601869008,2020-10-05 05:36,49.37,985.54,1011.32,214,21.00,10.01,-25,1
1601869068,2020-10-05 05:37,49.29,985.59,1011.37,214,20.99,9.98,-25,1
1601869128,2020-10-05 05:38,49.37,985.64,1011.43,214,20.99,10.00,-25,1
1601869189,2020-10-05 05:39,49.40,985.59,1011.37,214,20.98,10.00,-26,1
1601869249,2020-10-05 05:40,49.35,985.51,1011.29,214,20.99,10.00,-26,1
1601869309,2020-10-05 05:41,49.36,985.63,1011.41,214,20.99,10.00,-31,1
1601869369,2020-10-05 05:42,49.35,985.65,1011.43,214,20.99,10.00,-26,1
1601869429,2020-10-05 05:43,49.36,985.63,1011.41,214,20.99,10.00,-27,1
1601869489,2020-10-05 05:44,49.53,985.61,1011.39,214,20.98,10.04,-27,1
1601869549,2020-10-05 05:45,49.35,985.60,1011.39,214,20.99,10.00,-24,1
1601869609,2020-10-05 05:46,49.35,985.52,1011.30,214,20.99,10.00,-26,1
1601869669,2020-10-05 05:47,49.34,985.55,1011.33,214,20.99,9.99,-27,1
1601869729,2020-10-05 05:48,49.39,985.51,1011.30,214,20.99,10.01,-25,1
1601869790,2020-10-05 05:49,49.41,985.48,1011.26,214,20.99,10.01,-27,1
1601869850,2020-10-05 05:50,49.35,985.48,1011.26,214,20.99,10.00,-30,1
1601869910,2020-10-05 05:51,49.33,985.51,1011.29,214,20.99,9.99,-25,1
1601869970,2020-10-05 05:52,49.34,985.53,1011.31,214,20.99,9.99,-27,1
1601870030,2020-10-05 05:53,49.50,985.51,1011.29,214,20.99,10.04,-27,1
1601870090,2020-10-05 05:54,49.33,985.52,1011.31,214,20.98,9.98,-25,1
1601870150,2020-10-05 05:55,49.34,985.52,1011.30,214,20.98,9.98,-27,1
1601870210,2020-10-05 05:56,49.33,985.45,1011.23,214,20.99,9.99,-25,1
1601870270,2020-10-05 05:57,49.32,985.43,1011.21,214,20.99,9.99,-25,1
1601870331,2020-10-05 05:58,49.32,985.40,1011.18,214,20.98,9.98,-27,1
1601870451,2020-10-05 06:00,49.31,985.35,1011.13,214,20.98,9.97,-23,1
1601870511,2020-10-05 06:01,49.31,985.36,1011.14,214,20.98,9.97,-27,1
1601870571,2020-10-05 06:02,49.32,985.43,1011.21,214,20.98,9.98,-28,1
1601870631,2020-10-05 06:03,49.32,985.44,1011.22,214,20.98,9.98,-25,1
1601870754,2020-10-05 06:05,49.30,985.38,1011.17,214,20.98,9.97,-29,1
1601870815,2020-10-05 06:06,49.32,985.42,1011.20,214,20.98,9.98,-28,1
1601870875,2020-10-05 06:07,49.09,985.40,1011.18,214,20.98,9.91,-28,1
1601870935,2020-10-05 06:08,49.30,985.41,1011.20,214,20.97,9.96,-25,1
1601870995,2020-10-05 06:09,49.29,985.35,1011.14,214,20.98,9.97,-27,1
1601871056,2020-10-05 06:10,49.29,985.28,1011.07,214,20.98,9.97,-27,1
1601871116,2020-10-05 06:11,49.30,985.27,1011.06,214,20.98,9.97,-26,1
1601871176,2020-10-05 06:12,49.29,985.27,1011.05,214,20.97,9.96,-24,1
1601871237,2020-10-05 06:13,49.29,985.36,1011.15,214,20.98,9.97,-31,1
1601871297,2020-10-05 06:14,49.29,985.38,1011.17,214,20.97,9.96,-26,1
1601871357,2020-10-05 06:15,49.29,985.40,1011.19,214,20.98,9.97,-25,1
1601871417,2020-10-05 06:16,49.17,985.37,1011.15,214,20.97,9.92,-29,1
1601871478,2020-10-05 06:17,49.23,985.32,1011.11,214,20.98,9.95,-29,1
1601871538,2020-10-05 06:18,49.28,985.29,1011.08,214,20.98,9.96,-25,1
1601871598,2020-10-05 06:19,49.16,985.29,1011.07,214,20.97,9.92,-26,1
1601871659,2020-10-05 06:20,49.26,985.26,1011.04,214,20.97,9.95,-24,1
1601871719,2020-10-05 06:21,49.28,985.30,1011.09,214,20.97,9.95,-27,1
1601871779,2020-10-05 06:22,49.06,985.30,1011.09,214,20.98,9.90,-26,1
1601871839,2020-10-05 06:23,49.27,985.31,1011.10,214,20.98,9.96,-29,1
1601871900,2020-10-05 06:25,49.10,985.30,1011.08,214,20.97,9.90,-26,1
1601871960,2020-10-05 06:26,49.27,985.32,1011.10,214,20.98,9.96,-25,1
1601872020,2020-10-05 06:27,49.25,985.33,1011.11,214,20.97,9.95,-28,1
1601872081,2020-10-05 06:28,49.25,985.31,1011.09,214,20.97,9.95,-21,1
1601872141,2020-10-05 06:29,49.25,985.28,1011.07,214,20.97,9.95,-28,1
1601872201,2020-10-05 06:30,49.24,985.27,1011.05,214,20.96,9.94,-25,1
1601872261,2020-10-05 06:31,49.25,985.27,1011.05,214,20.97,9.95,-30,1
1601872322,2020-10-05 06:32,49.24,985.27,1011.05,214,20.97,9.94,-24,1
1601872442,2020-10-05 06:34,49.24,985.17,1010.95,214,20.97,9.94,-27,1
1601872503,2020-10-05 06:35,49.22,985.18,1010.96,214,20.97,9.94,-23,1
1601872563,2020-10-05 06:36,49.22,985.18,1010.96,214,20.96,9.93,-26,1
1601872623,2020-10-05 06:37,49.23,985.17,1010.95,214,20.96,9.93,-28,1
1601872683,2020-10-05 06:38,49.23,985.17,1010.95,214,20.97,9.94,-28,1
1601872744,2020-10-05 06:39,49.22,985.18,1010.96,214,20.97,9.94,-28,1
1601872804,2020-10-05 06:40,49.24,985.18,1010.96,214,20.96,9.94,-28,1
1601872864,2020-10-05 06:41,49.21,985.15,1010.94,214,20.97,9.93,-27,1
1601873045,2020-10-05 06:44,49.21,985.17,1010.95,214,20.96,9.93,-29,1
1601873105,2020-10-05 06:45,49.21,985.19,1010.97,214,20.97,9.93,-27,1
1601873166,2020-10-05 06:46,49.19,985.17,1010.96,214,20.96,9.92,-27,1
1601873226,2020-10-05 06:47,49.20,985.12,1010.90,214,20.96,9.92,-28,1
1601873286,2020-10-05 06:48,49.21,985.11,1010.89,214,20.97,9.93,-27,1
1601873347,2020-10-05 06:49,49.32,985.08,1010.86,214,20.96,9.96,-28,1
1601873407,2020-10-05 06:50,49.20,985.10,1010.88,214,20.96,9.92,-30,1
1601873467,2020-10-05 06:51,49.20,985.12,1010.91,214,20.96,9.92,-31,1
1601873527,2020-10-05 06:52,49.28,985.13,1010.91,214,20.96,9.94,-24,1
1601873588,2020-10-05 06:53,49.18,985.10,1010.88,214,20.96,9.92,-27,1
1601873648,2020-10-05 06:54,49.19,985.06,1010.85,214,20.97,9.93,-29,1
1601873708,2020-10-05 06:55,49.19,985.12,1010.90,214,20.96,9.92,-23,1
1601873769,2020-10-05 06:56,49.29,985.12,1010.90,214,20.96,9.95,-24,1
1601873829,2020-10-05 06:57,49.09,985.14,1010.92,214,20.96,9.89,-25,1
1601873889,2020-10-05 06:58,49.18,985.13,1010.91,214,20.96,9.92,-28,1
1601873949,2020-10-05 06:59,49.17,985.17,1010.95,214,20.96,9.91,-25,1
1601874010,2020-10-05 07:00,49.18,985.19,1010.97,214,20.96,9.92,-24,1
1601874070,2020-10-05 07:01,49.17,985.21,1010.99,214,20.96,9.91,-30,1
1601874130,2020-10-05 07:02,49.16,985.19,1010.98,214,20.96,9.91,-24,1
1601874191,2020-10-05 07:03,49.15,985.19,1010.98,214,20.96,9.91,-28,1
1601874251,2020-10-05 07:04,49.16,985.19,1010.98,214,20.96,9.91,-29,1
1601874311,2020-10-05 07:05,49.17,985.18,1010.96,214,20.96,9.91,-30,1
1601874371,2020-10-05 07:06,49.17,985.17,1010.96,214,20.96,9.91,-28,1
1601874432,2020-10-05 07:07,49.17,985.20,1010.99,214,20.96,9.91,-29,1
1601874552,2020-10-05 07:09,49.05,985.12,1010.91,214,20.95,9.87,-26,1
1601874613,2020-10-05 07:10,49.13,985.15,1010.94,214,20.96,9.90,-27,1
1601874673,2020-10-05 07:11,49.16,985.18,1010.97,214,20.96,9.91,-28,1
1601874733,2020-10-05 07:12,49.15,985.14,1010.93,214,20.96,9.91,-22,1
1601874793,2020-10-05 07:13,49.14,985.17,1010.95,214,20.95,9.90,-27,1
1601874914,2020-10-05 07:15,49.13,985.12,1010.91,214,20.96,9.90,-26,1
1601874974,2020-10-05 07:16,49.14,985.16,1010.95,214,20.96,9.91,-27,1
1601875035,2020-10-05 07:17,49.12,985.18,1010.96,214,20.95,9.89,-27,1
1601875095,2020-10-05 07:18,49.16,985.24,1011.02,214,20.96,9.91,-24,1
1601875155,2020-10-05 07:19,49.13,985.28,1011.06,214,20.96,9.90,-23,1
1601875215,2020-10-05 07:20,49.12,985.22,1011.01,214,20.96,9.90,-28,1
1601875276,2020-10-05 07:21,49.12,985.18,1010.97,214,20.95,9.89,-26,1
1601875336,2020-10-05 07:22,49.11,985.17,1010.96,214,20.95,9.89,-30,1
1601875396,2020-10-05 07:23,49.12,985.14,1010.93,214,20.95,9.89,-24,1
1601875457,2020-10-05 07:24,49.10,985.10,1010.88,214,20.95,9.88,-29,1
1601875517,2020-10-05 07:25,49.11,985.09,1010.87,214,20.95,9.89,-27,1
1601875577,2020-10-05 07:26,49.12,985.12,1010.91,214,20.95,9.89,-28,1
1601875638,2020-10-05 07:27,49.11,985.10,1010.88,214,20.95,9.89,-24,1
1601875698,2020-10-05 07:28,49.10,985.05,1010.83,214,20.94,9.87,-26,1
1601875758,2020-10-05 07:29,49.11,985.07,1010.85,214,20.94,9.88,-29,1
1601875819,2020-10-05 07:30,49.11,985.09,1010.88,214,20.96,9.90,-29,1
1601875879,2020-10-05 07:31,49.05,985.07,1010.86,214,20.95,9.87,-24,1
1601875939,2020-10-05 07:32,49.11,985.04,1010.83,214,20.96,9.90,-26,1
1601875999,2020-10-05 07:33,49.08,985.00,1010.78,214,20.95,9.88,-27,1
1601876060,2020-10-05 07:34,48.99,984.98,1010.76,214,20.95,9.85,-27,1
1601876120,2020-10-05 07:35,49.08,984.90,1010.69,214,20.95,9.88,-27,1
1601876241,2020-10-05 07:37,49.08,984.88,1010.66,214,20.95,9.88,-25,1
1601876301,2020-10-05 07:38,49.09,984.88,1010.67,214,20.95,9.88,-28,1
1601876361,2020-10-05 07:39,49.09,984.90,1010.68,214,20.95,9.88,-27,1
1601876425,2020-10-05 07:40,49.19,984.91,1010.69,214,20.94,9.90,-28,1
1601876485,2020-10-05 07:41,49.07,984.88,1010.66,214,20.95,9.87,-26,1
1601876545,2020-10-05 07:42,49.07,984.87,1010.66,214,20.95,9.87,-26,1
1601876606,2020-10-05 07:43,49.08,984.87,1010.65,214,20.94,9.87,-29,1
1601876666,2020-10-05 07:44,49.07,984.87,1010.65,214,20.94,9.86,-26,1
1601876726,2020-10-05 07:45,49.24,984.90,1010.69,214,20.93,9.91,-28,1
1601876787,2020-10-05 07:46,49.06,984.92,1010.70,214,20.95,9.87,-26,1
1601876847,2020-10-05 07:47,49.07,984.91,1010.69,214,20.95,9.87,-28,1
1601876907,2020-10-05 07:48,49.12,984.91,1010.69,214,20.95,9.89,-28,1
1601876968,2020-10-05 07:49,49.06,984.92,1010.71,214,20.95,9.87,-26,1
1601877028,2020-10-05 07:50,49.07,984.92,1010.70,214,20.95,9.87,-23,1
1601877088,2020-10-05 07:51,49.12,984.90,1010.68,214,20.94,9.88,-29,1
1601877149,2020-10-05 07:52,49.05,984.85,1010.63,214,20.94,9.86,-25,1
1601877209,2020-10-05 07:53,49.21,984.88,1010.66,214,20.94,9.91,-29,1
1601877269,2020-10-05 07:54,49.06,984.82,1010.61,214,20.94,9.86,-29,1
1601877390,2020-10-05 07:56,49.06,984.89,1010.67,214,20.95,9.87,-26,1
1601877450,2020-10-05 07:57,49.06,984.89,1010.67,214,20.95,9.87,-27,1
1601877511,2020-10-05 07:58,49.07,984.91,1010.70,214,20.93,9.85,-23,1
1601877571,2020-10-05 07:59,49.05,984.94,1010.72,214,20.95,9.87,-27,1
1601877631,2020-10-05 08:00,49.06,984.99,1010.77,214,20.95,9.87,-31,1
1601877692,2020-10-05 08:01,49.05,984.95,1010.73,214,20.95,9.87,-25,1
1601877752,2020-10-05 08:02,49.07,984.92,1010.71,214,20.94,9.86,-24,1
1601877813,2020-10-05 08:03,49.05,984.93,1010.71,214,20.95,9.87,-29,1
1601877873,2020-10-05 08:04,49.06,984.94,1010.73,214,20.95,9.87,-24,1
1601877933,2020-10-05 08:05,49.05,984.95,1010.73,214,20.95,9.87,-27,1
1601877994,2020-10-05 08:06,49.07,984.93,1010.71,214,20.95,9.87,-27,1
1601878054,2020-10-05 08:07,49.06,984.94,1010.72,214,20.94,9.86,-23,1
1601878114,2020-10-05 08:08,49.06,984.91,1010.69,214,20.94,9.86,-26,1
1601878175,2020-10-05 08:09,49.06,984.89,1010.67,214,20.93,9.85,-25,1
1601878235,2020-10-05 08:10,49.05,984.88,1010.66,214,20.94,9.86,-27,1
1601878295,2020-10-05 08:11,49.07,984.95,1010.73,214,20.94,9.86,-30,1
1601878416,2020-10-05 08:13,49.06,984.91,1010.69,214,20.94,9.86,-28,1
1601878476,2020-10-05 08:14,49.08,985.01,1010.80,214,20.95,9.88,-27,1
1601878537,2020-10-05 08:15,49.06,985.06,1010.84,214,20.94,9.86,-24,1
1601878597,2020-10-05 08:16,49.06,984.94,1010.73,214,20.94,9.86,-26,1
1601878657,2020-10-05 08:17,49.07,984.91,1010.69,214,20.95,9.87,-28,1
1601878718,2020-10-05 08:18,49.07,984.88,1010.66,214,20.94,9.86,-27,1
1601878778,2020-10-05 08:19,49.06,984.95,1010.73,214,20.95,9.87,-29,1
1601878838,2020-10-05 08:20,49.06,984.92,1010.71,214,20.95,9.87,-22,1
1601878899,2020-10-05 08:21,49.06,984.93,1010.72,214,20.95,9.87,-27,1
1601879019,2020-10-05 08:23,49.06,984.87,1010.66,214,20.94,9.86,-27,1
1601879080,2020-10-05 08:24,49.06,984.91,1010.69,214,20.95,9.87,-28,1
1601879140,2020-10-05 08:25,49.07,984.92,1010.70,214,20.94,9.86,-29,1
1601879200,2020-10-05 08:26,49.06,984.94,1010.72,214,20.94,9.86,-26,1
1601879260,2020-10-05 08:27,49.05,984.92,1010.70,214,20.93,9.85,-27,1
1601879321,2020-10-05 08:28,49.05,984.94,1010.72,214,20.95,9.87,-29,1
1601879381,2020-10-05 08:29,49.03,985.00,1010.78,214,20.95,9.86,-27,1
1601879441,2020-10-05 08:30,49.05,985.02,1010.80,214,20.95,9.87,-23,1
1601879502,2020-10-05 08:31,49.05,985.02,1010.81,214,20.95,9.87,-28,1
1601879562,2020-10-05 08:32,49.07,985.04,1010.83,214,20.94,9.86,-25,1
1601879622,2020-10-05 08:33,49.05,985.03,1010.81,214,20.95,9.87,-28,1
1601879683,2020-10-05 08:34,49.05,985.00,1010.78,214,20.95,9.87,-29,1
1601879743,2020-10-05 08:35,49.05,984.99,1010.77,214,20.95,9.87,-28,1
1601879803,2020-10-05 08:36,49.06,984.99,1010.77,214,20.95,9.87,-28,1
1601879863,2020-10-05 08:37,49.05,985.00,1010.78,214,20.95,9.87,-23,1
1601879924,2020-10-05 08:38,49.05,985.00,1010.79,214,20.95,9.87,-27,1
1601879984,2020-10-05 08:39,49.05,985.01,1010.80,214,20.95,9.87,-30,1
1601880044,2020-10-05 08:40,49.04,985.00,1010.78,214,20.95,9.86,-24,1
1601880105,2020-10-05 08:41,49.05,985.00,1010.78,214,20.94,9.86,-28,1
1601880165,2020-10-05 08:42,49.04,985.01,1010.79,214,20.96,9.87,-27,1
1601880225,2020-10-05 08:43,49.04,984.99,1010.78,214,20.95,9.86,-30,1
1601880286,2020-10-05 08:44,49.02,985.00,1010.78,214,20.95,9.86,-25,1
1601880346,2020-10-05 08:45,49.05,985.01,1010.79,214,20.95,9.87,-25,1
1601880406,2020-10-05 08:46,49.04,984.99,1010.77,214,20.95,9.86,-28,1
1601880527,2020-10-05 08:48,49.04,984.95,1010.74,214,20.95,9.86,-24,1
1601880587,2020-10-05 08:49,49.03,984.92,1010.70,214,20.95,9.86,-23,1
1601880647,2020-10-05 08:50,49.03,984.91,1010.69,214,20.95,9.86,-27,1
1601880707,2020-10-05 08:51,49.02,984.89,1010.67,214,20.94,9.85,-21,1
1601880767,2020-10-05 08:52,49.01,984.88,1010.66,214,20.95,9.86,-29,1
1601880828,2020-10-05 08:53,49.04,984.85,1010.63,214,20.93,9.84,-20,1
1601880888,2020-10-05 08:54,49.04,984.87,1010.65,214,20.95,9.86,-28,1
1601880948,2020-10-05 08:55,49.04,984.85,1010.63,214,20.94,9.85,-26,1
1601881008,2020-10-05 08:56,49.05,984.83,1010.61,214,20.94,9.86,-28,1
1601881068,2020-10-05 08:57,49.04,984.81,1010.59,214,20.95,9.86,-30,1
1601881128,2020-10-05 08:58,49.01,984.79,1010.57,214,20.96,9.87,-23,1
1601881189,2020-10-05 08:59,49.02,984.78,1010.56,214,20.95,9.86,-24,1
1601881249,2020-10-05 09:00,49.02,984.73,1010.51,214,20.94,9.85,-26,1
1601881309,2020-10-05 09:01,49.04,984.65,1010.44,214,20.95,9.86,-22,1
1601881369,2020-10-05 09:02,49.03,984.65,1010.43,214,20.95,9.86,-25,1
1601881429,2020-10-05 09:03,48.97,984.61,1010.39,214,20.93,9.82,-22,1
1601881490,2020-10-05 09:04,49.01,984.58,1010.36,214,20.94,9.85,-27,1
1601881550,2020-10-05 09:05,49.01,984.63,1010.41,214,20.95,9.86,-27,1
1601881610,2020-10-05 09:06,49.03,984.59,1010.38,214,20.95,9.86,-27,1
1601881670,2020-10-05 09:07,49.03,984.58,1010.37,214,20.95,9.86,-23,1
1601881730,2020-10-05 09:08,49.03,984.54,1010.33,214,20.95,9.86,-28,1
1601881791,2020-10-05 09:09,49.01,984.53,1010.31,214,20.95,9.86,-25,1
1601881851,2020-10-05 09:10,49.03,984.52,1010.31,214,20.95,9.86,-28,1
1601881911,2020-10-05 09:11,49.01,984.52,1010.30,214,20.95,9.86,-29,1
1601881971,2020-10-05 09:12,49.00,984.50,1010.28,214,20.95,9.85,-27,1
1601882031,2020-10-05 09:13,49.00,984.54,1010.32,214,20.95,9.85,-29,1
1601882092,2020-10-05 09:14,49.04,984.53,1010.32,214,20.95,9.86,-26,1
1601882152,2020-10-05 09:15,48.95,984.54,1010.32,214,20.95,9.84,-27,1
1601882212,2020-10-05 09:16,49.01,984.53,1010.31,214,20.94,9.85,-24,1
1601882272,2020-10-05 09:17,49.01,984.50,1010.28,214,20.95,9.86,-29,1
1601882332,2020-10-05 09:18,49.02,984.51,1010.30,214,20.95,9.86,-28,1
1601882392,2020-10-05 09:19,49.11,984.52,1010.31,214,20.94,9.88,-29,1
1601882453,2020-10-05 09:20,49.00,984.59,1010.38,214,20.95,9.85,-29,1
1601882513,2020-10-05 09:21,49.01,984.62,1010.40,214,20.95,9.86,-21,1
1601882575,2020-10-05 09:22,49.04,984.63,1010.41,214,20.95,9.86,-27,1
1601882635,2020-10-05 09:23,49.01,984.68,1010.46,214,20.95,9.86,-24,1
1601882695,2020-10-05 09:24,49.04,984.64,1010.42,214,20.94,9.85,-27,1
1601882756,2020-10-05 09:25,49.01,984.61,1010.40,214,20.96,9.87,-26,1
1601882816,2020-10-05 09:26,48.92,984.61,1010.39,214,20.95,9.83,-29,1
1601882876,2020-10-05 09:27,49.02,984.56,1010.34,214,20.94,9.85,-26,1
1601882937,2020-10-05 09:28,49.01,984.53,1010.31,214,20.95,9.86,-27,1
1601882997,2020-10-05 09:29,49.01,984.49,1010.28,214,20.95,9.86,-27,1
1601883058,2020-10-05 09:30,49.18,984.48,1010.26,214,20.95,9.91,-27,1
1601883118,2020-10-05 09:31,49.01,984.45,1010.24,214,20.95,9.86,-25,1
1601883178,2020-10-05 09:32,49.03,984.46,1010.24,214,20.95,9.86,-28,1
1601883239,2020-10-05 09:33,49.01,984.42,1010.21,214,20.95,9.86,-26,1
1601883299,2020-10-05 09:34,49.01,984.43,1010.21,214,20.95,9.86,-27,1
1601883480,2020-10-05 09:38,49.10,984.38,1010.16,214,20.96,9.89,-28,1
1601883540,2020-10-05 09:39,48.85,984.42,1010.21,214,20.96,9.82,-27,1
1601883601,2020-10-05 09:40,49.03,984.42,1010.21,214,20.96,9.87,-28,1
1601883661,2020-10-05 09:41,49.01,984.42,1010.20,214,20.96,9.87,-26,1
1601883721,2020-10-05 09:42,49.04,984.41,1010.20,214,20.95,9.86,-24,1
1601883902,2020-10-05 09:45,49.04,984.40,1010.18,214,20.96,9.87,-29,1
1601883963,2020-10-05 09:46,49.03,984.35,1010.13,214,20.96,9.87,-26,1
1601884023,2020-10-05 09:47,49.03,984.33,1010.11,214,20.95,9.86,-29,1
1601884084,2020-10-05 09:48,49.00,984.32,1010.10,214,20.96,9.86,-23,1
1601884144,2020-10-05 09:49,49.01,984.32,1010.10,214,20.96,9.87,-33,1
1601884204,2020-10-05 09:50,49.03,984.32,1010.10,214,20.96,9.87,-29,1
1601884265,2020-10-05 09:51,49.01,984.33,1010.12,214,20.96,9.87,-25,1
1601884325,2020-10-05 09:52,49.03,984.34,1010.12,214,20.96,9.87,-26,1
1601884385,2020-10-05 09:53,49.05,984.32,1010.11,214,20.96,9.88,-27,1
1601884446,2020-10-05 09:54,49.04,984.30,1010.09,214,20.96,9.87,-26,1
1601884567,2020-10-05 09:56,49.11,984.25,1010.03,214,20.96,9.90,-28,1
1601884627,2020-10-05 09:57,49.04,984.22,1010.00,214,20.96,9.87,-27,1
1601884687,2020-10-05 09:58,49.03,984.21,1009.99,214,20.96,9.87,-27,1
1601884748,2020-10-05 09:59,49.02,984.20,1009.98,214,20.96,9.87,-22,1
1601884808,2020-10-05 10:00,49.04,984.18,1009.96,214,20.96,9.87,-27,1
1601884868,2020-10-05 10:01,49.02,984.20,1009.98,214,20.97,9.88,-25,1
1601884989,2020-10-05 10:03,49.03,984.14,1009.92,214,20.97,9.88,-29,1
1601885049,2020-10-05 10:04,49.04,984.10,1009.89,214,20.96,9.87,-28,1
1601885110,2020-10-05 10:05,49.03,984.12,1009.91,214,20.97,9.88,-27,1
1601885230,2020-10-05 10:07,49.08,984.11,1009.90,214,20.96,9.89,-27,1
1601885291,2020-10-05 10:08,49.06,984.13,1009.92,214,20.97,9.89,-27,1
1601885351,2020-10-05 10:09,49.03,984.09,1009.87,214,20.97,9.88,-26,1
1601885412,2020-10-05 10:10,49.19,984.09,1009.87,214,20.97,9.93,-22,1
1601885472,2020-10-05 10:11,49.02,984.07,1009.85,214,20.97,9.88,-25,1
1601885532,2020-10-05 10:12,49.04,984.03,1009.81,214,20.96,9.87,-24,1
1601885593,2020-10-05 10:13,49.04,984.00,1009.78,214,20.98,9.89,-28,1
1601885653,2020-10-05 10:14,49.04,984.04,1009.83,214,20.97,9.88,-29,1
1601885713,2020-10-05 10:15,49.04,984.04,1009.82,214,20.97,9.88,-29,1
1601885774,2020-10-05 10:16,49.04,984.01,1009.79,214,20.97,9.88,-26,1
1601885834,2020-10-05 10:17,49.03,984.00,1009.78,214,20.97,9.88,-28,1
1601885894,2020-10-05 10:18,49.04,984.02,1009.80,214,20.97,9.88,-27,1
1601885955,2020-10-05 10:19,49.05,984.06,1009.84,214,20.97,9.89,-26,1
1601886015,2020-10-05 10:20,49.05,984.05,1009.84,214,20.98,9.89,-25,1
1601886075,2020-10-05 10:21,49.05,984.08,1009.87,214,20.97,9.89,-25,1
1601886196,2020-10-05 10:23,49.06,984.08,1009.86,214,20.97,9.89,-28,1
1601886317,2020-10-05 10:25,49.05,984.07,1009.86,214,20.98,9.89,-26,1
1601886377,2020-10-05 10:26,49.03,984.05,1009.83,214,20.98,9.89,-30,1
1601886437,2020-10-05 10:27,49.04,983.99,1009.77,214,20.98,9.89,-27,1
1601886498,2020-10-05 10:28,48.98,983.96,1009.74,214,20.97,9.87,-28,1
1601886558,2020-10-05 10:29,49.07,983.93,1009.71,214,20.97,9.89,-26,1
1601886618,2020-10-05 10:30,49.05,983.92,1009.71,214,20.98,9.89,-26,1
1601886679,2020-10-05 10:31,49.05,983.93,1009.72,214,20.98,9.89,-25,1
1601886739,2020-10-05 10:32,49.05,983.91,1009.70,214,20.98,9.89,-27,1
1601886799,2020-10-05 10:33,49.06,983.93,1009.72,214,20.98,9.90,-26,1
1601886860,2020-10-05 10:34,49.14,983.96,1009.74,214,20.98,9.92,-27,1
1601886920,2020-10-05 10:35,49.06,983.89,1009.67,214,20.97,9.89,-27,1
1601886981,2020-10-05 10:36,49.06,983.96,1009.74,214,20.99,9.91,-26,1
1601887044,2020-10-05 10:37,49.05,983.94,1009.72,214,20.98,9.89,-27,1
1601887104,2020-10-05 10:38,49.06,983.91,1009.69,214,20.98,9.90,-26,1
1601887165,2020-10-05 10:39,49.06,983.89,1009.67,214,20.98,9.90,-25,1
1601887285,2020-10-05 10:41,49.06,983.83,1009.62,214,20.99,9.91,-26,1
1601887346,2020-10-05 10:42,49.05,983.79,1009.58,214,20.99,9.90,-27,1
1601887406,2020-10-05 10:43,49.05,983.82,1009.60,214,20.99,9.90,-25,1
1601887466,2020-10-05 10:44,49.06,983.80,1009.59,214,20.99,9.91,-24,1
1601887527,2020-10-05 10:45,49.19,983.75,1009.53,214,20.99,9.95,-26,1
1601887587,2020-10-05 10:46,49.07,983.72,1009.50,214,20.99,9.91,-29,1
1601887647,2020-10-05 10:47,49.06,983.74,1009.52,214,20.97,9.89,-27,1
1601887708,2020-10-05 10:48,49.07,983.69,1009.47,214,20.98,9.90,-25,1
1601887768,2020-10-05 10:49,49.06,983.68,1009.47,214,21.00,9.92,-31,1
1601887892,2020-10-05 10:51,49.07,983.58,1009.37,214,20.99,9.91,-23,1
1601887952,2020-10-05 10:52,49.17,983.57,1009.36,214,20.99,9.94,-29,1
1601888012,2020-10-05 10:53,49.06,983.54,1009.32,214,20.99,9.91,-24,1
1601888073,2020-10-05 10:54,49.05,983.49,1009.27,214,20.99,9.90,-28,1
1601888133,2020-10-05 10:55,49.05,983.50,1009.29,214,21.00,9.91,-30,1
1601888193,2020-10-05 10:56,49.06,983.47,1009.26,214,21.00,9.92,-27,1
1601888254,2020-10-05 10:57,49.08,983.44,1009.22,214,21.00,9.92,-23,1
1601888314,2020-10-05 10:58,49.11,983.43,1009.21,214,21.01,9.94,-30,1
1601888374,2020-10-05 10:59,49.07,983.39,1009.17,214,21.00,9.92,-29,1
1601888435,2020-10-05 11:00,49.07,983.40,1009.18,214,21.00,9.92,-27,1
1601888495,2020-10-05 11:01,49.06,983.40,1009.19,214,21.00,9.92,-26,1
1601888555,2020-10-05 11:02,49.05,983.38,1009.17,214,21.01,9.92,-26,1
1601888616,2020-10-05 11:03,49.04,983.40,1009.18,214,20.98,9.89,-26,1
1601888676,2020-10-05 11:04,49.08,983.43,1009.21,214,21.01,9.93,-24,1
1601888737,2020-10-05 11:05,49.06,983.42,1009.20,214,21.01,9.93,-27,1
1601888797,2020-10-05 11:06,48.81,983.39,1009.17,214,21.00,9.84,-29,1
1601888857,2020-10-05 11:07,49.06,983.34,1009.12,214,21.00,9.92,-26,1
1601888917,2020-10-05 11:08,49.07,983.36,1009.14,214,21.01,9.93,-25,1
1601888978,2020-10-05 11:09,49.06,983.27,1009.06,214,21.01,9.93,-28,1
1601889038,2020-10-05 11:10,49.06,983.23,1009.01,214,21.01,9.93,-28,1
1601889098,2020-10-05 11:11,48.90,983.26,1009.04,214,21.01,9.88,-25,1
1601889159,2020-10-05 11:12,49.13,983.30,1009.08,214,21.01,9.95,-25,1
1601889219,2020-10-05 11:13,49.08,983.27,1009.05,214,21.01,9.93,-27,1
1601889280,2020-10-05 11:14,49.07,983.27,1009.05,214,21.01,9.93,-25,1
1601889340,2020-10-05 11:15,49.07,983.28,1009.06,214,21.02,9.94,-28,1
1601889400,2020-10-05 11:16,49.05,983.27,1009.05,214,21.02,9.93,-27,1
1601889461,2020-10-05 11:17,49.09,983.23,1009.01,214,21.01,9.93,-26,1
1601889521,2020-10-05 11:18,49.07,983.23,1009.02,214,21.02,9.94,-27,1
1601889581,2020-10-05 11:19,49.07,983.25,1009.03,214,21.02,9.94,-27,1
1601889642,2020-10-05 11:20,48.93,983.24,1009.02,214,21.01,9.89,-24,1
1601889702,2020-10-05 11:21,49.05,983.25,1009.03,214,21.02,9.93,-27,1
1601889762,2020-10-05 11:22,49.05,983.22,1009.00,214,21.02,9.93,-30,1
1601889823,2020-10-05 11:23,49.08,983.22,1009.00,214,21.02,9.94,-28,1
1601889883,2020-10-05 11:24,49.15,983.17,1008.96,214,21.03,9.97,-24,1
1601889943,2020-10-05 11:25,49.04,983.11,1008.89,214,21.02,9.93,-25,1
1601890004,2020-10-05 11:26,49.04,983.12,1008.90,214,21.02,9.93,-27,1
1601890064,2020-10-05 11:27,49.06,983.16,1008.94,214,21.03,9.94,-26,1
1601890124,2020-10-05 11:28,49.05,983.15,1008.93,214,21.03,9.94,-23,1
1601890245,2020-10-05 11:30,49.07,983.12,1008.91,214,21.02,9.94,-28,1
1601890305,2020-10-05 11:31,48.86,983.12,1008.90,214,21.02,9.87,-26,1
1601890429,2020-10-05 11:33,49.07,982.98,1008.77,214,21.03,9.95,-22,1
1601890549,2020-10-05 11:35,49.06,982.99,1008.77,214,21.03,9.94,-27,1
1601890609,2020-10-05 11:36,49.02,982.96,1008.75,214,21.02,9.92,-23,1
1601890669,2020-10-05 11:37,49.03,982.96,1008.74,214,21.02,9.93,-25,1
1601890730,2020-10-05 11:38,49.06,982.98,1008.77,214,21.02,9.93,-30,1
1601890790,2020-10-05 11:39,49.06,983.01,1008.79,214,21.04,9.95,-30,1
1601890850,2020-10-05 11:40,49.04,983.05,1008.83,214,21.03,9.94,-29,1
1601890910,2020-10-05 11:41,48.78,983.01,1008.79,214,21.03,9.86,-26,1
1601890970,2020-10-05 11:42,49.03,983.02,1008.81,214,21.03,9.94,-27,1
1601891031,2020-10-05 11:43,49.04,983.03,1008.81,214,21.03,9.94,-27,1
1601891091,2020-10-05 11:44,49.02,983.01,1008.80,214,21.03,9.93,-27,1
1601891151,2020-10-05 11:45,49.03,982.99,1008.77,214,21.03,9.94,-27,1
1601891211,2020-10-05 11:46,49.04,982.95,1008.74,214,21.03,9.94,-27,1
1601891271,2020-10-05 11:47,49.06,982.95,1008.73,214,21.04,9.95,-25,1
1601891332,2020-10-05 11:48,49.04,983.00,1008.79,214,21.04,9.95,-25,1
1601891392,2020-10-05 11:49,49.02,983.00,1008.78,214,21.04,9.94,-25,1
1601891452,2020-10-05 11:50,49.05,982.99,1008.78,214,21.03,9.94,-26,1
1601891512,2020-10-05 11:51,49.02,983.03,1008.81,214,21.04,9.94,-29,1
1601891572,2020-10-05 11:52,49.05,983.00,1008.78,214,21.03,9.94,-26,1
1601891633,2020-10-05 11:53,49.05,982.96,1008.74,214,21.03,9.94,-27,1
1601891693,2020-10-05 11:54,49.07,982.93,1008.71,214,21.04,9.96,-25,1
1601891753,2020-10-05 11:55,49.01,982.82,1008.61,214,21.04,9.94,-23,1
1601891873,2020-10-05 11:57,49.02,982.76,1008.54,214,21.04,9.94,-29,1
1601891934,2020-10-05 11:58,49.04,982.76,1008.55,214,21.04,9.95,-24,1
1601891996,2020-10-05 11:59,49.04,982.80,1008.58,214,21.04,9.95,-26,1
1601892057,2020-10-05 12:00,49.04,982.81,1008.59,214,21.05,9.95,-24,1
1601892117,2020-10-05 12:01,49.05,982.81,1008.59,214,21.04,9.95,-27,1
1601892177,2020-10-05 12:02,48.81,982.83,1008.61,214,21.05,9.89,-25,1
1601892238,2020-10-05 12:03,49.02,982.84,1008.62,214,21.04,9.94,-26,1
1601892298,2020-10-05 12:04,49.05,982.72,1008.51,214,21.05,9.96,-27,1
1601892359,2020-10-05 12:05,49.20,982.68,1008.46,214,21.04,9.99,-26,1
1601892419,2020-10-05 12:06,49.04,982.65,1008.43,214,21.04,9.95,-28,1
1601892479,2020-10-05 12:07,49.03,982.64,1008.42,214,21.05,9.95,-22,1
1601892540,2020-10-05 12:09,49.01,982.61,1008.40,214,21.05,9.95,-26,1
1601892600,2020-10-05 12:10,49.03,982.64,1008.43,214,21.05,9.95,-25,1
1601892721,2020-10-05 12:12,49.05,982.62,1008.40,214,21.05,9.96,-25,1
1601892781,2020-10-05 12:13,49.04,982.57,1008.35,214,21.04,9.95,-27,1
1601892841,2020-10-05 12:14,49.19,982.58,1008.36,214,21.05,10.00,-28,1
1601892962,2020-10-05 12:16,49.03,982.58,1008.36,214,21.05,9.95,-27,1
1601893022,2020-10-05 12:17,49.04,982.67,1008.45,214,21.05,9.95,-27,1
1601893082,2020-10-05 12:18,49.04,982.63,1008.41,214,21.04,9.95,-26,1
1601893143,2020-10-05 12:19,49.02,982.60,1008.38,214,21.04,9.94,-28,1
1601893203,2020-10-05 12:20,48.96,982.55,1008.34,214,21.05,9.93,-25,1
1601893263,2020-10-05 12:21,49.04,982.47,1008.25,214,21.05,9.95,-28,1
1601893324,2020-10-05 12:22,49.03,982.30,1008.09,214,21.05,9.95,-25,1
1601893384,2020-10-05 12:23,49.03,982.14,1007.92,214,21.05,9.95,-26,1
1601893444,2020-10-05 12:24,49.02,982.03,1007.81,214,21.06,9.96,-28,1
1601893505,2020-10-05 12:25,49.03,982.03,1007.81,214,21.06,9.96,-26,1
1601893565,2020-10-05 12:26,49.04,982.03,1007.81,214,21.05,9.95,-27,1
1601893625,2020-10-05 12:27,49.03,982.08,1007.86,214,21.06,9.96,-28,1
1601893686,2020-10-05 12:28,49.03,982.14,1007.92,214,21.05,9.95,-26,1
1601893806,2020-10-05 12:30,49.04,982.24,1008.03,214,21.06,9.96,-30,1
1601893867,2020-10-05 12:31,49.03,982.30,1008.09,214,21.06,9.96,-27,1
1601893927,2020-10-05 12:32,49.05,982.35,1008.13,214,21.06,9.97,-26,1
1601893987,2020-10-05 12:33,49.05,982.33,1008.11,214,21.05,9.96,-28,1
1601894048,2020-10-05 12:34,49.04,982.33,1008.11,214,21.06,9.96,-26,1
1601894108,2020-10-05 12:35,48.88,982.34,1008.12,214,21.07,9.92,-27,1
1601894168,2020-10-05 12:36,49.05,982.34,1008.12,214,21.07,9.98,-27,1
1601894229,2020-10-05 12:37,49.05,982.26,1008.05,214,21.06,9.97,-29,1
1601894289,2020-10-05 12:38,49.03,982.18,1007.97,214,21.06,9.96,-29,1
1601894349,2020-10-05 12:39,49.04,982.19,1007.97,214,21.07,9.97,-32,1
1601894410,2020-10-05 12:40,49.04,982.20,1007.98,214,21.07,9.97,-26,1
1601894470,2020-10-05 12:41,48.95,982.16,1007.94,214,21.07,9.95,-30,1
1601894530,2020-10-05 12:42,49.05,982.09,1007.87,214,21.06,9.97,-26,1
1601894591,2020-10-05 12:43,49.05,982.05,1007.84,214,21.07,9.98,-25,1
1601894651,2020-10-05 12:44,49.04,982.05,1007.84,214,21.06,9.96,-29,1
1601894712,2020-10-05 12:45,48.92,982.04,1007.82,214,21.07,9.94,-28,1
1601894772,2020-10-05 12:46,49.06,982.04,1007.83,214,21.07,9.98,-27,1
1601894832,2020-10-05 12:47,49.05,982.04,1007.82,214,21.07,9.98,-29,1
1601894893,2020-10-05 12:48,49.06,982.03,1007.82,214,21.07,9.98,-27,1
1601894953,2020-10-05 12:49,49.06,982.10,1007.88,214,21.06,9.97,-26,1
1601895013,2020-10-05 12:50,49.13,982.09,1007.87,214,21.07,10.00,-29,1
1601895134,2020-10-05 12:52,49.08,982.11,1007.90,214,21.07,9.99,-27,1
1601895194,2020-10-05 12:53,49.08,982.04,1007.83,214,21.07,9.99,-29,1
1601895255,2020-10-05 12:54,49.08,982.10,1007.89,214,21.07,9.99,-29,1
1601895315,2020-10-05 12:55,49.09,982.11,1007.89,214,21.05,9.97,-29,1
1601895436,2020-10-05 12:57,49.10,982.15,1007.93,214,21.08,10.00,-24,1
1601895496,2020-10-05 12:58,49.09,982.08,1007.86,214,21.07,9.99,-30,1
1601895556,2020-10-05 12:59,49.09,982.09,1007.87,214,21.08,10.00,-27,1
1601895617,2020-10-05 13:00,49.05,982.12,1007.90,214,21.08,9.99,-26,1
1601895677,2020-10-05 13:01,49.09,982.15,1007.93,214,21.08,10.00,-27,1
1601895738,2020-10-05 13:02,49.12,982.18,1007.96,214,21.07,10.00,-26,1
1601895798,2020-10-05 13:03,49.12,982.23,1008.01,214,21.07,10.00,-24,1
1601895858,2020-10-05 13:04,49.12,982.22,1008.01,214,21.08,10.01,-28,1
1601895919,2020-10-05 13:05,49.12,982.23,1008.02,214,21.08,10.01,-28,1
1601895979,2020-10-05 13:06,49.13,982.20,1007.98,214,21.08,10.01,-26,1
1601896039,2020-10-05 13:07,49.14,982.15,1007.93,214,21.08,10.01,-24,1
1601896100,2020-10-05 13:08,49.14,982.18,1007.96,214,21.09,10.02,-25,1
1601896160,2020-10-05 13:09,49.14,982.20,1007.98,214,21.08,10.01,-28,1
1601896220,2020-10-05 13:10,49.15,982.20,1007.98,214,21.08,10.02,-29,1
1601896281,2020-10-05 13:11,49.12,982.17,1007.95,214,21.08,10.01,-27,1
1601896341,2020-10-05 13:12,49.13,982.18,1007.97,214,21.09,10.02,-29,1
1601896402,2020-10-05 13:13,49.15,982.15,1007.93,214,21.09,10.03,-26,1
1601896462,2020-10-05 13:14,49.14,982.14,1007.92,214,21.08,10.01,-25,1
1601896522,2020-10-05 13:15,49.16,982.15,1007.93,214,21.09,10.03,-25,1
1601896582,2020-10-05 13:16,49.16,982.19,1007.97,214,21.09,10.03,-28,1
1601896643,2020-10-05 13:17,49.15,982.15,1007.93,214,21.09,10.03,-23,1
1601896703,2020-10-05 13:18,49.15,982.15,1007.94,214,21.09,10.03,-28,1
1601896763,2020-10-05 13:19,49.16,982.08,1007.87,214,21.10,10.04,-26,1
1601896824,2020-10-05 13:20,48.87,982.06,1007.85,214,21.10,9.95,-28,1
1601896884,2020-10-05 13:21,48.88,982.03,1007.82,214,21.09,9.94,-27,1
1601896944,2020-10-05 13:22,49.15,982.07,1007.86,214,21.09,10.03,-28,1
1601897005,2020-10-05 13:23,49.17,982.04,1007.82,214,21.09,10.03,-28,1
1601897066,2020-10-05 13:24,49.17,982.03,1007.81,214,21.09,10.03,-29,1
1601897127,2020-10-05 13:25,49.18,982.03,1007.82,214,21.10,10.04,-27,1
1601897187,2020-10-05 13:26,49.20,982.06,1007.85,214,21.09,10.04,-28,1
1601897247,2020-10-05 13:27,49.19,982.03,1007.81,214,21.10,10.05,-27,1
1601897310,2020-10-05 13:28,49.18,982.02,1007.80,214,21.10,10.04,-28,1
1601897370,2020-10-05 13:29,49.19,982.01,1007.79,214,21.09,10.04,-27,1
1601897431,2020-10-05 13:30,49.19,981.97,1007.75,214,21.09,10.04,-24,1
1601897491,2020-10-05 13:31,49.19,981.97,1007.75,214,21.10,10.05,-25,1
1601897551,2020-10-05 13:32,49.20,981.97,1007.75,214,21.09,10.04,-27,1
1601897612,2020-10-05 13:33,49.19,981.96,1007.74,214,21.09,10.04,-28,1
1601897672,2020-10-05 13:34,49.21,981.96,1007.75,214,21.09,10.05,-29,1
1601897732,2020-10-05 13:35,49.21,981.93,1007.72,214,21.09,10.04,-27,1
1601897793,2020-10-05 13:36,49.06,981.96,1007.74,214,21.09,10.00,-26,1
1601897853,2020-10-05 13:37,49.21,981.97,1007.75,214,21.09,10.05,-28,1
1601897913,2020-10-05 13:38,49.08,982.01,1007.79,214,21.09,10.01,-24,1
1601897974,2020-10-05 13:39,49.13,982.01,1007.79,214,21.09,10.02,-29,1
1601898034,2020-10-05 13:40,49.20,982.00,1007.79,214,21.10,10.05,-25,1
1601898097,2020-10-05 13:41,49.21,981.96,1007.74,214,21.09,10.05,-26,1
1601898158,2020-10-05 13:42,49.18,981.97,1007.75,214,21.10,10.04,-27,1
1601898218,2020-10-05 13:43,49.21,981.92,1007.70,214,21.09,10.05,-30,1
1601898278,2020-10-05 13:44,49.22,981.89,1007.68,214,21.10,10.06,-27,1
1601898339,2020-10-05 13:45,49.54,981.83,1007.61,214,21.09,10.14,-24,1
1601898399,2020-10-05 13:46,49.23,981.82,1007.61,214,21.10,10.06,-28,1
1601898459,2020-10-05 13:47,49.23,981.77,1007.55,214,21.09,10.05,-27,1
1601898520,2020-10-05 13:48,49.21,981.75,1007.53,214,21.09,10.05,-23,1
1601898580,2020-10-05 13:49,49.22,981.75,1007.53,214,21.09,10.05,-27,1
1601898640,2020-10-05 13:50,49.22,981.75,1007.54,214,21.10,10.06,-28,1
1601898701,2020-10-05 13:51,49.25,981.78,1007.56,214,21.09,10.06,-21,1
1601898761,2020-10-05 13:52,49.25,981.78,1007.57,214,21.10,10.06,-23,1
1601898821,2020-10-05 13:53,49.24,981.74,1007.53,214,21.09,10.05,-26,1
1601898882,2020-10-05 13:54,49.26,981.74,1007.52,214,21.10,10.07,-28,1
1601898942,2020-10-05 13:55,49.25,981.68,1007.46,214,21.10,10.06,-28,1
1601899002,2020-10-05 13:56,49.24,981.64,1007.42,214,21.10,10.06,-26,1
1601899063,2020-10-05 13:57,49.32,981.58,1007.36,214,21.10,10.09,-26,1
1601899123,2020-10-05 13:58,49.21,981.54,1007.32,214,21.10,10.05,-25,1
1601899184,2020-10-05 13:59,49.24,981.45,1007.24,214,21.10,10.06,-30,1
1601899244,2020-10-05 14:00,48.91,981.44,1007.22,214,21.10,9.96,-26,1
1601899304,2020-10-05 14:01,49.28,981.45,1007.23,214,21.10,10.07,-27,1
1601899365,2020-10-05 14:02,49.25,981.45,1007.23,214,21.10,10.06,-25,1
1601899425,2020-10-05 14:03,49.26,981.46,1007.24,214,21.09,10.06,-25,1
1601899486,2020-10-05 14:04,49.26,981.45,1007.23,214,21.10,10.07,-27,1
1601899546,2020-10-05 14:05,49.26,981.44,1007.22,214,21.10,10.07,-25,1
1601899606,2020-10-05 14:06,49.25,981.45,1007.23,214,21.10,10.06,-26,1
1601899667,2020-10-05 14:07,49.26,981.43,1007.21,214,21.10,10.07,-26,1
1601899727,2020-10-05 14:08,49.26,981.46,1007.25,214,21.11,10.08,-28,1
1601899787,2020-10-05 14:09,49.26,981.41,1007.19,214,21.11,10.08,-28,1
1601899847,2020-10-05 14:10,49.27,981.38,1007.16,214,21.11,10.08,-25,1
1601899907,2020-10-05 14:11,49.17,981.40,1007.18,214,21.10,10.04,-28,1
1601899968,2020-10-05 14:12,49.26,981.39,1007.17,214,21.11,10.08,-25,1
1601900028,2020-10-05 14:13,49.27,981.37,1007.15,214,21.10,10.07,-24,1
1601900088,2020-10-05 14:14,49.26,981.35,1007.14,214,21.09,10.06,-29,1
1601900148,2020-10-05 14:15,49.27,981.34,1007.12,214,21.10,10.07,-27,1
1601900208,2020-10-05 14:16,49.27,981.32,1007.10,214,21.11,10.08,-26,1
1601900269,2020-10-05 14:17,49.28,981.32,1007.11,214,21.10,10.07,-27,1
1601900329,2020-10-05 14:18,49.27,981.30,1007.08,214,21.10,10.07,-26,1
1601900389,2020-10-05 14:19,49.26,981.29,1007.07,214,21.11,10.08,-25,1
1601900449,2020-10-05 14:20,49.27,981.34,1007.13,214,21.10,10.07,-25,1
1601900509,2020-10-05 14:21,49.21,981.31,1007.10,214,21.11,10.06,-26,1
1601900569,2020-10-05 14:22,49.39,981.28,1007.06,214,21.10,10.11,-24,1
1601900630,2020-10-05 14:23,49.28,981.29,1007.08,214,21.11,10.08,-25,1
1601900690,2020-10-05 14:24,49.29,981.25,1007.04,214,21.11,10.09,-28,1
1601900750,2020-10-05 14:25,49.27,981.23,1007.02,214,21.11,10.08,-27,1
1601900810,2020-10-05 14:26,49.28,981.22,1007.00,214,21.11,10.08,-26,1
1601900870,2020-10-05 14:27,49.28,981.24,1007.02,214,21.11,10.08,-25,1
1601900931,2020-10-05 14:28,49.28,981.23,1007.01,214,21.11,10.08,-25,1
1601900991,2020-10-05 14:29,49.28,981.21,1006.99,214,21.11,10.08,-26,1
1601901051,2020-10-05 14:30,49.29,981.21,1006.99,214,21.11,10.09,-30,1
1601901111,2020-10-05 14:31,49.27,981.20,1006.98,214,21.11,10.08,-24,1
1601901171,2020-10-05 14:32,49.28,981.19,1006.98,214,21.11,10.08,-28,1
1601901232,2020-10-05 14:33,49.29,981.19,1006.97,214,21.12,10.10,-30,1
1601901292,2020-10-05 14:34,49.28,981.17,1006.95,214,21.12,10.09,-28,1
1601901352,2020-10-05 14:35,49.27,981.14,1006.93,214,21.11,10.08,-27,1
1601901415,2020-10-05 14:36,49.11,981.11,1006.89,214,21.10,10.02,-25,1
1601901475,2020-10-05 14:37,49.48,981.07,1006.86,214,21.11,10.14,-31,1
1601901535,2020-10-05 14:38,49.48,981.03,1006.82,214,21.11,10.14,-30,1
1601901595,2020-10-05 14:39,49.30,981.00,1006.78,214,21.12,10.10,-25,1
1601901656,2020-10-05 14:40,49.42,980.97,1006.76,214,21.11,10.13,-25,1
1601901716,2020-10-05 14:41,49.08,980.93,1006.72,214,21.11,10.02,-26,1
1601901776,2020-10-05 14:42,49.28,980.97,1006.75,214,21.12,10.09,-25,1
1601901837,2020-10-05 14:43,49.30,980.98,1006.76,214,21.12,10.10,-30,1
1601901897,2020-10-05 14:44,49.30,980.98,1006.77,214,21.12,10.10,-28,1
1601901957,2020-10-05 14:45,49.30,980.96,1006.75,214,21.12,10.10,-29,1
1601902018,2020-10-05 14:46,49.30,980.99,1006.77,214,21.12,10.10,-28,1
1601902078,2020-10-05 14:47,49.32,980.98,1006.76,214,21.12,10.11,-24,1
1601902139,2020-10-05 14:48,49.31,980.97,1006.75,214,21.12,10.10,-26,1
1601902199,2020-10-05 14:49,49.30,980.98,1006.76,214,21.12,10.10,-24,1
1601902259,2020-10-05 14:50,49.67,980.96,1006.74,214,21.12,10.21,-28,1
1601902320,2020-10-05 14:52,49.30,980.96,1006.74,214,21.13,10.11,-27,1
1601902380,2020-10-05 14:53,49.30,980.94,1006.72,214,21.12,10.10,-29,1
1601902440,2020-10-05 14:54,49.30,980.93,1006.72,214,21.11,10.09,-26,1
1601902501,2020-10-05 14:55,49.30,980.95,1006.73,214,21.12,10.10,-26,1
1601902561,2020-10-05 14:56,49.31,980.93,1006.72,214,21.12,10.10,-27,1
1601902621,2020-10-05 14:57,49.30,980.89,1006.67,214,21.12,10.10,-26,1
1601902682,2020-10-05 14:58,49.29,980.85,1006.63,214,21.12,10.10,-26,1
1601902742,2020-10-05 14:59,49.35,980.84,1006.63,214,21.13,10.12,-28,1
1601902802,2020-10-05 15:00,49.31,980.84,1006.63,214,21.12,10.10,-29,1
1601902863,2020-10-05 15:01,49.31,980.82,1006.60,214,21.12,10.10,-25,1
1601902923,2020-10-05 15:02,49.41,980.82,1006.60,214,21.12,10.13,-26,1
1601902984,2020-10-05 15:03,49.33,980.81,1006.60,214,21.12,10.11,-27,1
1601903044,2020-10-05 15:04,49.31,980.80,1006.58,214,21.12,10.10,-25,1
1601903104,2020-10-05 15:05,49.33,980.78,1006.56,214,21.12,10.11,-29,1
1601903165,2020-10-05 15:06,49.08,980.79,1006.58,214,21.13,10.04,-27,1
1601903225,2020-10-05 15:07,49.22,980.80,1006.58,214,21.13,10.08,-29,1
1601903285,2020-10-05 15:08,49.30,980.79,1006.58,214,21.13,10.11,-27,1
1601903346,2020-10-05 15:09,49.33,980.80,1006.58,214,21.12,10.11,-27,1
1601903406,2020-10-05 15:10,49.32,980.78,1006.57,214,21.13,10.12,-27,1
1601903466,2020-10-05 15:11,49.30,980.80,1006.58,214,21.13,10.11,-27,1
1601903527,2020-10-05 15:12,49.31,980.75,1006.54,214,21.13,10.11,-28,1
1601903587,2020-10-05 15:13,49.33,980.76,1006.55,214,21.11,10.10,-24,1
1601903647,2020-10-05 15:14,49.31,980.71,1006.50,214,21.12,10.10,-28,1
1601903708,2020-10-05 15:15,49.33,980.74,1006.53,214,21.13,10.12,-25,1
1601903768,2020-10-05 15:16,49.34,980.74,1006.52,214,21.13,10.12,-25,1
1601903829,2020-10-05 15:17,49.33,980.78,1006.56,214,21.13,10.12,-27,1
1601903889,2020-10-05 15:18,49.40,980.82,1006.60,214,21.13,10.14,-28,1
1601903949,2020-10-05 15:19,49.31,980.83,1006.61,214,21.14,10.12,-26,1
1601904009,2020-10-05 15:20,49.31,980.81,1006.59,214,21.12,10.10,-23,1
1601904070,2020-10-05 15:21,49.33,980.79,1006.57,214,21.12,10.11,-28,1
1601904130,2020-10-05 15:22,49.31,980.78,1006.56,214,21.13,10.11,-25,1
1601904190,2020-10-05 15:23,49.33,980.73,1006.52,214,21.13,10.12,-27,1
1601904251,2020-10-05 15:24,49.31,980.75,1006.53,214,21.13,10.11,-28,1
1601904311,2020-10-05 15:25,49.32,980.72,1006.51,214,21.13,10.11,-27,1
1601904371,2020-10-05 15:26,49.33,980.71,1006.49,214,21.12,10.11,-25,1
1601904432,2020-10-05 15:27,49.30,980.72,1006.50,214,21.13,10.11,-24,1
1601904492,2020-10-05 15:28,49.33,980.70,1006.49,214,21.13,10.12,-28,1
1601904552,2020-10-05 15:29,49.35,980.70,1006.48,214,21.13,10.12,-29,1
1601904613,2020-10-05 15:30,49.20,980.65,1006.43,214,21.13,10.08,-30,1
1601904673,2020-10-05 15:31,49.31,980.68,1006.46,214,21.13,10.11,-22,1
1601904734,2020-10-05 15:32,49.33,980.74,1006.52,214,21.13,10.12,-25,1
1601904797,2020-10-05 15:33,49.31,980.74,1006.52,214,21.13,10.11,-25,1
1601904857,2020-10-05 15:34,49.31,980.73,1006.51,214,21.12,10.10,-29,1
1601904918,2020-10-05 15:35,49.34,980.75,1006.53,214,21.13,10.12,-28,1
1601904978,2020-10-05 15:36,49.34,980.73,1006.51,214,21.13,10.12,-26,1
1601905039,2020-10-05 15:37,49.33,980.71,1006.49,214,21.13,10.12,-27,1
1601905099,2020-10-05 15:38,49.33,980.70,1006.48,214,21.12,10.11,-25,1
1601905159,2020-10-05 15:39,49.33,980.75,1006.54,214,21.13,10.12,-28,1
1601905220,2020-10-05 15:40,49.33,980.75,1006.53,214,21.13,10.12,-24,1
1601905280,2020-10-05 15:41,49.34,980.72,1006.50,214,21.13,10.12,-27,1
1601905340,2020-10-05 15:42,49.33,980.66,1006.44,214,21.13,10.12,-23,1
1601905401,2020-10-05 15:43,49.33,980.64,1006.42,214,21.13,10.12,-25,1
1601905461,2020-10-05 15:44,49.33,980.62,1006.41,214,21.13,10.12,-27,1
1601905522,2020-10-05 15:45,49.32,980.66,1006.44,214,21.14,10.12,-26,1
1601905582,2020-10-05 15:46,49.33,980.67,1006.45,214,21.14,10.13,-27,1
1601905642,2020-10-05 15:47,49.34,980.67,1006.45,214,21.13,10.12,-30,1
1601905703,2020-10-05 15:48,49.33,980.70,1006.48,214,21.13,10.12,-25,1
1601905763,2020-10-05 15:49,49.33,980.67,1006.46,214,21.13,10.12,-25,1
1601905826,2020-10-05 15:50,49.34,980.65,1006.43,214,21.13,10.12,-27,1
1601905886,2020-10-05 15:51,49.32,980.59,1006.37,214,21.14,10.12,-26,1
1601905947,2020-10-05 15:52,49.34,980.60,1006.38,214,21.13,10.12,-25,1
1601906007,2020-10-05 15:53,49.33,980.58,1006.37,214,21.13,10.12,-28,1
1601906067,2020-10-05 15:54,49.32,980.61,1006.39,214,21.13,10.11,-25,1
1601906128,2020-10-05 15:55,49.33,980.66,1006.44,214,21.13,10.12,-28,1
1601906188,2020-10-05 15:56,49.23,980.73,1006.51,214,21.12,10.08,-26,1
1601906248,2020-10-05 15:57,49.33,980.77,1006.55,214,21.13,10.12,-28,1
1601906309,2020-10-05 15:58,49.34,980.82,1006.61,214,21.13,10.12,-26,1
1601906369,2020-10-05 15:59,49.34,980.85,1006.63,214,21.13,10.12,-24,1
1601906429,2020-10-05 16:00,49.34,980.82,1006.60,214,21.14,10.13,-29,1
1601906490,2020-10-05 16:01,49.33,980.81,1006.59,214,21.14,10.13,-27,1
1601906550,2020-10-05 16:02,49.22,980.80,1006.58,214,21.13,10.08,-26,1
1601906610,2020-10-05 16:03,49.33,980.80,1006.58,214,21.13,10.12,-27,1
1601906671,2020-10-05 16:04,49.35,980.82,1006.60,214,21.13,10.12,-26,1
1601906731,2020-10-05 16:05,49.35,980.90,1006.68,214,21.13,10.12,-27,1
1601906791,2020-10-05 16:06,49.34,980.99,1006.78,214,21.13,10.12,-28,1
1601906852,2020-10-05 16:07,49.35,981.03,1006.82,214,21.12,10.11,-27,1
1601906912,2020-10-05 16:08,49.34,981.05,1006.83,214,21.13,10.12,-27,1
1601906973,2020-10-05 16:09,49.36,981.09,1006.88,214,21.13,10.13,-28,1
1601907033,2020-10-05 16:10,49.36,981.16,1006.95,214,21.13,10.13,-24,1
1601907093,2020-10-05 16:11,49.34,981.25,1007.03,214,21.13,10.12,-27,1
1601907154,2020-10-05 16:12,49.35,981.33,1007.11,214,21.14,10.13,-28,1
1601907214,2020-10-05 16:13,49.36,981.39,1007.17,214,21.13,10.13,-29,1
1601907274,2020-10-05 16:14,49.34,981.34,1007.12,214,21.11,10.10,-25,1
1601907335,2020-10-05 16:15,49.36,981.24,1007.03,214,21.14,10.14,-23,1
1601907395,2020-10-05 16:16,49.34,981.09,1006.87,214,21.13,10.12,-26,1
1601907455,2020-10-05 16:17,49.34,981.03,1006.81,214,21.13,10.12,-26,1
1601907515,2020-10-05 16:18,49.35,981.01,1006.79,214,21.12,10.11,-25,1
1601907576,2020-10-05 16:19,49.32,981.06,1006.84,214,21.14,10.12,-25,1
1601907636,2020-10-05 16:20,49.36,981.10,1006.88,214,21.14,10.14,-27,1
1601907696,2020-10-05 16:21,49.34,981.10,1006.88,214,21.13,10.12,-25,1
1601907756,2020-10-05 16:22,49.37,981.13,1006.91,214,21.14,10.14,-23,1
1601907817,2020-10-05 16:23,49.36,981.12,1006.90,214,21.13,10.13,-29,1
1601907877,2020-10-05 16:24,49.37,981.08,1006.87,214,21.13,10.13,-29,1
1601907937,2020-10-05 16:25,49.37,981.09,1006.88,214,21.14,10.14,-24,1
1601907998,2020-10-05 16:26,49.36,981.12,1006.90,214,21.14,10.14,-27,1
1601908058,2020-10-05 16:27,49.37,981.10,1006.89,214,21.13,10.13,-29,1
1601908118,2020-10-05 16:28,49.35,981.18,1006.96,214,21.13,10.12,-27,1
1601908179,2020-10-05 16:29,49.35,981.21,1006.99,214,21.14,10.13,-30,1
1601908239,2020-10-05 16:30,49.40,981.22,1007.01,214,21.14,10.15,-23,1
1601908299,2020-10-05 16:31,49.41,981.21,1006.99,214,21.14,10.15,-29,1
1601908359,2020-10-05 16:32,49.40,981.24,1007.02,214,21.13,10.14,-27,1
1601908420,2020-10-05 16:33,49.40,981.26,1007.05,214,21.14,10.15,-30,1
1601908480,2020-10-05 16:34,49.41,981.27,1007.06,214,21.13,10.14,-30,1
1601908540,2020-10-05 16:35,49.42,981.28,1007.06,214,21.14,10.16,-29,1
1601908600,2020-10-05 16:36,49.34,981.25,1007.03,214,21.14,10.13,-26,1
1601908661,2020-10-05 16:37,49.42,981.19,1006.97,214,21.14,10.15,-26,1
1601908721,2020-10-05 16:38,49.42,981.18,1006.97,214,21.14,10.16,-25,1
1601908782,2020-10-05 16:39,49.41,981.16,1006.94,214,21.14,10.15,-28,1
1601908842,2020-10-05 16:40,49.44,981.20,1006.99,214,21.14,10.16,-27,1
1601908902,2020-10-05 16:41,49.45,981.15,1006.93,214,21.14,10.16,-29,1
1601908962,2020-10-05 16:42,49.45,981.16,1006.95,214,21.14,10.16,-25,1
1601909023,2020-10-05 16:43,49.45,981.17,1006.95,214,21.13,10.15,-29,1
1601909083,2020-10-05 16:44,49.46,981.14,1006.92,214,21.14,10.16,-26,1
1601909143,2020-10-05 16:45,49.46,981.11,1006.89,214,21.14,10.16,-28,1
1601909204,2020-10-05 16:46,49.47,981.11,1006.90,214,21.14,10.17,-25,1
1601909264,2020-10-05 16:47,49.48,981.10,1006.88,214,21.14,10.17,-25,1
1601909324,2020-10-05 16:48,49.48,981.10,1006.88,214,21.14,10.17,-25,1
1601909385,2020-10-05 16:49,49.49,981.11,1006.89,214,21.13,10.17,-24,1
1601909445,2020-10-05 16:50,49.50,981.14,1006.92,214,21.14,10.18,-26,1
1601909505,2020-10-05 16:51,49.49,981.17,1006.96,214,21.13,10.16,-29,1
1601909566,2020-10-05 16:52,49.51,981.21,1006.99,214,21.13,10.17,-30,1
1601909626,2020-10-05 16:53,49.60,981.22,1007.01,214,21.14,10.21,-27,1
1601909686,2020-10-05 16:54,49.51,981.24,1007.02,214,21.13,10.17,-25,1
1601909747,2020-10-05 16:55,49.51,981.24,1007.02,214,21.14,10.18,-26,1
1601909807,2020-10-05 16:56,49.52,981.22,1007.01,214,21.14,10.18,-23,1
1601909867,2020-10-05 16:57,49.72,981.23,1007.01,214,21.14,10.24,-24,1
1601909927,2020-10-05 16:58,49.54,981.22,1007.01,214,21.13,10.18,-27,1
1601909988,2020-10-05 16:59,49.55,981.25,1007.03,214,21.14,10.19,-26,1
1601910048,2020-10-05 17:00,49.62,981.23,1007.02,214,21.14,10.21,-26,1
1601910108,2020-10-05 17:01,49.56,981.24,1007.03,214,21.09,10.15,-22,1
1601910168,2020-10-05 17:02,49.54,981.27,1007.06,214,21.13,10.18,-21,1
1601910228,2020-10-05 17:03,49.56,981.28,1007.07,214,21.12,10.18,-25,1
1601910289,2020-10-05 17:04,49.56,981.31,1007.09,214,21.13,10.19,-25,1
1601910349,2020-10-05 17:05,49.58,981.33,1007.11,214,21.13,10.19,-28,1
1601910409,2020-10-05 17:06,49.57,981.31,1007.09,214,21.12,10.18,-25,1
1601910469,2020-10-05 17:07,49.59,981.29,1007.07,214,21.13,10.20,-24,1
1601910529,2020-10-05 17:08,49.64,981.32,1007.10,214,21.14,10.22,-26,1
1601910589,2020-10-05 17:09,49.60,981.35,1007.13,214,21.13,10.20,-28,1
1601910649,2020-10-05 17:10,49.62,981.33,1007.11,214,21.13,10.20,-25,1
1601910710,2020-10-05 17:11,49.60,981.38,1007.17,214,21.13,10.20,-25,1
1601910770,2020-10-05 17:12,49.62,981.42,1007.21,214,21.13,10.20,-26,1
1601910830,2020-10-05 17:13,49.66,981.46,1007.24,214,21.13,10.22,-23,1
1601910890,2020-10-05 17:14,49.74,981.45,1007.23,214,21.12,10.23,-26,1
1601910950,2020-10-05 17:15,49.78,981.43,1007.22,214,21.13,10.25,-24,1
1601911010,2020-10-05 17:16,49.70,981.47,1007.25,214,21.13,10.23,-29,1
1601911070,2020-10-05 17:17,49.70,981.49,1007.28,214,21.13,10.23,-25,1
1601911131,2020-10-05 17:18,49.73,981.51,1007.29,214,21.13,10.24,-28,1
1601911191,2020-10-05 17:19,49.74,981.52,1007.30,214,21.13,10.24,-23,1
1601911251,2020-10-05 17:20,49.73,981.51,1007.29,214,21.13,10.24,-30,1
1601911311,2020-10-05 17:21,49.74,981.58,1007.37,214,21.13,10.24,-27,1
1601911371,2020-10-05 17:22,49.79,981.57,1007.35,214,21.12,10.25,-22,1
1601911431,2020-10-05 17:23,49.74,981.63,1007.41,214,21.13,10.24,-24,1
1601911491,2020-10-05 17:24,49.74,981.64,1007.43,214,21.13,10.24,-27,1
1601911552,2020-10-05 17:25,49.75,981.64,1007.42,214,21.13,10.24,-27,1
1601911612,2020-10-05 17:26,49.75,981.69,1007.47,214,21.13,10.24,-29,1
1601911672,2020-10-05 17:27,49.75,981.69,1007.47,214,21.13,10.24,-27,1
1601911732,2020-10-05 17:28,49.75,981.75,1007.54,214,21.13,10.24,-25,1
1601911792,2020-10-05 17:29,49.75,981.65,1007.44,214,21.13,10.24,-27,1
1601911852,2020-10-05 17:30,49.74,981.75,1007.54,214,21.13,10.24,-29,1
1601911914,2020-10-05 17:31,49.74,981.76,1007.54,214,21.13,10.24,-28,1
1601911974,2020-10-05 17:32,49.75,981.73,1007.51,214,21.12,10.23,-28,1
1601912035,2020-10-05 17:33,49.75,981.81,1007.59,214,21.12,10.23,-25,1
1601912095,2020-10-05 17:34,49.75,981.86,1007.64,214,21.13,10.24,-29,1
1601912155,2020-10-05 17:35,49.76,981.93,1007.71,214,21.13,10.25,-28,1
1601912216,2020-10-05 17:36,49.74,981.95,1007.73,214,21.14,10.25,-24,1
1601912276,2020-10-05 17:37,49.75,981.96,1007.74,214,21.13,10.24,-25,1
1601912336,2020-10-05 17:38,49.77,981.96,1007.74,214,21.12,10.24,-27,1
1601912396,2020-10-05 17:39,49.58,982.00,1007.78,214,21.13,10.19,-23,1
1601912457,2020-10-05 17:40,49.76,981.98,1007.77,214,21.12,10.24,-27,1
1601912517,2020-10-05 17:41,49.75,981.97,1007.76,214,21.13,10.24,-27,1
1601912577,2020-10-05 17:42,49.76,982.00,1007.79,214,21.13,10.25,-27,1
1601912637,2020-10-05 17:43,49.77,981.88,1007.67,214,21.13,10.25,-23,1
1601912698,2020-10-05 17:44,49.78,981.90,1007.68,214,21.14,10.26,-28,1
1601912758,2020-10-05 17:45,49.78,981.91,1007.69,214,21.13,10.25,-25,1
1601912819,2020-10-05 17:46,49.70,981.83,1007.62,214,21.13,10.23,-23,1
1601912879,2020-10-05 17:47,49.78,981.85,1007.64,214,21.13,10.25,-24,1
1601912939,2020-10-05 17:48,49.78,981.87,1007.65,214,21.13,10.25,-25,1
1601913000,2020-10-05 17:50,49.78,981.92,1007.71,214,21.14,10.26,-29,1
1601913060,2020-10-05 17:51,49.78,982.00,1007.78,214,21.13,10.25,-25,1
1601913120,2020-10-05 17:52,50.13,982.00,1007.78,214,21.13,10.36,-28,1
1601913181,2020-10-05 17:53,49.78,982.00,1007.78,214,21.13,10.25,-29,1
1601913241,2020-10-05 17:54,50.02,982.01,1007.79,214,21.13,10.32,-28,1
1601913301,2020-10-05 17:55,49.78,982.03,1007.81,214,21.13,10.25,-21,1
1601913361,2020-10-05 17:56,49.77,982.06,1007.85,214,21.12,10.24,-24,1
1601913422,2020-10-05 17:57,49.77,982.03,1007.81,214,21.13,10.25,-28,1
1601913482,2020-10-05 17:58,49.79,982.06,1007.84,214,21.13,10.26,-29,1
1601913542,2020-10-05 17:59,49.77,982.04,1007.82,214,21.13,10.25,-27,1
1601913603,2020-10-05 18:00,49.78,982.04,1007.83,214,21.12,10.24,-28,1
1601913663,2020-10-05 18:01,49.78,982.06,1007.84,214,21.13,10.25,-28,1
1601913723,2020-10-05 18:02,49.79,982.04,1007.83,214,21.13,10.26,-25,1
1601913784,2020-10-05 18:03,49.58,982.10,1007.88,214,21.13,10.19,-24,1
1601913844,2020-10-05 18:04,49.81,982.11,1007.90,214,21.13,10.26,-29,1
1601913904,2020-10-05 18:05,49.79,982.10,1007.89,214,21.13,10.26,-28,1
1601913965,2020-10-05 18:06,49.80,982.16,1007.95,214,21.13,10.26,-26,1
1601914025,2020-10-05 18:07,49.79,982.16,1007.94,214,21.12,10.25,-27,1
1601914085,2020-10-05 18:08,49.80,982.14,1007.93,214,21.13,10.26,-25,1
1601914146,2020-10-05 18:09,49.80,982.20,1007.98,214,21.11,10.24,-28,1
1601914206,2020-10-05 18:10,49.81,982.21,1008.00,214,21.13,10.26,-25,1
1601914266,2020-10-05 18:11,49.91,982.16,1007.94,214,21.12,10.28,-29,1
1601914327,2020-10-05 18:12,49.81,982.17,1007.95,214,21.12,10.25,-27,1
1601914387,2020-10-05 18:13,49.80,982.22,1008.00,214,21.12,10.25,-27,1
1601914447,2020-10-05 18:14,49.63,982.22,1008.00,214,21.12,10.20,-25,1
1601914508,2020-10-05 18:15,49.81,982.21,1007.99,214,21.13,10.26,-28,1
1601914568,2020-10-05 18:16,49.81,982.20,1007.99,214,21.12,10.25,-29,1
1601914628,2020-10-05 18:17,49.80,982.18,1007.96,214,21.12,10.25,-27,1
1601914688,2020-10-05 18:18,49.80,982.20,1007.98,214,21.13,10.26,-27,1
1601914749,2020-10-05 18:19,49.80,982.20,1007.98,214,21.12,10.25,-23,1
1601914809,2020-10-05 18:20,49.79,982.16,1007.94,214,21.11,10.24,-27,1
1601914869,2020-10-05 18:21,50.09,982.17,1007.95,214,21.12,10.34,-28,1
1601914993,2020-10-05 18:23,49.80,982.25,1008.04,214,21.12,10.25,-25,1
1601915053,2020-10-05 18:24,49.81,982.29,1008.08,214,21.13,10.26,-26,1
1601915113,2020-10-05 18:25,49.81,982.30,1008.09,214,21.11,10.24,-29,1
1601915174,2020-10-05 18:26,49.82,982.31,1008.10,214,21.12,10.26,-25,1
1601915234,2020-10-05 18:27,49.83,982.35,1008.13,214,21.12,10.26,-25,1
1601915294,2020-10-05 18:28,49.81,982.31,1008.09,214,21.11,10.24,-25,1
1601915354,2020-10-05 18:29,49.83,982.29,1008.08,214,21.12,10.26,-26,1
1601915415,2020-10-05 18:30,49.82,982.30,1008.09,214,21.12,10.26,-26,1
1601915475,2020-10-05 18:31,49.76,982.27,1008.05,214,21.11,10.23,-27,1
1601915535,2020-10-05 18:32,49.82,982.31,1008.09,214,21.12,10.26,-25,1
1601915596,2020-10-05 18:33,49.58,982.34,1008.13,214,21.10,10.17,-28,1
1601915656,2020-10-05 18:34,49.81,982.35,1008.14,214,21.12,10.25,-24,1
1601915716,2020-10-05 18:35,49.82,982.33,1008.11,214,21.12,10.26,-24,1
1601915777,2020-10-05 18:36,49.90,982.24,1008.02,214,21.12,10.28,-25,1
1601915837,2020-10-05 18:37,49.82,982.28,1008.07,214,21.11,10.25,-28,1
1601915897,2020-10-05 18:38,49.83,982.28,1008.06,214,21.12,10.26,-30,1
1601915958,2020-10-05 18:39,49.83,982.30,1008.08,214,21.11,10.25,-27,1
1601916018,2020-10-05 18:40,49.82,982.36,1008.15,214,21.12,10.26,-29,1
1601916078,2020-10-05 18:41,49.82,982.34,1008.13,214,21.11,10.25,-29,1
1601916138,2020-10-05 18:42,49.82,982.32,1008.11,214,21.11,10.25,-27,1
1601916199,2020-10-05 18:43,49.82,982.33,1008.12,214,21.11,10.25,-28,1
1601916259,2020-10-05 18:44,49.81,982.36,1008.14,214,21.12,10.25,-29,1
1601916319,2020-10-05 18:45,49.82,982.40,1008.18,214,21.12,10.26,-27,1
1601916380,2020-10-05 18:46,49.82,982.42,1008.21,214,21.11,10.25,-28,1
1601916440,2020-10-05 18:47,49.83,982.46,1008.25,214,21.11,10.25,-24,1
1601916500,2020-10-05 18:48,49.82,982.50,1008.28,214,21.11,10.25,-29,1
1601916561,2020-10-05 18:49,49.83,982.49,1008.27,214,21.12,10.26,-25,1
1601916624,2020-10-05 18:50,49.82,982.53,1008.32,214,21.11,10.25,-27,1
1601916684,2020-10-05 18:51,49.82,982.58,1008.36,214,21.12,10.26,-29,1
1601916744,2020-10-05 18:52,49.81,982.58,1008.36,214,21.12,10.25,-29,1
1601916805,2020-10-05 18:53,49.83,982.55,1008.33,214,21.12,10.26,-27,1
1601916865,2020-10-05 18:54,49.82,982.56,1008.34,214,21.11,10.25,-26,1
1601916925,2020-10-05 18:55,49.83,982.57,1008.35,214,21.11,10.25,-26,1
1601916986,2020-10-05 18:56,49.83,982.61,1008.39,214,21.11,10.25,-27,1
1601917046,2020-10-05 18:57,49.83,982.64,1008.42,214,21.12,10.26,-28,1
1601917106,2020-10-05 18:58,49.84,982.60,1008.39,214,21.10,10.24,-28,1
1601917166,2020-10-05 18:59,49.75,982.59,1008.37,214,21.11,10.23,-27,1
1601917227,2020-10-05 19:00,49.91,982.60,1008.39,214,21.11,10.27,-31,1
1601917287,2020-10-05 19:01,50.03,982.62,1008.40,214,21.11,10.31,-28,1
1601917347,2020-10-05 19:02,49.82,982.66,1008.44,214,21.10,10.24,-26,1
1601917408,2020-10-05 19:03,49.84,982.73,1008.51,214,21.12,10.26,-24,1
1601917468,2020-10-05 19:04,49.84,982.74,1008.52,214,21.11,10.25,-26,1
1601917528,2020-10-05 19:05,49.85,982.78,1008.56,214,21.11,10.26,-26,1
1601917589,2020-10-05 19:06,49.85,982.94,1008.73,214,21.11,10.26,-26,1
1601917649,2020-10-05 19:07,49.84,982.96,1008.74,214,21.11,10.25,-29,1
1601917709,2020-10-05 19:08,49.94,983.07,1008.86,214,21.11,10.28,-28,1
1601917769,2020-10-05 19:09,49.85,983.10,1008.88,214,21.11,10.26,-26,1
1601917830,2020-10-05 19:10,49.84,983.09,1008.87,214,21.11,10.25,-27,1
1601917890,2020-10-05 19:11,49.84,983.10,1008.89,214,21.11,10.25,-30,1
1601917950,2020-10-05 19:12,49.84,983.11,1008.89,214,21.11,10.25,-28,1
1601918011,2020-10-05 19:13,49.84,983.09,1008.88,214,21.11,10.25,-27,1
1601918071,2020-10-05 19:14,49.83,983.08,1008.86,214,21.11,10.25,-27,1
1601918131,2020-10-05 19:15,49.83,983.09,1008.87,214,21.10,10.24,-25,1
1601918192,2020-10-05 19:16,49.82,983.04,1008.82,214,21.11,10.25,-28,1
1601918252,2020-10-05 19:17,49.82,983.07,1008.85,214,21.11,10.25,-25,1
1601918312,2020-10-05 19:18,50.01,983.06,1008.85,214,21.11,10.31,-28,1
1601918372,2020-10-05 19:19,49.83,983.04,1008.83,214,21.11,10.25,-23,1
1601918433,2020-10-05 19:20,49.84,983.07,1008.86,214,21.10,10.24,-26,1
1601918493,2020-10-05 19:21,49.82,983.06,1008.84,214,21.11,10.25,-26,1
1601918553,2020-10-05 19:22,49.82,983.06,1008.84,214,21.11,10.25,-32,1
1601918614,2020-10-05 19:23,50.13,983.01,1008.79,214,21.11,10.34,-28,1
1601918674,2020-10-05 19:24,49.82,982.99,1008.78,214,21.11,10.25,-28,1
1601918734,2020-10-05 19:25,49.84,982.97,1008.75,214,21.10,10.24,-29,1
1601918795,2020-10-05 19:26,49.90,982.96,1008.75,214,21.10,10.26,-25,1
1601918855,2020-10-05 19:27,49.81,982.87,1008.66,214,21.11,10.24,-24,1
1601918915,2020-10-05 19:28,49.83,982.89,1008.67,214,21.10,10.24,-27,1
1601918975,2020-10-05 19:29,49.81,982.95,1008.73,214,21.10,10.23,-24,1
1601919036,2020-10-05 19:30,49.82,983.00,1008.78,214,21.09,10.23,-29,1
1601919096,2020-10-05 19:31,49.82,983.12,1008.90,214,21.10,10.24,-27,1
1601919156,2020-10-05 19:32,49.76,983.19,1008.97,214,21.10,10.22,-23,1
1601919217,2020-10-05 19:33,49.82,983.25,1009.04,214,21.10,10.24,-28,1
1601919277,2020-10-05 19:34,49.83,983.24,1009.02,214,21.10,10.24,-27,1
1601919337,2020-10-05 19:35,49.83,983.25,1009.03,214,21.09,10.23,-29,1
1601919397,2020-10-05 19:36,49.84,983.28,1009.06,214,21.09,10.23,-27,1
1601919458,2020-10-05 19:37,49.84,983.32,1009.11,214,21.10,10.24,-26,1
1601919518,2020-10-05 19:38,49.82,983.30,1009.09,214,21.10,10.24,-27,1
1601919578,2020-10-05 19:39,49.82,983.30,1009.08,214,21.10,10.24,-26,1
1601919639,2020-10-05 19:40,49.84,983.36,1009.14,214,21.10,10.24,-26,1
1601919699,2020-10-05 19:41,49.84,983.37,1009.15,214,21.09,10.23,-30,1
1601919759,2020-10-05 19:42,49.67,983.37,1009.15,214,21.09,10.18,-28,1
1601919819,2020-10-05 19:43,50.03,983.40,1009.19,214,21.09,10.29,-26,1
1601919880,2020-10-05 19:44,49.83,983.40,1009.18,214,21.10,10.24,-27,1
1601919940,2020-10-05 19:45,50.05,983.34,1009.13,214,21.10,10.31,-27,1
1601920000,2020-10-05 19:46,49.84,983.34,1009.12,214,21.10,10.24,-29,1
1601920061,2020-10-05 19:47,49.82,983.36,1009.14,214,21.10,10.24,-29,1
1601920121,2020-10-05 19:48,49.56,983.33,1009.11,214,21.09,10.15,-26,1
1601920181,2020-10-05 19:49,49.84,983.36,1009.14,214,21.10,10.24,-27,1
1601920242,2020-10-05 19:50,49.83,983.34,1009.13,214,21.10,10.24,-27,1
1601920302,2020-10-05 19:51,49.83,983.34,1009.12,214,21.09,10.23,-29,1
1601920362,2020-10-05 19:52,49.78,983.33,1009.11,214,21.10,10.22,-27,1
1601920425,2020-10-05 19:53,50.22,983.34,1009.12,214,21.09,10.35,-27,1
1601920486,2020-10-05 19:54,49.83,983.38,1009.17,214,21.09,10.23,-29,1
1601920546,2020-10-05 19:55,49.84,983.41,1009.20,214,21.09,10.23,-26,1
1601920606,2020-10-05 19:56,49.83,983.39,1009.18,214,21.09,10.23,-27,1
1601920667,2020-10-05 19:57,49.96,983.36,1009.15,214,21.10,10.28,-24,1
1601920727,2020-10-05 19:58,49.83,983.39,1009.17,214,21.10,10.24,-27,1
1601920787,2020-10-05 19:59,49.95,983.38,1009.16,214,21.09,10.27,-28,1
1601920847,2020-10-05 20:00,49.84,983.42,1009.20,214,21.09,10.23,-28,1
1601920908,2020-10-05 20:01,49.82,983.40,1009.18,214,21.09,10.23,-30,1
1601920968,2020-10-05 20:02,49.97,983.38,1009.17,214,21.09,10.27,-28,1
1601921028,2020-10-05 20:03,49.85,983.39,1009.17,214,21.09,10.24,-28,1
1601921088,2020-10-05 20:04,49.82,983.47,1009.25,214,21.08,10.22,-24,1
1601921148,2020-10-05 20:05,49.83,983.46,1009.25,214,21.08,10.22,-24,1
1601921208,2020-10-05 20:06,49.84,983.49,1009.27,214,21.05,10.20,-23,1
1601921268,2020-10-05 20:07,49.84,983.49,1009.28,214,21.08,10.23,-26,1
1601921328,2020-10-05 20:08,49.84,983.49,1009.28,214,21.09,10.23,-28,1
1601921389,2020-10-05 20:09,49.82,983.49,1009.27,214,21.09,10.23,-26,1
1601921449,2020-10-05 20:10,49.87,983.44,1009.22,214,21.08,10.23,-24,1
1601921509,2020-10-05 20:11,49.82,983.45,1009.24,214,21.09,10.23,-27,1
1601921569,2020-10-05 20:12,49.82,983.53,1009.31,214,21.09,10.23,-25,1
1601921629,2020-10-05 20:13,49.83,983.56,1009.35,214,21.09,10.23,-28,1
1601921689,2020-10-05 20:14,49.81,983.59,1009.38,214,21.08,10.22,-26,1
1601921749,2020-10-05 20:15,49.83,983.50,1009.29,214,21.09,10.23,-29,1
1601921809,2020-10-05 20:16,49.84,983.58,1009.36,214,21.09,10.23,-24,1
1601921870,2020-10-05 20:17,49.83,983.65,1009.43,214,21.09,10.23,-28,1
1601921930,2020-10-05 20:18,49.83,983.69,1009.47,214,21.09,10.23,-26,1
1601921990,2020-10-05 20:19,49.81,983.68,1009.47,214,21.09,10.22,-25,1
1601922050,2020-10-05 20:20,49.82,983.73,1009.52,214,21.08,10.22,-28,1
1601922110,2020-10-05 20:21,49.82,983.72,1009.51,214,21.09,10.23,-24,1
1601922170,2020-10-05 20:22,49.68,983.76,1009.54,214,21.08,10.18,-26,1
1601922230,2020-10-05 20:23,49.92,983.72,1009.50,214,21.09,10.26,-26,1
1601922290,2020-10-05 20:24,49.81,983.81,1009.60,214,21.08,10.22,-24,1
1601922351,2020-10-05 20:25,49.81,983.82,1009.61,214,21.09,10.22,-26,1
1601922411,2020-10-05 20:26,49.90,983.86,1009.65,214,21.09,10.25,-25,1
1601922471,2020-10-05 20:27,49.82,983.89,1009.67,214,21.09,10.23,-29,1
1601922531,2020-10-05 20:28,49.81,983.88,1009.67,214,21.08,10.22,-28,1
1601922591,2020-10-05 20:29,49.81,983.89,1009.67,214,21.08,10.22,-28,1
1601922651,2020-10-05 20:30,49.81,983.92,1009.70,214,21.08,10.22,-26,1
1601922711,2020-10-05 20:31,49.72,983.91,1009.69,214,21.08,10.19,-24,1
1601922771,2020-10-05 20:32,49.80,983.95,1009.73,214,21.08,10.21,-24,1
1601922832,2020-10-05 20:33,49.81,983.96,1009.74,214,21.08,10.22,-27,1
1601922892,2020-10-05 20:34,49.81,983.99,1009.78,214,21.08,10.22,-27,1
1601922952,2020-10-05 20:35,49.81,984.00,1009.79,214,21.08,10.22,-25,1
1601923012,2020-10-05 20:36,49.79,984.01,1009.79,214,21.08,10.21,-29,1
1601923072,2020-10-05 20:37,49.80,984.06,1009.85,214,21.08,10.21,-24,1
1601923132,2020-10-05 20:38,49.80,984.04,1009.82,214,21.08,10.21,-26,1
1601923256,2020-10-05 20:40,49.80,984.03,1009.81,214,21.08,10.21,-29,1
1601923316,2020-10-05 20:41,49.80,984.07,1009.86,214,21.08,10.21,-24,1
1601923376,2020-10-05 20:42,49.78,984.13,1009.91,214,21.08,10.21,-31,1
1601923437,2020-10-05 20:43,49.80,984.17,1009.96,214,21.09,10.22,-24,1
1601923560,2020-10-05 20:46,49.79,984.20,1009.98,214,21.08,10.21,-28,1
1601923620,2020-10-05 20:47,49.79,984.23,1010.01,214,21.08,10.21,-27,1
1601923680,2020-10-05 20:48,49.79,984.21,1009.99,214,21.07,10.20,-26,1
1601923741,2020-10-05 20:49,49.78,984.23,1010.01,214,21.08,10.21,-26,1
1601923801,2020-10-05 20:50,49.77,984.21,1010.00,214,21.07,10.20,-27,1
1601923861,2020-10-05 20:51,49.78,984.24,1010.02,214,21.08,10.21,-26,1
1601923922,2020-10-05 20:52,49.78,984.24,1010.03,214,21.08,10.21,-26,1
1601923982,2020-10-05 20:53,49.94,984.24,1010.03,214,21.09,10.26,-25,1
1601924042,2020-10-05 20:54,49.78,984.28,1010.06,214,21.08,10.21,-25,1
1601924102,2020-10-05 20:55,49.77,984.24,1010.02,214,21.07,10.20,-30,1
1601924163,2020-10-05 20:56,49.78,984.26,1010.05,214,21.08,10.21,-30,1
1601924223,2020-10-05 20:57,49.76,984.29,1010.07,214,21.08,10.20,-28,1
1601924283,2020-10-05 20:58,49.78,984.33,1010.11,214,21.09,10.22,-24,1
1601924344,2020-10-05 20:59,49.76,984.29,1010.07,214,21.08,10.20,-25,1
1601924404,2020-10-05 21:00,49.95,984.30,1010.08,214,21.08,10.26,-28,1
1601924464,2020-10-05 21:01,49.75,984.32,1010.11,214,21.08,10.20,-25,1
1601924525,2020-10-05 21:02,49.76,984.34,1010.12,214,21.08,10.20,-30,1
1601924585,2020-10-05 21:03,49.76,984.33,1010.11,214,21.07,10.19,-29,1
1601924645,2020-10-05 21:04,49.75,984.35,1010.13,214,21.07,10.19,-27,1
1601924705,2020-10-05 21:05,49.78,984.35,1010.13,214,21.08,10.21,-22,1
1601924766,2020-10-05 21:06,49.77,984.42,1010.20,214,21.08,10.21,-24,1
1601924826,2020-10-05 21:07,49.77,984.40,1010.18,214,21.08,10.21,-29,1
1601924886,2020-10-05 21:08,49.77,984.42,1010.21,214,21.07,10.20,-28,1
1601924947,2020-10-05 21:09,49.77,984.47,1010.25,214,21.08,10.21,-26,1
1601925007,2020-10-05 21:10,49.76,984.48,1010.26,214,21.08,10.20,-25,1
1601925067,2020-10-05 21:11,49.75,984.50,1010.28,214,21.07,10.19,-26,1
1601925128,2020-10-05 21:12,49.76,984.52,1010.30,214,21.08,10.20,-29,1
1601925188,2020-10-05 21:13,49.75,984.55,1010.33,214,21.08,10.20,-27,1
1601925248,2020-10-05 21:14,49.74,984.60,1010.38,214,21.08,10.20,-29,1
1601925308,2020-10-05 21:15,49.62,984.62,1010.40,214,21.08,10.16,-29,1
1601925369,2020-10-05 21:16,49.60,984.61,1010.39,214,21.08,10.15,-28,1
1601925429,2020-10-05 21:17,49.78,984.63,1010.41,214,21.08,10.21,-28,1
1601925489,2020-10-05 21:18,49.76,984.62,1010.41,214,21.08,10.20,-24,1
1601925550,2020-10-05 21:19,49.75,984.64,1010.42,214,21.07,10.19,-28,1
1601925610,2020-10-05 21:20,49.74,984.67,1010.45,214,21.07,10.19,-28,1
1601925670,2020-10-05 21:21,49.76,984.59,1010.38,214,21.07,10.19,-27,1
1601925730,2020-10-05 21:22,49.75,984.63,1010.42,214,21.06,10.18,-30,1
1601925791,2020-10-05 21:23,49.46,984.65,1010.44,214,21.07,10.10,-29,1
1601925851,2020-10-05 21:24,49.75,984.67,1010.46,214,21.07,10.19,-27,1
1601925911,2020-10-05 21:25,49.75,984.69,1010.48,214,21.07,10.19,-26,1
1601925972,2020-10-05 21:26,49.75,984.73,1010.52,214,21.07,10.19,-25,1
1601926032,2020-10-05 21:27,49.75,984.75,1010.53,214,21.07,10.19,-29,1
1601926092,2020-10-05 21:28,49.75,984.80,1010.58,214,21.06,10.18,-28,1
1601926152,2020-10-05 21:29,49.75,984.82,1010.60,214,21.07,10.19,-27,1
1601926213,2020-10-05 21:30,49.75,984.84,1010.63,214,21.07,10.19,-28,1
1601926273,2020-10-05 21:31,49.76,984.82,1010.61,214,21.07,10.19,-27,1
1601926333,2020-10-05 21:32,49.75,984.80,1010.58,214,21.07,10.19,-28,1
1601926394,2020-10-05 21:33,49.67,984.77,1010.55,214,21.07,10.16,-27,1
1601926454,2020-10-05 21:34,49.75,984.85,1010.63,214,21.07,10.19,-27,1
1601926514,2020-10-05 21:35,49.74,984.79,1010.58,214,21.07,10.19,-26,1
1601926575,2020-10-05 21:36,49.74,984.82,1010.60,214,21.06,10.18,-27,1
1601926635,2020-10-05 21:37,49.74,984.81,1010.59,214,21.07,10.19,-28,1
1601926695,2020-10-05 21:38,49.73,984.83,1010.62,214,21.07,10.18,-25,1
1601926755,2020-10-05 21:39,49.74,984.83,1010.61,214,21.07,10.19,-28,1
1601926816,2020-10-05 21:40,49.74,984.90,1010.68,214,21.07,10.19,-26,1
1601926876,2020-10-05 21:41,49.73,984.89,1010.68,214,21.04,10.16,-25,1
1601926936,2020-10-05 21:42,49.74,984.95,1010.73,214,21.06,10.18,-25,1
1601926997,2020-10-05 21:43,49.79,984.97,1010.75,214,21.06,10.19,-28,1
1601927057,2020-10-05 21:44,49.97,985.02,1010.80,214,21.07,10.25,-26,1
1601927117,2020-10-05 21:45,49.86,985.04,1010.82,214,21.07,10.22,-25,1
1601927177,2020-10-05 21:46,49.74,985.03,1010.82,214,21.07,10.19,-26,1
1601927238,2020-10-05 21:47,49.75,985.08,1010.87,214,21.07,10.19,-29,1
1601927298,2020-10-05 21:48,49.68,985.08,1010.86,214,21.07,10.17,-27,1
1601927358,2020-10-05 21:49,49.74,985.15,1010.94,214,21.07,10.19,-22,1
1601927419,2020-10-05 21:50,49.88,985.18,1010.96,214,21.07,10.23,-29,1
1601927479,2020-10-05 21:51,49.72,985.22,1011.00,214,21.07,10.18,-28,1
1601927540,2020-10-05 21:52,49.82,985.24,1011.03,214,21.07,10.21,-27,1
1601927601,2020-10-05 21:53,49.73,985.27,1011.05,214,21.07,10.18,-28,1
1601927661,2020-10-05 21:54,49.74,985.31,1011.09,214,21.07,10.19,-28,1
1601927721,2020-10-05 21:55,49.74,985.37,1011.15,214,21.07,10.19,-26,1
1601927781,2020-10-05 21:56,49.72,985.35,1011.13,214,21.06,10.17,-27,1
1601927842,2020-10-05 21:57,49.73,985.37,1011.15,214,21.07,10.18,-27,1
1601927902,2020-10-05 21:58,49.81,985.41,1011.19,214,21.07,10.21,-24,1
1601927962,2020-10-05 21:59,49.73,985.39,1011.17,214,21.06,10.17,-22,1
1601928023,2020-10-05 22:00,49.72,985.41,1011.20,214,21.07,10.18,-28,1
1601928083,2020-10-05 22:01,49.74,985.43,1011.21,214,21.07,10.19,-29,1
1601928143,2020-10-05 22:02,49.72,985.47,1011.25,214,21.07,10.18,-25,1
1601928203,2020-10-05 22:03,49.73,985.42,1011.21,214,21.07,10.18,-28,1
1601928264,2020-10-05 22:04,49.72,985.45,1011.24,214,21.06,10.17,-25,1
1601928324,2020-10-05 22:05,49.88,985.49,1011.28,214,21.06,10.22,-30,1
1601928384,2020-10-05 22:06,49.71,985.51,1011.29,214,21.06,10.17,-27,1
1601928445,2020-10-05 22:07,49.72,985.48,1011.27,214,21.07,10.18,-23,1
1601928505,2020-10-05 22:08,49.73,985.47,1011.25,214,21.07,10.18,-28,1
1601928565,2020-10-05 22:09,49.71,985.53,1011.31,214,21.07,10.18,-27,1
1601928626,2020-10-05 22:10,49.72,985.58,1011.37,214,21.07,10.18,-28,1
1601928686,2020-10-05 22:11,49.73,985.60,1011.39,214,21.07,10.18,-26,1
1601928746,2020-10-05 22:12,49.73,985.67,1011.46,214,21.06,10.17,-30,1
1601928806,2020-10-05 22:13,49.73,985.68,1011.46,214,21.07,10.18,-28,1
1601928867,2020-10-05 22:14,49.72,985.64,1011.42,214,21.07,10.18,-29,1
1601928927,2020-10-05 22:15,49.71,985.65,1011.43,214,21.07,10.18,-26,1
1601928987,2020-10-05 22:16,49.72,985.60,1011.38,214,21.06,10.17,-30,1
1601929047,2020-10-05 22:17,49.71,985.59,1011.37,214,21.07,10.18,-26,1
1601929108,2020-10-05 22:18,49.70,985.59,1011.37,214,21.06,10.16,-24,1
1601929168,2020-10-05 22:19,49.72,985.59,1011.37,214,21.07,10.18,-29,1
1601929228,2020-10-05 22:20,49.70,985.54,1011.32,214,21.07,10.17,-29,1
1601929289,2020-10-05 22:21,49.72,985.49,1011.27,214,21.06,10.17,-28,1
1601929349,2020-10-05 22:22,49.71,985.48,1011.27,214,21.07,10.18,-25,1
1601929409,2020-10-05 22:23,49.73,985.51,1011.29,214,21.06,10.17,-29,1
1601929470,2020-10-05 22:24,49.58,985.49,1011.27,214,21.07,10.14,-26,1
1601929530,2020-10-05 22:25,49.84,985.48,1011.27,214,21.06,10.21,-25,1
1601929590,2020-10-05 22:26,49.72,985.50,1011.28,214,21.06,10.17,-28,1
1601929650,2020-10-05 22:27,49.72,985.47,1011.26,214,21.06,10.17,-29,1
1601929711,2020-10-05 22:28,49.76,985.49,1011.28,214,21.06,10.18,-28,1
1601929771,2020-10-05 22:29,49.71,985.47,1011.25,214,21.05,10.16,-27,1
1601929831,2020-10-05 22:30,49.71,985.51,1011.29,214,21.06,10.17,-26,1
1601929892,2020-10-05 22:31,49.72,985.54,1011.33,214,21.05,10.16,-26,1
1601929952,2020-10-05 22:32,49.64,985.56,1011.34,214,21.06,10.15,-28,1
1601930012,2020-10-05 22:33,49.71,985.55,1011.33,214,21.06,10.17,-27,1
1601930072,2020-10-05 22:34,49.71,985.59,1011.37,214,21.06,10.17,-27,1
1601930133,2020-10-05 22:35,49.72,985.60,1011.38,214,21.06,10.17,-26,1
1601930193,2020-10-05 22:36,49.70,985.60,1011.39,214,21.05,10.15,-25,1
1601930253,2020-10-05 22:37,49.70,985.61,1011.39,214,21.06,10.16,-28,1
1601930314,2020-10-05 22:38,49.72,985.62,1011.41,214,21.05,10.16,-23,1
1601930374,2020-10-05 22:39,49.72,985.60,1011.39,214,21.05,10.16,-28,1
1601930434,2020-10-05 22:40,49.70,985.61,1011.39,214,21.06,10.16,-26,1
1601930494,2020-10-05 22:41,49.71,985.60,1011.38,214,21.05,10.16,-27,1
1601930555,2020-10-05 22:42,49.70,985.59,1011.38,214,21.06,10.16,-29,1
1601930615,2020-10-05 22:43,49.70,985.60,1011.39,214,21.05,10.15,-26,1
1601930675,2020-10-05 22:44,49.71,985.65,1011.43,214,21.04,10.15,-29,1
1601930736,2020-10-05 22:45,49.68,985.65,1011.43,214,21.05,10.15,-28,1
1601930796,2020-10-05 22:46,49.68,985.66,1011.44,214,21.05,10.15,-22,1
1601930856,2020-10-05 22:47,49.68,985.64,1011.43,214,21.04,10.14,-27,1
1601930916,2020-10-05 22:48,49.71,985.70,1011.48,214,21.06,10.17,-27,1
1601930977,2020-10-05 22:49,49.58,985.75,1011.53,214,21.05,10.12,-26,1
1601931037,2020-10-05 22:50,49.72,985.78,1011.56,214,21.05,10.16,-25,1
1601931097,2020-10-05 22:51,49.70,985.82,1011.60,214,21.05,10.15,-27,1
1601931158,2020-10-05 22:52,49.71,985.86,1011.64,214,21.05,10.16,-25,1
1601931218,2020-10-05 22:53,49.70,985.93,1011.71,214,21.05,10.15,-25,1
1601931278,2020-10-05 22:54,49.70,985.95,1011.73,214,21.06,10.16,-27,1
1601931338,2020-10-05 22:55,49.67,985.91,1011.69,214,21.05,10.15,-25,1
1601931399,2020-10-05 22:56,49.69,985.92,1011.70,214,21.06,10.16,-29,1
1601931459,2020-10-05 22:57,49.69,985.90,1011.68,214,21.05,10.15,-28,1
1601931519,2020-10-05 22:58,49.69,985.88,1011.66,214,21.06,10.16,-27,1
1601931580,2020-10-05 22:59,49.69,985.90,1011.68,214,21.06,10.16,-27,1
1601931640,2020-10-05 23:00,49.67,985.88,1011.66,214,21.05,10.15,-26,1
1601931700,2020-10-05 23:01,49.54,985.85,1011.63,214,21.05,10.11,-24,1
1601931760,2020-10-05 23:02,49.68,985.80,1011.58,214,21.05,10.15,-23,1
1601931821,2020-10-05 23:03,49.66,985.75,1011.54,214,21.05,10.14,-26,1
1601931881,2020-10-05 23:04,49.67,985.77,1011.55,214,21.00,10.10,-26,1
1601931941,2020-10-05 23:05,49.66,985.78,1011.56,214,21.05,10.14,-27,1
1601932001,2020-10-05 23:06,49.67,985.77,1011.55,214,21.05,10.15,-27,1
1601932062,2020-10-05 23:07,49.67,985.74,1011.53,214,21.05,10.15,-28,1
1601932122,2020-10-05 23:08,49.66,985.73,1011.51,214,21.06,10.15,-27,1
1601932182,2020-10-05 23:09,49.67,985.73,1011.51,214,21.05,10.15,-27,1
1601932243,2020-10-05 23:10,49.65,985.74,1011.52,214,21.05,10.14,-25,1
1601932303,2020-10-05 23:11,49.67,985.72,1011.50,214,21.05,10.15,-25,1
1601932363,2020-10-05 23:12,49.67,985.72,1011.51,214,21.04,10.14,-29,1
1601932423,2020-10-05 23:13,49.67,985.73,1011.51,214,21.04,10.14,-26,1
1601932484,2020-10-05 23:14,49.68,985.74,1011.53,214,21.05,10.15,-27,1
1601932544,2020-10-05 23:15,49.66,985.71,1011.49,214,21.04,10.13,-27,1
1601932604,2020-10-05 23:16,49.65,985.72,1011.51,214,21.04,10.13,-23,1
1601932665,2020-10-05 23:17,49.67,985.73,1011.51,214,21.04,10.14,-26,1
1601932725,2020-10-05 23:18,49.67,985.74,1011.53,214,21.04,10.14,-29,1
1601932785,2020-10-05 23:19,49.66,985.77,1011.55,214,21.04,10.13,-27,1
1601932845,2020-10-05 23:20,49.65,985.77,1011.55,214,21.05,10.14,-29,1
1601932906,2020-10-05 23:21,49.65,985.81,1011.59,214,21.05,10.14,-30,1
1601932966,2020-10-05 23:22,49.67,985.81,1011.59,214,21.04,10.14,-29,1
1601933026,2020-10-05 23:23,49.64,985.82,1011.60,214,21.04,10.13,-25,1
1601933087,2020-10-05 23:24,49.66,985.84,1011.62,214,21.04,10.13,-26,1
1601933147,2020-10-05 23:25,49.41,985.86,1011.64,214,21.04,10.06,-29,1
1601933207,2020-10-05 23:26,49.65,985.87,1011.65,214,21.05,10.14,-24,1
1601933267,2020-10-05 23:27,49.52,985.88,1011.67,214,21.05,10.10,-26,1
1601933328,2020-10-05 23:28,49.61,985.93,1011.71,214,21.04,10.12,-26,1
1601933388,2020-10-05 23:29,49.66,985.93,1011.72,214,21.04,10.13,-26,1
1601933448,2020-10-05 23:30,49.65,985.94,1011.72,214,21.04,10.13,-29,1
1601933508,2020-10-05 23:31,49.66,985.92,1011.70,214,21.04,10.13,-26,1
1601933568,2020-10-05 23:32,49.55,985.92,1011.70,214,21.04,10.10,-24,1
1601933628,2020-10-05 23:33,49.53,985.93,1011.71,214,21.02,10.08,-25,1
1601933688,2020-10-05 23:34,49.66,985.93,1011.72,214,20.97,10.07,-24,1
1601933749,2020-10-05 23:35,49.65,985.91,1011.70,214,21.02,10.11,-25,1
1601933809,2020-10-05 23:36,49.63,985.91,1011.70,214,21.04,10.13,-25,1
1601933869,2020-10-05 23:37,49.66,985.94,1011.72,214,21.03,10.13,-25,1
1601933929,2020-10-05 23:38,49.64,985.87,1011.65,214,21.03,10.12,-24,1
1601933989,2020-10-05 23:39,49.63,985.75,1011.53,214,21.03,10.12,-25,1
1601934049,2020-10-05 23:40,49.65,985.84,1011.62,214,21.04,10.13,-26,1
1601934109,2020-10-05 23:41,49.64,985.92,1011.70,214,21.03,10.12,-26,1
1601934169,2020-10-05 23:42,49.64,985.94,1011.73,214,21.02,10.11,-24,1
1601934230,2020-10-05 23:43,49.67,985.92,1011.70,214,21.03,10.13,-27,1
1601934290,2020-10-05 23:44,49.69,985.83,1011.61,214,21.04,10.14,-26,1
1601934350,2020-10-05 23:45,49.64,985.96,1011.74,214,21.03,10.12,-27,1
1601934410,2020-10-05 23:46,49.63,986.01,1011.80,214,21.04,10.13,-24,1
1601934470,2020-10-05 23:47,49.65,986.00,1011.78,214,21.03,10.12,-28,1
1601934530,2020-10-05 23:48,49.65,986.00,1011.78,214,21.03,10.12,-27,1
1601934590,2020-10-05 23:49,49.58,985.98,1011.76,214,21.03,10.10,-25,1
1601934650,2020-10-05 23:50,49.64,985.99,1011.78,214,21.03,10.12,-26,1
1601934710,2020-10-05 23:51,49.63,986.00,1011.79,214,21.04,10.13,-27,1
1601934771,2020-10-05 23:52,49.64,985.99,1011.77,214,21.04,10.13,-23,1
1601934831,2020-10-05 23:53,49.64,985.95,1011.73,214,21.04,10.13,-27,1
1601934891,2020-10-05 23:54,49.55,985.91,1011.70,214,21.03,10.09,-24,1
1601934951,2020-10-05 23:55,49.64,985.91,1011.69,214,21.04,10.13,-25,1
1601935011,2020-10-05 23:56,49.64,985.90,1011.69,214,21.03,10.12,-26,1
1601935071,2020-10-05 23:57,49.63,985.94,1011.73,214,21.04,10.13,-20,1
1601935131,2020-10-05 23:58,49.63,985.99,1011.77,214,21.04,10.13,-30,1
1601935191,2020-10-05 23:59,49.63,986.02,1011.80,214,21.04,10.13,-25,1