1601935251,2020-10-06 00:00,49.63,986.01,1011.79,214,21.04,10.13,-26,1
1601935312,2020-10-06 00:01,49.62,986.00,1011.79,214,21.03,10.11,-26,1
1601935372,2020-10-06 00:02,49.68,986.00,1011.78,214,21.03,10.13,-27,1
1601935432,2020-10-06 00:03,49.63,986.00,1011.78,214,21.04,10.13,-26,1
1601935492,2020-10-06 00:04,49.80,985.98,1011.77,214,21.03,10.17,-27,1
1601935552,2020-10-06 00:05,49.65,986.01,1011.79,214,21.04,10.13,-27,1
1601935612,2020-10-06 00:06,49.62,986.01,1011.80,214,21.03,10.11,-24,1
1601935672,2020-10-06 00:07,49.62,985.98,1011.77,214,21.04,10.12,-34,1
1601935733,2020-10-06 00:08,49.63,986.00,1011.78,214,21.03,10.12,-25,1
1601935793,2020-10-06 00:09,49.63,986.01,1011.79,214,21.03,10.12,-26,1
1601935916,2020-10-06 00:11,49.61,986.01,1011.79,214,21.03,10.11,-26,1
1601935976,2020-10-06 00:12,49.61,986.00,1011.78,214,21.03,10.11,-24,1
1601936036,2020-10-06 00:13,49.62,985.95,1011.74,214,21.03,10.11,-27,1
1601936097,2020-10-06 00:14,49.61,985.96,1011.75,214,21.03,10.11,-27,1
1601936157,2020-10-06 00:15,49.62,985.98,1011.77,214,21.03,10.11,-22,1
1601936217,2020-10-06 00:16,49.62,986.01,1011.79,214,21.03,10.11,-27,1
1601936277,2020-10-06 00:17,49.62,986.01,1011.79,214,21.03,10.11,-29,1
1601936338,2020-10-06 00:18,49.62,986.02,1011.81,214,21.03,10.11,-28,1
1601936398,2020-10-06 00:19,49.62,986.09,1011.87,214,21.04,10.12,-30,1
1601936458,2020-10-06 00:20,49.62,986.14,1011.92,214,21.04,10.12,-25,1
1601936518,2020-10-06 00:21,49.61,986.17,1011.96,214,21.03,10.11,-30,1
1601936579,2020-10-06 00:22,49.60,986.19,1011.97,214,21.04,10.12,-25,1
1601936639,2020-10-06 00:23,49.62,986.25,1012.03,214,21.03,10.11,-26,1
1601936699,2020-10-06 00:24,49.62,986.28,1012.06,214,21.04,10.12,-25,1
1601936760,2020-10-06 00:26,49.64,986.34,1012.12,214,21.04,10.13,-27,1
1601936820,2020-10-06 00:27,50.06,986.36,1012.15,214,21.03,10.25,-25,1
1601936880,2020-10-06 00:28,49.62,986.39,1012.18,214,21.03,10.11,-29,1
1601936940,2020-10-06 00:29,49.75,986.41,1012.19,214,21.03,10.15,-25,1
1601937001,2020-10-06 00:30,49.62,986.38,1012.17,214,21.03,10.11,-28,1
1601937061,2020-10-06 00:31,49.61,986.33,1012.12,214,21.03,10.11,-29,1
1601937121,2020-10-06 00:32,49.61,986.35,1012.13,214,21.03,10.11,-25,1
1601937182,2020-10-06 00:33,49.62,986.32,1012.11,214,21.04,10.12,-28,1
1601937242,2020-10-06 00:34,49.62,986.33,1012.11,214,21.03,10.11,-26,1
1601937302,2020-10-06 00:35,49.61,986.31,1012.09,214,21.03,10.11,-26,1
1601937362,2020-10-06 00:36,49.63,986.31,1012.09,214,21.03,10.12,-28,1
1601937423,2020-10-06 00:37,49.58,986.27,1012.06,214,21.02,10.09,-26,1
1601937483,2020-10-06 00:38,49.58,986.28,1012.07,214,21.03,10.10,-26,1
1601937543,2020-10-06 00:39,49.62,986.32,1012.10,214,21.03,10.11,-30,1
1601937604,2020-10-06 00:40,49.58,986.35,1012.13,214,21.03,10.10,-23,1
1601937664,2020-10-06 00:41,49.61,986.36,1012.14,214,21.03,10.11,-24,1
1601937724,2020-10-06 00:42,49.62,986.37,1012.15,214,21.02,10.10,-25,1
1601937784,2020-10-06 00:43,49.61,986.37,1012.16,214,21.02,10.10,-27,1
1601937845,2020-10-06 00:44,49.59,986.39,1012.18,214,21.02,10.10,-25,1
1601937905,2020-10-06 00:45,49.58,986.43,1012.21,214,21.02,10.09,-27,1
1601937965,2020-10-06 00:46,49.60,986.46,1012.24,214,21.03,10.11,-27,1
1601938026,2020-10-06 00:47,49.58,986.47,1012.26,214,21.02,10.09,-24,1
1601938086,2020-10-06 00:48,49.58,986.49,1012.27,214,21.03,10.10,-28,1
1601938146,2020-10-06 00:49,49.60,986.51,1012.29,214,21.03,10.11,-27,1
1601938206,2020-10-06 00:50,49.58,986.51,1012.30,214,21.02,10.09,-26,1
1601938267,2020-10-06 00:51,49.58,986.53,1012.31,214,21.03,10.10,-24,1
1601938327,2020-10-06 00:52,49.58,986.52,1012.31,214,21.02,10.09,-25,1
1601938387,2020-10-06 00:53,49.60,986.56,1012.34,214,21.03,10.11,-25,1
1601938448,2020-10-06 00:54,49.58,986.56,1012.35,214,21.03,10.10,-25,1
1601938508,2020-10-06 00:55,49.58,986.59,1012.38,214,21.03,10.10,-25,1
1601938568,2020-10-06 00:56,49.60,986.59,1012.38,214,21.03,10.11,-25,1
1601938628,2020-10-06 00:57,49.60,986.66,1012.45,214,21.03,10.11,-28,1
1601938689,2020-10-06 00:58,49.60,986.67,1012.45,214,21.03,10.11,-26,1
1601938749,2020-10-06 00:59,49.59,986.70,1012.48,214,21.02,10.10,-29,1
1601938809,2020-10-06 01:00,49.51,986.72,1012.50,214,21.03,10.08,-28,1
1601938869,2020-10-06 01:01,49.62,986.74,1012.53,214,21.02,10.10,-26,1
1601938930,2020-10-06 01:02,49.58,986.77,1012.55,214,20.97,10.05,-24,1
1601938990,2020-10-06 01:03,49.57,986.80,1012.58,214,21.02,10.09,-27,1
1601939050,2020-10-06 01:04,49.57,986.80,1012.59,214,21.02,10.09,-26,1
1601939111,2020-10-06 01:05,49.58,986.79,1012.58,214,21.02,10.09,-30,1
1601939171,2020-10-06 01:06,49.60,986.80,1012.59,214,21.02,10.10,-26,1
1601939231,2020-10-06 01:07,49.59,986.75,1012.53,214,21.02,10.10,-28,1
1601939291,2020-10-06 01:08,49.57,986.79,1012.58,214,21.03,10.10,-25,1
1601939352,2020-10-06 01:09,49.58,986.79,1012.57,214,21.02,10.09,-29,1
1601939412,2020-10-06 01:10,49.57,986.78,1012.57,214,21.01,10.08,-23,1
1601939472,2020-10-06 01:11,49.59,986.80,1012.58,214,21.02,10.10,-27,1
1601939532,2020-10-06 01:12,49.61,986.78,1012.57,214,21.02,10.10,-29,1
1601939592,2020-10-06 01:13,49.58,986.75,1012.53,214,21.01,10.08,-25,1
1601939653,2020-10-06 01:14,49.58,986.76,1012.55,214,21.02,10.09,-28,1
1601939713,2020-10-06 01:15,49.58,986.73,1012.52,214,21.02,10.09,-28,1
1601939773,2020-10-06 01:16,49.57,986.77,1012.55,214,21.02,10.09,-29,1
1601939834,2020-10-06 01:17,49.58,986.78,1012.56,214,21.02,10.09,-27,1
1601939894,2020-10-06 01:18,49.57,986.80,1012.58,214,21.02,10.09,-29,1
1601939954,2020-10-06 01:19,49.57,986.82,1012.60,214,21.02,10.09,-26,1
1601940014,2020-10-06 01:20,49.51,986.80,1012.58,214,21.02,10.07,-24,1
1601940075,2020-10-06 01:21,49.57,986.80,1012.58,214,21.02,10.09,-29,1
1601940198,2020-10-06 01:23,49.58,986.81,1012.59,214,21.02,10.09,-27,1
1601940258,2020-10-06 01:24,49.59,986.78,1012.56,214,21.01,10.09,-29,1
1601940318,2020-10-06 01:25,49.55,986.80,1012.59,214,21.02,10.08,-27,1
1601940379,2020-10-06 01:26,49.58,986.81,1012.59,214,21.02,10.09,-26,1
1601940439,2020-10-06 01:27,49.56,986.80,1012.59,214,21.02,10.09,-28,1
1601940499,2020-10-06 01:28,49.58,986.81,1012.59,214,21.02,10.09,-25,1
1601940560,2020-10-06 01:29,49.58,986.79,1012.57,214,21.01,10.08,-28,1
1601940620,2020-10-06 01:30,49.39,986.80,1012.58,214,21.01,10.02,-28,1
1601940680,2020-10-06 01:31,49.93,986.82,1012.60,214,21.01,10.19,-27,1
1601940740,2020-10-06 01:32,49.58,986.79,1012.58,214,21.01,10.08,-27,1
1601940801,2020-10-06 01:33,49.58,986.79,1012.58,214,21.01,10.08,-28,1
1601940861,2020-10-06 01:34,49.57,986.79,1012.58,214,21.01,10.08,-28,1
1601940921,2020-10-06 01:35,49.57,986.81,1012.59,214,21.02,10.09,-26,1
1601940982,2020-10-06 01:36,49.57,986.82,1012.60,214,21.02,10.09,-28,1
1601941042,2020-10-06 01:37,49.57,986.82,1012.60,214,21.01,10.08,-26,1
1601941102,2020-10-06 01:38,49.56,986.81,1012.59,214,21.02,10.09,-23,1
1601941162,2020-10-06 01:39,49.57,986.79,1012.57,214,21.01,10.08,-26,1
1601941223,2020-10-06 01:40,49.58,986.84,1012.63,214,21.01,10.08,-25,1
1601941283,2020-10-06 01:41,49.58,986.83,1012.61,214,21.01,10.08,-31,1
1601941343,2020-10-06 01:42,49.57,986.84,1012.63,214,21.01,10.08,-26,1
1601941403,2020-10-06 01:43,49.62,986.85,1012.64,214,21.01,10.09,-26,1
1601941464,2020-10-06 01:44,49.57,986.90,1012.69,214,21.01,10.08,-26,1
1601941524,2020-10-06 01:45,49.56,986.91,1012.69,214,21.01,10.08,-26,1
1601941584,2020-10-06 01:46,49.57,986.94,1012.73,214,21.01,10.08,-25,1
1601941645,2020-10-06 01:47,49.56,987.00,1012.79,214,21.01,10.08,-24,1
1601941705,2020-10-06 01:48,49.57,987.07,1012.85,214,21.01,10.08,-28,1
1601941765,2020-10-06 01:49,49.58,987.08,1012.86,214,21.01,10.08,-26,1
1601941826,2020-10-06 01:50,49.56,987.12,1012.90,214,21.01,10.08,-26,1
1601941886,2020-10-06 01:51,49.55,987.14,1012.92,214,21.01,10.07,-25,1
1601941946,2020-10-06 01:52,49.57,987.16,1012.94,214,21.00,10.07,-24,1
1601942006,2020-10-06 01:53,49.58,987.12,1012.91,214,21.01,10.08,-21,1
1601942067,2020-10-06 01:54,49.73,987.12,1012.90,214,21.01,10.13,-26,1
1601942127,2020-10-06 01:55,49.55,987.07,1012.85,214,21.01,10.07,-29,1
1601942187,2020-10-06 01:56,49.57,987.10,1012.88,214,21.01,10.08,-28,1
1601942248,2020-10-06 01:57,49.51,987.13,1012.91,214,21.01,10.06,-29,1
1601942308,2020-10-06 01:58,49.57,987.14,1012.92,214,21.01,10.08,-27,1
1601942368,2020-10-06 01:59,49.56,987.13,1012.91,214,21.00,10.07,-24,1
1601942429,2020-10-06 02:00,49.62,987.14,1012.93,214,21.01,10.09,-30,1
1601942489,2020-10-06 02:01,49.57,987.16,1012.94,214,21.01,10.08,-26,1
1601942549,2020-10-06 02:02,49.57,987.14,1012.93,214,21.01,10.08,-29,1
1601942610,2020-10-06 02:03,49.56,987.10,1012.88,214,21.01,10.08,-26,1
1601942670,2020-10-06 02:04,49.55,987.10,1012.88,214,21.01,10.07,-26,1
1601942730,2020-10-06 02:05,49.65,987.10,1012.88,214,21.01,10.10,-24,1
1601942790,2020-10-06 02:06,49.56,987.04,1012.82,214,21.01,10.08,-25,1
1601942851,2020-10-06 02:07,49.57,987.00,1012.78,214,21.01,10.08,-28,1
1601942911,2020-10-06 02:08,49.57,987.03,1012.81,214,21.01,10.08,-23,1
1601942971,2020-10-06 02:09,49.57,987.03,1012.81,214,21.00,10.07,-28,1
1601943032,2020-10-06 02:10,49.55,987.04,1012.82,214,21.01,10.07,-28,1
1601943092,2020-10-06 02:11,49.57,987.01,1012.79,214,21.01,10.08,-27,1
1601943152,2020-10-06 02:12,49.55,987.00,1012.78,214,21.00,10.06,-27,1
1601943212,2020-10-06 02:13,49.56,987.03,1012.81,214,21.00,10.07,-25,1
1601943273,2020-10-06 02:14,49.56,987.03,1012.81,214,21.01,10.08,-27,1
1601943333,2020-10-06 02:15,49.88,986.99,1012.77,214,21.00,10.16,-28,1
1601943393,2020-10-06 02:16,49.18,986.98,1012.76,214,21.00,9.95,-25,1
1601943454,2020-10-06 02:17,49.44,986.97,1012.76,214,21.00,10.03,-24,1
1601943514,2020-10-06 02:18,49.55,987.02,1012.81,214,21.00,10.06,-29,1
1601943574,2020-10-06 02:19,49.57,987.02,1012.80,214,21.00,10.07,-27,1
1601943634,2020-10-06 02:20,49.56,987.00,1012.79,214,21.00,10.07,-25,1
1601943695,2020-10-06 02:21,49.55,986.93,1012.71,214,21.00,10.06,-26,1
1601943755,2020-10-06 02:22,49.54,986.92,1012.70,214,21.00,10.06,-30,1
1601943815,2020-10-06 02:23,49.56,986.90,1012.68,214,21.00,10.07,-26,1
1601943876,2020-10-06 02:24,49.56,986.97,1012.75,214,21.00,10.07,-28,1
1601943936,2020-10-06 02:25,49.63,986.95,1012.73,214,21.00,10.09,-29,1
1601943996,2020-10-06 02:26,49.57,986.91,1012.69,214,20.99,10.06,-29,1
1601944057,2020-10-06 02:27,49.55,986.94,1012.72,214,21.00,10.06,-26,1
1601944117,2020-10-06 02:28,49.55,986.94,1012.72,214,21.00,10.06,-24,1
1601944177,2020-10-06 02:29,49.55,986.91,1012.69,214,21.00,10.06,-27,1
1601944237,2020-10-06 02:30,49.55,986.88,1012.67,214,21.00,10.06,-29,1
1601944298,2020-10-06 02:31,49.55,986.92,1012.70,214,21.00,10.06,-26,1
1601944358,2020-10-06 02:32,49.55,986.93,1012.72,214,21.00,10.06,-29,1
1601944418,2020-10-06 02:33,49.55,986.91,1012.70,214,20.99,10.06,-26,1
1601944479,2020-10-06 02:34,49.55,986.93,1012.72,214,20.99,10.06,-26,1
1601944539,2020-10-06 02:35,49.39,986.94,1012.73,214,20.99,10.01,-24,1
1601944599,2020-10-06 02:36,49.55,986.94,1012.72,214,21.00,10.06,-26,1
1601944659,2020-10-06 02:37,49.55,986.92,1012.70,214,21.00,10.06,-23,1
1601944720,2020-10-06 02:38,49.55,986.91,1012.69,214,20.99,10.06,-28,1
1601944780,2020-10-06 02:39,49.55,986.93,1012.71,214,20.99,10.06,-28,1
1601944840,2020-10-06 02:40,49.41,986.94,1012.72,214,21.00,10.02,-29,1
1601944901,2020-10-06 02:41,49.55,986.95,1012.73,214,21.00,10.06,-28,1
1601944961,2020-10-06 02:42,49.55,986.96,1012.74,214,20.99,10.05,-29,1
1601945021,2020-10-06 02:43,49.56,986.98,1012.76,214,20.99,10.06,-30,1
1601945081,2020-10-06 02:44,49.56,987.00,1012.78,214,21.00,10.07,-24,1
1601945142,2020-10-06 02:45,49.55,987.04,1012.83,214,20.99,10.06,-27,1
1601945202,2020-10-06 02:46,49.55,987.05,1012.84,214,20.99,10.06,-28,1
1601945262,2020-10-06 02:47,49.55,987.03,1012.81,214,21.00,10.06,-28,1
1601945323,2020-10-06 02:48,49.54,987.01,1012.79,214,20.99,10.05,-27,1
1601945383,2020-10-06 02:49,49.60,987.00,1012.78,214,20.99,10.07,-23,1
1601945443,2020-10-06 02:50,49.41,987.05,1012.83,214,20.99,10.01,-25,1
1601945504,2020-10-06 02:51,49.54,987.02,1012.80,214,20.99,10.05,-27,1
1601945564,2020-10-06 02:52,49.53,987.02,1012.80,214,20.99,10.05,-27,1
1601945624,2020-10-06 02:53,49.63,987.01,1012.79,214,20.99,10.08,-30,1
1601945684,2020-10-06 02:54,49.53,987.05,1012.84,214,20.99,10.05,-28,1
1601945745,2020-10-06 02:55,49.54,987.07,1012.85,214,20.99,10.05,-27,1
1601945805,2020-10-06 02:56,49.54,987.08,1012.86,214,20.99,10.05,-26,1
1601945865,2020-10-06 02:57,49.55,987.09,1012.88,214,20.99,10.05,-26,1
1601945926,2020-10-06 02:58,49.54,987.11,1012.89,214,21.00,10.06,-31,1
1601945986,2020-10-06 02:59,49.53,987.10,1012.88,214,21.00,10.06,-26,1
1601946046,2020-10-06 03:00,49.48,987.14,1012.92,214,20.99,10.04,-23,1
1601946106,2020-10-06 03:01,49.54,987.09,1012.88,214,20.98,10.04,-26,1
1601946167,2020-10-06 03:02,49.54,987.11,1012.90,214,20.99,10.05,-27,1
1601946227,2020-10-06 03:03,49.53,987.08,1012.86,214,20.99,10.05,-29,1
1601946287,2020-10-06 03:04,49.52,987.10,1012.88,214,20.99,10.04,-30,1
1601946348,2020-10-06 03:05,49.53,987.03,1012.82,214,20.98,10.04,-26,1
1601946408,2020-10-06 03:06,49.53,987.02,1012.81,214,20.99,10.05,-27,1
1601946468,2020-10-06 03:07,49.50,987.03,1012.81,214,20.99,10.04,-26,1
1601946528,2020-10-06 03:08,49.53,987.00,1012.78,214,20.98,10.04,-24,1
1601946588,2020-10-06 03:09,49.54,987.01,1012.80,214,20.99,10.05,-27,1
1601946648,2020-10-06 03:10,49.50,986.96,1012.74,214,20.99,10.04,-25,1
1601946708,2020-10-06 03:11,49.53,986.89,1012.67,214,20.94,10.00,-24,1
1601946768,2020-10-06 03:12,49.51,986.91,1012.69,214,20.91,9.97,-22,1
1601946829,2020-10-06 03:13,49.48,986.88,1012.66,214,20.95,10.00,-26,1
1601946889,2020-10-06 03:14,49.54,986.87,1012.65,214,20.98,10.04,-24,1
1601946949,2020-10-06 03:15,49.52,986.88,1012.67,214,20.97,10.03,-25,1
1601947009,2020-10-06 03:16,49.53,986.87,1012.65,214,20.95,10.01,-24,1
1601947069,2020-10-06 03:17,49.53,986.86,1012.64,214,20.91,9.97,-22,1
1601947129,2020-10-06 03:18,49.54,986.81,1012.60,214,20.95,10.01,-24,1
1601947189,2020-10-06 03:19,49.51,986.85,1012.63,214,20.98,10.04,-23,1
1601947249,2020-10-06 03:20,49.53,986.84,1012.63,214,20.98,10.04,-24,1
1601947309,2020-10-06 03:21,49.51,986.88,1012.67,214,20.96,10.02,-26,1
1601947370,2020-10-06 03:22,49.52,986.74,1012.53,214,20.98,10.04,-26,1
1601947430,2020-10-06 03:23,49.52,986.80,1012.59,214,20.98,10.04,-25,1
1601947490,2020-10-06 03:24,49.53,986.92,1012.70,214,20.98,10.04,-25,1
1601947550,2020-10-06 03:25,49.46,986.88,1012.66,214,20.98,10.02,-24,1
1601947610,2020-10-06 03:26,49.52,986.86,1012.64,214,20.97,10.03,-23,1
1601947670,2020-10-06 03:27,49.52,986.75,1012.53,214,20.97,10.03,-26,1
1601947730,2020-10-06 03:28,49.51,986.85,1012.63,214,20.98,10.03,-25,1
1601947790,2020-10-06 03:29,49.55,986.89,1012.67,214,20.98,10.04,-27,1
1601947850,2020-10-06 03:30,49.52,986.83,1012.61,214,20.98,10.04,-27,1
1601947911,2020-10-06 03:31,49.51,986.84,1012.62,214,20.98,10.04,-29,1
1601947971,2020-10-06 03:32,49.53,986.87,1012.66,214,20.98,10.04,-28,1
1601948031,2020-10-06 03:33,49.51,986.83,1012.61,214,20.98,10.04,-28,1
1601948091,2020-10-06 03:34,49.51,986.85,1012.63,214,20.98,10.04,-26,1
1601948151,2020-10-06 03:35,49.51,986.82,1012.61,214,20.98,10.04,-29,1
1601948211,2020-10-06 03:36,49.63,986.81,1012.60,214,20.98,10.07,-25,1
1601948271,2020-10-06 03:37,49.52,986.75,1012.53,214,20.97,10.03,-29,1
1601948331,2020-10-06 03:38,49.50,986.74,1012.53,214,20.98,10.03,-26,1
1601948391,2020-10-06 03:39,49.60,986.74,1012.53,214,20.98,10.06,-29,1
1601948451,2020-10-06 03:40,49.51,986.75,1012.53,214,20.98,10.04,-26,1
1601948512,2020-10-06 03:41,49.51,986.77,1012.55,214,20.98,10.04,-27,1
1601948572,2020-10-06 03:42,49.50,986.76,1012.55,214,20.98,10.03,-25,1
1601948632,2020-10-06 03:43,49.53,986.71,1012.50,214,20.98,10.04,-26,1
1601948692,2020-10-06 03:44,49.59,986.67,1012.45,214,20.98,10.06,-26,1
1601948752,2020-10-06 03:45,49.51,986.69,1012.47,214,20.98,10.04,-23,1
1601948812,2020-10-06 03:46,49.53,986.69,1012.47,214,20.98,10.04,-27,1
1601948872,2020-10-06 03:47,49.50,986.67,1012.45,214,20.98,10.03,-27,1
1601948932,2020-10-06 03:48,49.50,986.67,1012.45,214,20.98,10.03,-24,1
1601948992,2020-10-06 03:49,49.50,986.64,1012.42,214,20.97,10.02,-27,1
1601949052,2020-10-06 03:50,49.51,986.59,1012.37,214,20.98,10.04,-25,1
1601949113,2020-10-06 03:51,49.49,986.60,1012.39,214,20.97,10.02,-23,1
1601949173,2020-10-06 03:52,49.50,986.61,1012.39,214,20.97,10.02,-28,1
1601949233,2020-10-06 03:53,49.50,986.63,1012.41,214,20.97,10.02,-26,1
1601949293,2020-10-06 03:54,49.50,986.64,1012.42,214,20.97,10.02,-27,1
1601949356,2020-10-06 03:55,49.49,986.63,1012.41,214,20.97,10.02,-25,1
1601949416,2020-10-06 03:56,49.50,986.64,1012.42,214,20.97,10.02,-27,1
1601949477,2020-10-06 03:57,49.49,986.63,1012.41,214,20.97,10.02,-28,1
1601949537,2020-10-06 03:58,49.84,986.64,1012.42,214,20.97,10.12,-31,1
1601949597,2020-10-06 03:59,49.49,986.65,1012.43,214,20.97,10.02,-26,1
1601949657,2020-10-06 04:00,49.50,986.68,1012.47,214,20.97,10.02,-27,1
1601949718,2020-10-06 04:01,49.51,986.67,1012.45,214,20.97,10.03,-26,1
1601949778,2020-10-06 04:02,49.49,986.69,1012.47,214,20.97,10.02,-27,1
1601949838,2020-10-06 04:03,49.51,986.71,1012.49,214,20.97,10.03,-25,1
1601949899,2020-10-06 04:04,49.48,986.68,1012.46,214,20.97,10.02,-28,1
1601949959,2020-10-06 04:05,49.50,986.70,1012.48,214,20.97,10.02,-27,1
1601950019,2020-10-06 04:06,49.49,986.69,1012.48,214,20.96,10.01,-26,1
1601950079,2020-10-06 04:07,49.50,986.74,1012.52,214,20.97,10.02,-28,1
1601950140,2020-10-06 04:09,49.50,986.73,1012.51,214,20.96,10.01,-26,1
1601950200,2020-10-06 04:10,49.50,986.76,1012.54,214,20.97,10.02,-28,1
1601950260,2020-10-06 04:11,49.49,986.76,1012.54,214,20.97,10.02,-29,1
1601950321,2020-10-06 04:12,49.36,986.74,1012.52,214,20.96,9.97,-25,1
1601950381,2020-10-06 04:13,49.49,986.75,1012.54,214,20.97,10.02,-27,1
1601950441,2020-10-06 04:14,49.49,986.75,1012.53,214,20.96,10.01,-24,1
1601950501,2020-10-06 04:15,49.50,986.73,1012.52,214,20.97,10.02,-27,1
1601950562,2020-10-06 04:16,49.54,986.73,1012.52,214,20.97,10.03,-27,1
1601950622,2020-10-06 04:17,49.49,986.75,1012.53,214,20.96,10.01,-26,1
1601950682,2020-10-06 04:18,49.42,986.72,1012.51,214,20.96,9.99,-26,1
1601950743,2020-10-06 04:19,49.50,986.75,1012.53,214,20.97,10.02,-28,1
1601950803,2020-10-06 04:20,49.51,986.72,1012.51,214,20.97,10.03,-27,1
1601950863,2020-10-06 04:21,49.49,986.73,1012.52,214,20.96,10.01,-27,1
1601950924,2020-10-06 04:22,49.50,986.72,1012.51,214,20.97,10.02,-29,1
1601950984,2020-10-06 04:23,49.50,986.73,1012.51,214,20.97,10.02,-29,1
1601951044,2020-10-06 04:24,49.46,986.74,1012.52,214,20.97,10.01,-27,1
1601951104,2020-10-06 04:25,49.49,986.76,1012.54,214,20.97,10.02,-29,1
1601951165,2020-10-06 04:26,49.50,986.75,1012.53,214,20.97,10.02,-27,1
1601951225,2020-10-06 04:27,49.49,986.77,1012.55,214,20.96,10.01,-27,1
1601951285,2020-10-06 04:28,49.48,986.75,1012.53,214,20.96,10.01,-25,1
1601951346,2020-10-06 04:29,49.49,986.75,1012.53,214,20.96,10.01,-29,1
1601951406,2020-10-06 04:30,49.65,986.81,1012.59,214,20.96,10.06,-26,1
1601951466,2020-10-06 04:31,49.50,986.79,1012.58,214,20.96,10.01,-24,1
1601951526,2020-10-06 04:32,49.50,986.79,1012.57,214,20.96,10.01,-24,1
1601951587,2020-10-06 04:33,49.49,986.81,1012.59,214,20.96,10.01,-25,1
1601951647,2020-10-06 04:34,49.50,986.79,1012.58,214,20.96,10.01,-30,1
1601951707,2020-10-06 04:35,49.49,986.78,1012.56,214,20.96,10.01,-29,1
1601951768,2020-10-06 04:36,49.49,986.79,1012.57,214,20.96,10.01,-28,1
1601951828,2020-10-06 04:37,49.49,986.75,1012.54,214,20.96,10.01,-30,1
1601951888,2020-10-06 04:38,49.49,986.73,1012.51,214,20.95,10.00,-26,1
1601951948,2020-10-06 04:39,49.48,986.74,1012.52,214,20.96,10.01,-26,1
1601952009,2020-10-06 04:40,49.49,986.75,1012.53,214,20.96,10.01,-27,1
1601952069,2020-10-06 04:41,49.48,986.74,1012.53,214,20.96,10.01,-23,1
1601952129,2020-10-06 04:42,49.46,986.77,1012.56,214,20.96,10.00,-25,1
1601952190,2020-10-06 04:43,49.48,986.76,1012.54,214,20.96,10.01,-23,1
1601952250,2020-10-06 04:44,49.48,986.77,1012.55,214,20.96,10.01,-28,1
1601952310,2020-10-06 04:45,49.49,986.75,1012.53,214,20.96,10.01,-26,1
1601952370,2020-10-06 04:46,49.48,986.75,1012.53,214,20.96,10.01,-29,1
1601952431,2020-10-06 04:47,49.49,986.76,1012.54,214,20.96,10.01,-27,1
1601952491,2020-10-06 04:48,49.44,986.81,1012.59,214,20.96,9.99,-26,1
1601952551,2020-10-06 04:49,49.49,986.79,1012.57,214,20.96,10.01,-23,1
1601952612,2020-10-06 04:50,49.47,986.78,1012.56,214,20.96,10.00,-30,1
1601952672,2020-10-06 04:51,49.85,986.80,1012.58,214,20.96,10.12,-25,1
1601952732,2020-10-06 04:52,49.48,986.84,1012.62,214,20.96,10.01,-27,1
1601952792,2020-10-06 04:53,49.49,986.85,1012.63,214,20.96,10.01,-30,1
1601952853,2020-10-06 04:54,49.50,986.87,1012.66,214,20.95,10.00,-27,1
1601952913,2020-10-06 04:55,49.47,986.88,1012.66,214,20.95,9.99,-25,1
1601952973,2020-10-06 04:56,49.48,986.92,1012.70,214,20.96,10.01,-27,1
1601953034,2020-10-06 04:57,49.49,986.97,1012.75,214,20.96,10.01,-27,1
1601953094,2020-10-06 04:58,49.47,986.99,1012.78,214,20.96,10.00,-24,1
1601953154,2020-10-06 04:59,49.48,987.02,1012.81,214,20.96,10.01,-30,1
1601953214,2020-10-06 05:00,49.49,987.00,1012.79,214,20.95,10.00,-30,1
1601953275,2020-10-06 05:01,49.48,987.01,1012.80,214,20.95,10.00,-26,1
1601953335,2020-10-06 05:02,49.48,986.98,1012.76,214,20.95,10.00,-27,1
1601953395,2020-10-06 05:03,49.48,987.01,1012.80,214,20.95,10.00,-26,1
1601953456,2020-10-06 05:04,49.48,986.97,1012.75,214,20.95,10.00,-25,1
1601953516,2020-10-06 05:05,49.47,987.02,1012.80,214,20.95,9.99,-24,1
1601953576,2020-10-06 05:06,49.48,987.01,1012.80,214,20.95,10.00,-29,1
1601953637,2020-10-06 05:07,49.47,987.00,1012.78,214,20.95,9.99,-26,1
1601953697,2020-10-06 05:08,49.48,986.95,1012.73,214,20.95,10.00,-25,1
1601953757,2020-10-06 05:09,49.47,986.88,1012.66,214,20.95,9.99,-26,1
1601953817,2020-10-06 05:10,49.46,986.90,1012.69,214,20.95,9.99,-28,1
1601953878,2020-10-06 05:11,49.47,986.86,1012.64,214,20.96,10.00,-28,1
1601953938,2020-10-06 05:12,49.47,986.81,1012.60,214,20.96,10.00,-25,1
1601953998,2020-10-06 05:13,49.47,986.80,1012.58,214,20.95,9.99,-26,1
1601954059,2020-10-06 05:14,49.49,986.83,1012.61,214,20.95,10.00,-26,1
1601954119,2020-10-06 05:15,49.48,986.81,1012.59,214,20.94,9.99,-27,1
1601954179,2020-10-06 05:16,49.54,986.86,1012.64,214,20.95,10.02,-25,1
1601954239,2020-10-06 05:17,49.47,986.88,1012.66,214,20.95,9.99,-27,1
1601954300,2020-10-06 05:18,49.47,986.88,1012.66,214,20.94,9.98,-31,1
1601954360,2020-10-06 05:19,49.47,986.90,1012.68,214,20.95,9.99,-26,1
1601954420,2020-10-06 05:20,49.35,986.92,1012.71,214,20.95,9.96,-29,1
1601954481,2020-10-06 05:21,49.47,986.94,1012.73,214,20.94,9.98,-24,1
1601954541,2020-10-06 05:22,49.47,986.90,1012.68,214,20.95,9.99,-29,1
1601954601,2020-10-06 05:23,49.47,986.95,1012.73,214,20.95,9.99,-26,1
1601954722,2020-10-06 05:25,49.47,986.96,1012.74,214,20.94,9.98,-28,1
1601954782,2020-10-06 05:26,49.47,986.99,1012.78,214,20.95,9.99,-29,1
1601954842,2020-10-06 05:27,49.47,987.00,1012.79,214,20.94,9.98,-27,1
1601954903,2020-10-06 05:28,49.47,987.02,1012.81,214,20.94,9.98,-26,1
1601954963,2020-10-06 05:29,49.47,987.03,1012.81,214,20.95,9.99,-29,1
1601955023,2020-10-06 05:30,49.47,987.03,1012.82,214,20.95,9.99,-26,1
1601955083,2020-10-06 05:31,49.46,987.02,1012.81,214,20.95,9.99,-29,1
1601955144,2020-10-06 05:32,49.47,987.04,1012.83,214,20.95,9.99,-25,1
1601955204,2020-10-06 05:33,49.46,987.02,1012.80,214,20.94,9.98,-27,1
1601955264,2020-10-06 05:34,49.47,987.02,1012.80,214,20.93,9.97,-27,1
1601955325,2020-10-06 05:35,49.46,987.03,1012.81,214,20.94,9.98,-22,1
1601955385,2020-10-06 05:36,49.47,987.03,1012.81,214,20.94,9.98,-28,1
1601955445,2020-10-06 05:37,49.51,987.04,1012.83,214,20.88,9.94,-24,1
1601955566,2020-10-06 05:39,49.46,987.06,1012.85,214,20.94,9.98,-26,1
1601955626,2020-10-06 05:40,49.47,987.06,1012.84,214,20.94,9.98,-28,1
1601955686,2020-10-06 05:41,49.46,987.08,1012.86,214,20.93,9.97,-28,1
1601955746,2020-10-06 05:42,49.47,987.00,1012.79,214,20.92,9.97,-23,1
1601955807,2020-10-06 05:43,49.46,987.09,1012.87,214,20.94,9.98,-28,1
1601955867,2020-10-06 05:44,49.44,987.12,1012.90,214,20.94,9.98,-26,1
1601955927,2020-10-06 05:45,49.47,987.11,1012.90,214,20.94,9.98,-28,1
1601955987,2020-10-06 05:46,49.40,987.12,1012.91,214,20.94,9.96,-25,1
1601956048,2020-10-06 05:47,49.46,987.10,1012.88,214,20.94,9.98,-26,1
1601956108,2020-10-06 05:48,49.46,987.10,1012.89,214,20.93,9.97,-23,1
1601956168,2020-10-06 05:49,49.44,987.09,1012.87,214,20.93,9.97,-27,1
1601956228,2020-10-06 05:50,49.46,987.10,1012.88,214,20.93,9.97,-27,1
1601956289,2020-10-06 05:51,49.46,987.09,1012.87,214,20.94,9.98,-25,1
1601956349,2020-10-06 05:52,49.46,987.12,1012.90,214,20.93,9.97,-25,1
1601956409,2020-10-06 05:53,49.46,987.09,1012.88,214,20.93,9.97,-23,1
1601956469,2020-10-06 05:54,49.46,987.11,1012.90,214,20.93,9.97,-27,1
1601956530,2020-10-06 05:55,49.46,987.14,1012.92,214,20.93,9.97,-25,1
1601956590,2020-10-06 05:56,49.44,987.13,1012.92,214,20.93,9.97,-24,1
1601956650,2020-10-06 05:57,49.49,987.15,1012.93,214,20.93,9.98,-25,1
1601956771,2020-10-06 05:59,49.43,987.18,1012.96,214,20.93,9.97,-28,1
1601956831,2020-10-06 06:00,49.46,987.18,1012.97,214,20.93,9.97,-25,1
1601956891,2020-10-06 06:01,49.44,987.20,1012.98,214,20.93,9.97,-24,1
1601956951,2020-10-06 06:02,49.44,987.22,1013.00,214,20.93,9.97,-26,1
1601957012,2020-10-06 06:03,49.45,987.23,1013.01,214,20.93,9.97,-27,1
1601957072,2020-10-06 06:04,49.46,987.23,1013.01,214,20.93,9.97,-27,1
1601957132,2020-10-06 06:05,49.46,987.23,1013.01,214,20.93,9.97,-27,1
1601957193,2020-10-06 06:06,49.46,987.23,1013.01,214,20.93,9.97,-25,1
1601957253,2020-10-06 06:07,49.46,987.24,1013.02,214,20.93,9.97,-27,1
1601957313,2020-10-06 06:08,49.46,987.28,1013.07,214,20.93,9.97,-26,1
1601957374,2020-10-06 06:09,49.44,987.30,1013.08,214,20.93,9.97,-24,1
1601957494,2020-10-06 06:11,49.44,987.36,1013.14,214,20.93,9.97,-29,1
1601957554,2020-10-06 06:12,49.51,987.40,1013.19,214,20.93,9.99,-27,1
1601957615,2020-10-06 06:13,49.43,987.40,1013.18,214,20.93,9.97,-26,1
1601957675,2020-10-06 06:14,49.45,987.38,1013.16,214,20.93,9.97,-28,1
1601957735,2020-10-06 06:15,49.44,987.40,1013.18,214,20.92,9.96,-25,1
1601957796,2020-10-06 06:16,49.38,987.42,1013.21,214,20.93,9.95,-24,1
1601957856,2020-10-06 06:17,49.44,987.40,1013.18,214,20.93,9.97,-28,1
1601957916,2020-10-06 06:18,49.44,987.43,1013.22,214,20.93,9.97,-26,1
1601958037,2020-10-06 06:20,49.44,987.41,1013.19,214,20.92,9.96,-30,1
1601958097,2020-10-06 06:21,49.41,987.39,1013.17,214,20.93,9.96,-25,1
1601958157,2020-10-06 06:22,49.43,987.39,1013.18,214,20.92,9.96,-28,1
1601958278,2020-10-06 06:24,49.43,987.39,1013.17,214,20.93,9.97,-22,1
1601958338,2020-10-06 06:25,49.44,987.39,1013.18,214,20.93,9.97,-27,1
1601958398,2020-10-06 06:26,49.43,987.37,1013.16,214,20.92,9.96,-25,1
1601958459,2020-10-06 06:27,49.44,987.39,1013.18,214,20.92,9.96,-28,1
1601958519,2020-10-06 06:28,49.42,987.41,1013.19,214,20.93,9.96,-26,1
1601958579,2020-10-06 06:29,49.44,987.42,1013.20,214,20.93,9.97,-28,1
1601958700,2020-10-06 06:31,49.43,987.39,1013.17,214,20.93,9.96,-27,1
1601958760,2020-10-06 06:32,49.44,987.43,1013.21,214,20.93,9.97,-25,1
1601958820,2020-10-06 06:33,49.42,987.43,1013.21,214,20.92,9.95,-27,1
1601958881,2020-10-06 06:34,49.43,987.41,1013.20,214,20.92,9.96,-28,1
1601958941,2020-10-06 06:35,49.58,987.44,1013.23,214,20.93,10.01,-26,1
1601959001,2020-10-06 06:36,49.42,987.43,1013.22,214,20.92,9.95,-24,1
1601959062,2020-10-06 06:37,49.44,987.47,1013.26,214,20.93,9.97,-24,1
1601959122,2020-10-06 06:38,49.41,987.49,1013.28,214,20.92,9.95,-30,1
1601959182,2020-10-06 06:39,49.30,987.49,1013.28,214,20.92,9.92,-27,1
1601959242,2020-10-06 06:40,49.44,987.48,1013.26,214,20.93,9.97,-27,1
1601959303,2020-10-06 06:41,49.43,987.45,1013.23,214,20.93,9.97,-26,1
1601959363,2020-10-06 06:42,49.33,987.46,1013.24,214,20.92,9.92,-28,1
1601959423,2020-10-06 06:43,49.44,987.43,1013.21,214,20.93,9.97,-27,1
1601959484,2020-10-06 06:44,49.43,987.44,1013.22,214,20.93,9.97,-24,1
1601959544,2020-10-06 06:45,49.58,987.41,1013.19,214,20.92,10.00,-26,1
1601959604,2020-10-06 06:46,49.43,987.43,1013.22,214,20.92,9.96,-28,1
1601959664,2020-10-06 06:47,49.43,987.40,1013.19,214,20.93,9.96,-25,1
1601959725,2020-10-06 06:48,49.26,987.42,1013.20,214,20.93,9.91,-25,1
1601959785,2020-10-06 06:49,49.62,987.44,1013.23,214,20.92,10.01,-28,1
1601959845,2020-10-06 06:50,49.43,987.42,1013.21,214,20.91,9.95,-27,1
1601959906,2020-10-06 06:51,49.43,987.45,1013.24,214,20.92,9.96,-28,1
1601959966,2020-10-06 06:52,49.43,987.44,1013.23,214,20.92,9.96,-27,1
1601960026,2020-10-06 06:53,49.42,987.46,1013.24,214,20.92,9.95,-27,1
1601960086,2020-10-06 06:54,49.45,987.47,1013.26,214,20.92,9.96,-28,1
1601960147,2020-10-06 06:55,49.44,987.49,1013.27,214,20.91,9.95,-27,1
1601960207,2020-10-06 06:56,49.43,987.48,1013.27,214,20.92,9.96,-27,1
1601960267,2020-10-06 06:57,49.43,987.49,1013.27,214,20.92,9.96,-28,1
1601960328,2020-10-06 06:58,49.43,987.48,1013.27,214,20.93,9.96,-28,1
1601960388,2020-10-06 06:59,49.44,987.46,1013.24,214,20.92,9.96,-25,1
1601960448,2020-10-06 07:00,49.44,987.46,1013.24,214,20.92,9.96,-29,1
1601960508,2020-10-06 07:01,49.45,987.46,1013.25,214,20.92,9.96,-27,1
1601960568,2020-10-06 07:02,49.43,987.44,1013.22,214,20.92,9.96,-27,1
1601960629,2020-10-06 07:03,49.42,987.45,1013.24,214,20.92,9.95,-26,1
1601960689,2020-10-06 07:04,49.44,987.45,1013.23,214,20.92,9.96,-27,1
1601960749,2020-10-06 07:05,49.42,987.43,1013.21,214,20.90,9.93,-28,1
1601960809,2020-10-06 07:06,49.42,987.44,1013.22,214,20.87,9.91,-25,1
1601960869,2020-10-06 07:07,49.44,987.43,1013.21,214,20.90,9.94,-25,1
1601960929,2020-10-06 07:08,49.43,987.45,1013.23,214,20.91,9.95,-26,1
1601960989,2020-10-06 07:09,49.44,987.47,1013.26,214,20.91,9.95,-24,1
1601961049,2020-10-06 07:10,49.43,987.46,1013.25,214,20.91,9.95,-25,1
1601961110,2020-10-06 07:11,49.43,987.39,1013.17,214,20.91,9.94,-25,1
1601961170,2020-10-06 07:12,49.43,987.43,1013.22,214,20.92,9.95,-23,1
1601961230,2020-10-06 07:13,49.43,987.49,1013.27,214,20.91,9.95,-27,1
1601961350,2020-10-06 07:15,49.44,987.48,1013.27,214,20.90,9.94,-25,1
1601961410,2020-10-06 07:16,49.43,987.46,1013.24,214,20.92,9.95,-25,1
1601961470,2020-10-06 07:17,49.56,987.47,1013.26,214,20.92,9.99,-27,1
1601961530,2020-10-06 07:18,49.52,987.46,1013.24,214,20.92,9.98,-26,1
1601961591,2020-10-06 07:19,49.44,987.46,1013.24,214,20.92,9.96,-25,1
1601961651,2020-10-06 07:20,49.43,987.44,1013.22,214,20.92,9.96,-28,1
1601961711,2020-10-06 07:21,49.52,987.42,1013.21,214,20.92,9.98,-26,1
1601961771,2020-10-06 07:22,49.43,987.40,1013.18,214,20.92,9.96,-29,1
1601961891,2020-10-06 07:24,49.45,987.43,1013.21,214,20.92,9.96,-26,1
1601961951,2020-10-06 07:25,49.43,987.47,1013.25,214,20.92,9.96,-26,1
1601962012,2020-10-06 07:26,49.55,987.47,1013.25,214,20.92,9.99,-26,1
1601962072,2020-10-06 07:27,49.45,987.52,1013.30,214,20.92,9.96,-30,1
1601962132,2020-10-06 07:28,49.44,987.52,1013.31,214,20.92,9.96,-30,1
1601962192,2020-10-06 07:29,49.43,987.58,1013.37,214,20.92,9.96,-21,1
1601962252,2020-10-06 07:30,49.45,987.59,1013.37,214,20.92,9.96,-24,1
1601962312,2020-10-06 07:31,49.44,987.60,1013.38,214,20.92,9.96,-26,1
1601962372,2020-10-06 07:32,49.44,987.62,1013.40,214,20.92,9.96,-26,1
1601962432,2020-10-06 07:33,49.38,987.66,1013.44,214,20.92,9.94,-29,1
1601962493,2020-10-06 07:34,49.44,987.67,1013.45,214,20.92,9.96,-28,1
1601962553,2020-10-06 07:35,49.45,987.71,1013.49,214,20.92,9.96,-24,1
1601962613,2020-10-06 07:36,49.45,987.70,1013.48,214,20.92,9.96,-26,1
1601962673,2020-10-06 07:37,49.44,987.73,1013.51,214,20.92,9.96,-25,1
1601962796,2020-10-06 07:39,49.43,987.70,1013.48,214,20.91,9.95,-27,1
1601962857,2020-10-06 07:40,49.45,987.72,1013.50,214,20.91,9.95,-27,1
1601962917,2020-10-06 07:41,49.43,987.75,1013.54,214,20.92,9.96,-29,1
1601962977,2020-10-06 07:42,49.45,987.74,1013.53,214,20.92,9.96,-30,1
1601963037,2020-10-06 07:43,49.44,987.78,1013.57,214,20.91,9.95,-25,1
1601963098,2020-10-06 07:44,49.44,987.80,1013.58,214,20.92,9.96,-28,1
1601963158,2020-10-06 07:45,49.44,987.81,1013.59,214,20.92,9.96,-28,1
1601963218,2020-10-06 07:46,49.43,987.85,1013.63,214,20.92,9.96,-28,1
1601963279,2020-10-06 07:47,49.43,987.83,1013.62,214,20.92,9.96,-29,1
1601963339,2020-10-06 07:48,49.44,987.84,1013.62,214,20.92,9.96,-26,1
1601963399,2020-10-06 07:49,49.44,987.84,1013.62,214,20.92,9.96,-28,1
1601963460,2020-10-06 07:51,49.60,987.84,1013.63,214,20.92,10.01,-27,1
1601963520,2020-10-06 07:52,49.44,987.81,1013.59,214,20.92,9.96,-26,1
1601963643,2020-10-06 07:54,49.44,987.83,1013.61,214,20.92,9.96,-22,1
1601963704,2020-10-06 07:55,49.44,987.80,1013.59,214,20.92,9.96,-25,1
1601963764,2020-10-06 07:56,49.44,987.83,1013.61,214,20.92,9.96,-27,1
1601963824,2020-10-06 07:57,49.44,987.85,1013.63,214,20.92,9.96,-25,1
1601963885,2020-10-06 07:58,49.68,987.83,1013.61,214,20.92,10.03,-25,1
1601963945,2020-10-06 07:59,49.46,987.83,1013.61,214,20.92,9.97,-27,1
1601964005,2020-10-06 08:00,49.45,987.85,1013.64,214,20.92,9.96,-27,1
1601964066,2020-10-06 08:01,49.45,987.86,1013.65,214,20.92,9.96,-27,1
1601964126,2020-10-06 08:02,49.46,987.87,1013.65,214,20.91,9.96,-27,1
1601964186,2020-10-06 08:03,49.45,987.90,1013.69,214,20.92,9.96,-24,1
1601964247,2020-10-06 08:04,49.45,987.87,1013.66,214,20.92,9.96,-28,1
1601964307,2020-10-06 08:05,49.46,987.89,1013.67,214,20.92,9.97,-29,1
1601964367,2020-10-06 08:06,49.45,987.89,1013.68,214,20.92,9.96,-26,1
1601964428,2020-10-06 08:07,49.45,987.90,1013.68,214,20.92,9.96,-27,1
1601964488,2020-10-06 08:08,49.47,987.89,1013.67,214,20.92,9.97,-26,1
1601964548,2020-10-06 08:09,49.45,987.91,1013.69,214,20.92,9.96,-30,1
1601964608,2020-10-06 08:10,49.44,987.91,1013.69,214,20.92,9.96,-27,1
1601964669,2020-10-06 08:11,49.46,987.89,1013.67,214,20.92,9.97,-25,1
1601964729,2020-10-06 08:12,49.45,987.87,1013.65,214,20.91,9.95,-28,1
1601964789,2020-10-06 08:13,49.46,987.88,1013.66,214,20.92,9.97,-29,1
1601964850,2020-10-06 08:14,49.44,987.87,1013.66,214,20.92,9.96,-25,1
1601964910,2020-10-06 08:15,49.45,987.88,1013.66,214,20.92,9.96,-24,1
1601964971,2020-10-06 08:16,49.44,987.90,1013.68,214,20.92,9.96,-27,1
1601965031,2020-10-06 08:17,49.60,987.88,1013.67,214,20.92,10.01,-29,1
1601965091,2020-10-06 08:18,49.45,987.89,1013.67,214,20.91,9.95,-28,1
1601965152,2020-10-06 08:19,49.45,987.88,1013.66,214,20.92,9.96,-26,1
1601965212,2020-10-06 08:20,49.46,987.88,1013.66,214,20.92,9.97,-26,1
1601965272,2020-10-06 08:21,49.46,987.86,1013.64,214,20.91,9.96,-28,1
1601965333,2020-10-06 08:22,49.46,987.83,1013.61,214,20.92,9.97,-25,1
1601965393,2020-10-06 08:23,49.46,987.85,1013.64,214,20.92,9.97,-28,1
1601965454,2020-10-06 08:24,49.46,987.84,1013.62,214,20.92,9.97,-24,1
1601965514,2020-10-06 08:25,49.47,987.84,1013.63,214,20.92,9.97,-24,1
1601965574,2020-10-06 08:26,49.42,987.85,1013.64,214,20.92,9.95,-26,1
1601965635,2020-10-06 08:27,49.43,987.83,1013.61,214,20.92,9.96,-25,1
1601965695,2020-10-06 08:28,49.42,987.79,1013.58,214,20.92,9.95,-27,1
1601965755,2020-10-06 08:29,49.43,987.80,1013.58,214,20.92,9.96,-25,1
1601965818,2020-10-06 08:30,49.43,987.79,1013.57,214,20.92,9.96,-25,1
1601965879,2020-10-06 08:31,49.45,987.81,1013.59,214,20.93,9.97,-29,1
1601965999,2020-10-06 08:33,49.37,987.80,1013.59,214,20.92,9.94,-26,1
1601966060,2020-10-06 08:34,49.44,987.82,1013.60,214,20.93,9.97,-26,1
1601966120,2020-10-06 08:35,49.44,987.83,1013.61,214,20.93,9.97,-25,1
1601966180,2020-10-06 08:36,49.45,987.80,1013.59,214,20.92,9.96,-28,1
1601966240,2020-10-06 08:37,49.44,987.84,1013.62,214,20.93,9.97,-25,1
1601966301,2020-10-06 08:38,49.44,987.82,1013.60,214,20.92,9.96,-28,1
1601966361,2020-10-06 08:39,49.51,987.82,1013.60,214,20.93,9.99,-28,1
1601966422,2020-10-06 08:40,49.45,987.82,1013.61,214,20.93,9.97,-25,1
1601966482,2020-10-06 08:41,49.44,987.83,1013.61,214,20.92,9.96,-26,1
1601966542,2020-10-06 08:42,49.46,987.83,1013.62,214,20.92,9.96,-25,1
1601966603,2020-10-06 08:43,49.45,987.83,1013.61,214,20.93,9.97,-26,1
1601966663,2020-10-06 08:44,49.46,987.83,1013.61,214,20.93,9.97,-29,1
1601966723,2020-10-06 08:45,49.47,987.83,1013.62,214,20.93,9.97,-30,1
1601966783,2020-10-06 08:46,49.46,987.83,1013.61,214,20.93,9.97,-27,1
1601966904,2020-10-06 08:48,49.47,987.83,1013.61,214,20.93,9.97,-29,1
1601966965,2020-10-06 08:49,49.43,987.85,1013.63,214,20.93,9.97,-27,1
1601967025,2020-10-06 08:50,49.43,987.82,1013.60,214,20.92,9.96,-23,1
1601967085,2020-10-06 08:51,49.49,987.83,1013.61,214,20.93,9.98,-26,1
1601967146,2020-10-06 08:52,49.46,987.81,1013.59,214,20.93,9.97,-26,1
1601967206,2020-10-06 08:53,49.44,987.79,1013.57,214,20.93,9.97,-29,1
1601967327,2020-10-06 08:55,49.46,987.82,1013.61,214,20.93,9.97,-26,1
1601967387,2020-10-06 08:56,49.47,987.82,1013.60,214,20.93,9.97,-28,1
1601967447,2020-10-06 08:57,49.44,987.82,1013.61,214,20.93,9.97,-23,1
1601967507,2020-10-06 08:58,49.44,987.83,1013.62,214,20.93,9.97,-29,1
1601967568,2020-10-06 08:59,49.44,987.82,1013.60,214,20.93,9.97,-25,1
1601967628,2020-10-06 09:00,49.43,987.82,1013.61,214,20.92,9.96,-29,1
1601967691,2020-10-06 09:01,49.36,987.85,1013.63,214,20.93,9.94,-27,1
1601967751,2020-10-06 09:02,49.43,987.81,1013.60,214,20.93,9.97,-25,1
1601967812,2020-10-06 09:03,49.44,987.81,1013.60,214,20.94,9.98,-29,1
1601967872,2020-10-06 09:04,49.46,987.83,1013.62,214,20.92,9.96,-28,1
1601967932,2020-10-06 09:05,49.43,987.84,1013.62,214,20.93,9.97,-28,1
1601967993,2020-10-06 09:06,49.46,987.84,1013.62,214,20.92,9.96,-24,1
1601968056,2020-10-06 09:07,49.44,987.84,1013.62,214,20.93,9.97,-26,1
1601968116,2020-10-06 09:08,49.46,987.85,1013.64,214,20.94,9.98,-28,1
1601968177,2020-10-06 09:09,49.44,987.87,1013.66,214,20.94,9.98,-27,1
1601968237,2020-10-06 09:10,49.28,987.89,1013.68,214,20.93,9.92,-24,1
1601968297,2020-10-06 09:11,49.44,987.89,1013.67,214,20.94,9.98,-27,1
1601968358,2020-10-06 09:12,49.50,987.91,1013.69,214,20.95,10.00,-28,1
1601968418,2020-10-06 09:13,49.45,987.86,1013.64,214,20.93,9.97,-25,1
1601968478,2020-10-06 09:14,49.45,987.89,1013.67,214,20.94,9.98,-27,1
1601968539,2020-10-06 09:15,49.43,987.88,1013.67,214,20.94,9.97,-25,1
1601968599,2020-10-06 09:16,49.45,987.88,1013.66,214,20.94,9.98,-29,1
1601968659,2020-10-06 09:17,49.32,987.87,1013.66,214,20.95,9.95,-29,1
1601968720,2020-10-06 09:18,49.43,987.88,1013.66,214,20.95,9.98,-25,1
1601968780,2020-10-06 09:19,49.45,987.86,1013.64,214,20.95,9.99,-25,1
1601968840,2020-10-06 09:20,49.43,987.88,1013.66,214,20.95,9.98,-29,1
1601968901,2020-10-06 09:21,49.45,987.86,1013.64,214,20.94,9.98,-29,1
1601968961,2020-10-06 09:22,49.46,987.86,1013.64,214,20.94,9.98,-28,1
1601969021,2020-10-06 09:23,49.43,987.86,1013.64,214,20.94,9.97,-28,1
1601969081,2020-10-06 09:24,49.45,987.90,1013.68,214,20.94,9.98,-31,1
1601969142,2020-10-06 09:25,49.44,987.86,1013.65,214,20.93,9.97,-24,1
1601969202,2020-10-06 09:26,49.43,987.88,1013.66,214,20.94,9.97,-25,1
1601969262,2020-10-06 09:27,49.45,987.87,1013.66,214,20.94,9.98,-26,1
1601969323,2020-10-06 09:28,49.86,987.86,1013.64,214,20.94,10.10,-25,1
1601969383,2020-10-06 09:29,49.43,987.86,1013.64,214,20.94,9.97,-29,1
1601969443,2020-10-06 09:30,49.43,987.88,1013.67,214,20.94,9.97,-25,1
1601969504,2020-10-06 09:31,49.42,987.87,1013.65,214,20.94,9.97,-28,1
1601969564,2020-10-06 09:32,49.46,987.84,1013.62,214,20.94,9.98,-27,1
1601969624,2020-10-06 09:33,49.56,987.89,1013.67,214,20.94,10.01,-22,1
1601969684,2020-10-06 09:34,49.50,987.87,1013.66,214,20.94,9.99,-26,1
1601969745,2020-10-06 09:35,49.59,987.87,1013.65,214,20.94,10.02,-25,1
1601969805,2020-10-06 09:36,49.65,987.88,1013.66,214,20.95,10.05,-21,1
1601969865,2020-10-06 09:37,49.42,987.86,1013.64,214,20.95,9.98,-27,1
1601969926,2020-10-06 09:38,49.43,987.81,1013.60,214,20.94,9.97,-24,1
1601969986,2020-10-06 09:39,49.42,987.81,1013.59,214,20.95,9.98,-26,1
1601970046,2020-10-06 09:40,49.43,987.83,1013.61,214,20.95,9.98,-26,1
1601970107,2020-10-06 09:41,49.41,987.86,1013.64,214,20.95,9.98,-24,1
1601970167,2020-10-06 09:42,49.43,987.84,1013.62,214,20.93,9.96,-27,1
1601970227,2020-10-06 09:43,49.43,987.87,1013.65,214,20.94,9.97,-28,1
1601970287,2020-10-06 09:44,49.41,987.87,1013.65,214,20.95,9.98,-29,1
1601970348,2020-10-06 09:45,49.40,987.88,1013.67,214,20.95,9.97,-29,1
1601970408,2020-10-06 09:46,49.42,987.88,1013.66,214,20.95,9.98,-26,1
1601970468,2020-10-06 09:47,49.42,987.87,1013.66,214,20.95,9.98,-25,1
1601970529,2020-10-06 09:48,49.42,987.88,1013.66,214,20.95,9.98,-28,1
1601970589,2020-10-06 09:49,49.43,987.88,1013.66,214,20.95,9.98,-28,1
1601970649,2020-10-06 09:50,49.42,987.86,1013.64,214,20.95,9.98,-25,1
1601970709,2020-10-06 09:51,49.43,987.87,1013.65,214,20.95,9.98,-24,1
1601970769,2020-10-06 09:52,49.48,987.83,1013.62,214,20.95,10.00,-22,1
1601970829,2020-10-06 09:53,49.41,987.82,1013.61,214,20.92,9.95,-21,1
1601970890,2020-10-06 09:54,49.40,987.81,1013.59,214,20.94,9.96,-24,1
1601970950,2020-10-06 09:55,49.41,987.79,1013.57,214,20.94,9.97,-24,1
1601971010,2020-10-06 09:56,49.42,987.79,1013.57,214,20.94,9.97,-27,1
1601971070,2020-10-06 09:57,49.41,987.78,1013.57,214,20.94,9.97,-26,1
1601971190,2020-10-06 09:59,49.40,987.73,1013.51,214,20.95,9.97,-28,1
1601971251,2020-10-06 10:00,49.37,987.73,1013.51,214,20.95,9.96,-28,1
1601971311,2020-10-06 10:01,49.39,987.71,1013.50,214,20.94,9.96,-27,1
1601971371,2020-10-06 10:02,49.41,987.72,1013.50,214,20.94,9.97,-28,1
1601971431,2020-10-06 10:03,49.40,987.73,1013.51,214,20.95,9.97,-28,1
1601971491,2020-10-06 10:04,49.40,987.68,1013.47,214,20.95,9.97,-27,1
1601971612,2020-10-06 10:06,49.41,987.71,1013.50,214,20.94,9.97,-27,1
1601971672,2020-10-06 10:07,49.40,987.71,1013.49,214,20.95,9.97,-28,1
1601971732,2020-10-06 10:08,49.41,987.73,1013.52,214,20.95,9.98,-24,1
1601971792,2020-10-06 10:09,49.61,987.73,1013.51,214,20.95,10.04,-29,1
1601971852,2020-10-06 10:10,49.38,987.71,1013.50,214,20.95,9.97,-28,1
1601971913,2020-10-06 10:11,49.40,987.69,1013.47,214,20.95,9.97,-27,1
1601971973,2020-10-06 10:12,49.39,987.71,1013.50,214,20.95,9.97,-24,1
1601972033,2020-10-06 10:13,49.38,987.71,1013.49,214,20.95,9.97,-26,1
1601972093,2020-10-06 10:14,49.38,987.70,1013.48,214,20.95,9.97,-25,1
1601972153,2020-10-06 10:15,49.38,987.70,1013.49,214,20.96,9.98,-25,1
1601972213,2020-10-06 10:16,49.32,987.70,1013.49,214,20.95,9.95,-28,1
1601972274,2020-10-06 10:17,49.37,987.71,1013.49,214,20.96,9.97,-26,1
1601972334,2020-10-06 10:18,49.38,987.64,1013.42,214,20.96,9.98,-28,1
1601972394,2020-10-06 10:19,49.38,987.67,1013.46,214,20.96,9.98,-29,1
1601972454,2020-10-06 10:20,49.38,987.66,1013.44,214,20.95,9.97,-25,1
1601972515,2020-10-06 10:21,49.36,987.64,1013.42,214,20.95,9.96,-30,1
1601972575,2020-10-06 10:22,49.36,987.64,1013.43,214,20.95,9.96,-26,1
1601972635,2020-10-06 10:23,49.35,987.63,1013.41,214,20.96,9.97,-28,1
1601972695,2020-10-06 10:24,49.36,987.65,1013.43,214,20.95,9.96,-25,1
1601972756,2020-10-06 10:25,49.52,987.64,1013.43,214,20.96,10.02,-26,1
1601972816,2020-10-06 10:26,49.36,987.64,1013.42,214,20.96,9.97,-27,1
1601972876,2020-10-06 10:27,49.36,987.63,1013.41,214,20.96,9.97,-28,1
1601972937,2020-10-06 10:28,49.35,987.61,1013.39,214,20.95,9.96,-24,1
1601972997,2020-10-06 10:29,49.36,987.59,1013.37,214,20.95,9.96,-27,1
1601973057,2020-10-06 10:30,49.35,987.60,1013.38,214,20.96,9.97,-25,1
1601973181,2020-10-06 10:33,49.34,987.54,1013.32,214,20.96,9.96,-27,1
1601973244,2020-10-06 10:34,49.33,987.55,1013.34,214,20.96,9.96,-27,1
1601973304,2020-10-06 10:35,49.35,987.55,1013.34,214,20.96,9.97,-28,1
1601973364,2020-10-06 10:36,49.34,987.51,1013.29,214,20.96,9.96,-26,1
1601973425,2020-10-06 10:37,49.34,987.54,1013.33,214,20.96,9.96,-28,1
1601973485,2020-10-06 10:38,49.33,987.57,1013.36,214,20.96,9.96,-26,1
1601973545,2020-10-06 10:39,49.34,987.58,1013.37,214,20.96,9.96,-24,1
1601973606,2020-10-06 10:40,49.34,987.60,1013.38,214,20.96,9.96,-26,1
1601973666,2020-10-06 10:41,49.33,987.61,1013.39,214,20.96,9.96,-25,1
1601973726,2020-10-06 10:42,49.32,987.61,1013.40,214,20.96,9.96,-30,1
1601973787,2020-10-06 10:43,49.52,987.61,1013.39,214,20.96,10.02,-26,1
1601973847,2020-10-06 10:44,49.34,987.60,1013.38,214,20.95,9.95,-26,1
1601973907,2020-10-06 10:45,49.30,987.61,1013.39,214,20.96,9.95,-28,1
1601973968,2020-10-06 10:46,49.32,987.59,1013.37,214,20.96,9.96,-28,1
1601974028,2020-10-06 10:47,49.32,987.60,1013.38,214,20.96,9.96,-26,1
1601974089,2020-10-06 10:48,49.32,987.59,1013.38,214,20.96,9.96,-30,1
1601974149,2020-10-06 10:49,49.40,987.55,1013.34,214,20.96,9.98,-28,1
1601974209,2020-10-06 10:50,49.31,987.58,1013.37,214,20.96,9.95,-28,1
1601974270,2020-10-06 10:51,49.54,987.56,1013.34,214,20.96,10.03,-27,1
1601974330,2020-10-06 10:52,49.30,987.56,1013.34,214,20.96,9.95,-26,1
1601974390,2020-10-06 10:53,49.30,987.55,1013.33,214,20.96,9.95,-25,1
1601974451,2020-10-06 10:54,49.29,987.53,1013.31,214,20.96,9.95,-27,1
1601974511,2020-10-06 10:55,49.29,987.52,1013.30,214,20.96,9.95,-30,1
1601974571,2020-10-06 10:56,49.30,987.55,1013.33,214,20.97,9.96,-25,1
1601974632,2020-10-06 10:57,49.30,987.52,1013.31,214,20.96,9.95,-27,1
1601974692,2020-10-06 10:58,49.28,987.53,1013.31,214,20.97,9.95,-28,1
1601974813,2020-10-06 11:00,49.29,987.55,1013.33,214,20.97,9.96,-24,1
1601974873,2020-10-06 11:01,49.28,987.54,1013.32,214,20.98,9.96,-26,1
1601974933,2020-10-06 11:02,49.29,987.51,1013.30,214,20.97,9.96,-27,1
1601974994,2020-10-06 11:03,49.26,987.49,1013.27,214,20.97,9.95,-27,1
1601975054,2020-10-06 11:04,49.25,987.47,1013.25,214,20.97,9.95,-28,1
1601975114,2020-10-06 11:05,49.26,987.45,1013.23,214,20.97,9.95,-27,1
1601975235,2020-10-06 11:07,49.26,987.49,1013.27,214,20.98,9.96,-28,1
1601975295,2020-10-06 11:08,49.57,987.47,1013.25,214,20.97,10.04,-28,1
1601975356,2020-10-06 11:09,49.25,987.45,1013.23,214,20.98,9.95,-29,1
1601975416,2020-10-06 11:10,49.25,987.46,1013.25,214,20.98,9.95,-27,1
1601975476,2020-10-06 11:11,49.23,987.46,1013.24,214,20.98,9.95,-24,1
1601975537,2020-10-06 11:12,49.25,987.48,1013.27,214,20.98,9.95,-29,1
1601975597,2020-10-06 11:13,49.17,987.43,1013.21,214,20.98,9.93,-26,1
1601975657,2020-10-06 11:14,49.21,987.47,1013.26,214,20.98,9.94,-28,1
1601975778,2020-10-06 11:16,49.20,987.42,1013.20,214,20.98,9.94,-25,1
1601975838,2020-10-06 11:17,49.19,987.44,1013.22,214,20.99,9.95,-25,1
1601975959,2020-10-06 11:19,49.19,987.43,1013.22,214,20.99,9.95,-27,1
1601976019,2020-10-06 11:20,49.20,987.42,1013.21,214,20.99,9.95,-26,1
1601976080,2020-10-06 11:21,49.18,987.45,1013.23,214,20.99,9.94,-25,1
1601976140,2020-10-06 11:22,49.16,987.46,1013.24,214,21.00,9.95,-25,1
1601976261,2020-10-06 11:24,49.16,987.40,1013.19,214,20.99,9.94,-29,1
1601976321,2020-10-06 11:25,49.33,987.41,1013.19,214,21.00,10.00,-30,1
1601976381,2020-10-06 11:26,49.16,987.42,1013.20,214,21.00,9.95,-25,1
1601976441,2020-10-06 11:27,49.36,987.41,1013.19,214,21.00,10.01,-25,1
1601976502,2020-10-06 11:28,49.15,987.39,1013.17,214,21.00,9.94,-24,1
1601976562,2020-10-06 11:29,49.13,987.39,1013.17,214,21.00,9.94,-27,1
1601976622,2020-10-06 11:30,49.00,987.38,1013.16,214,21.00,9.90,-26,1
1601976683,2020-10-06 11:31,49.13,987.40,1013.18,214,21.01,9.95,-29,1
1601976743,2020-10-06 11:32,49.12,987.43,1013.21,214,21.01,9.94,-26,1
1601976804,2020-10-06 11:33,49.11,987.40,1013.18,214,21.00,9.93,-27,1
1601976864,2020-10-06 11:34,49.10,987.43,1013.22,214,21.01,9.94,-26,1
1601976924,2020-10-06 11:35,49.11,987.41,1013.19,214,21.01,9.94,-25,1
1601977045,2020-10-06 11:37,49.00,987.45,1013.23,214,21.02,9.92,-25,1
1601977105,2020-10-06 11:38,49.03,987.46,1013.24,214,21.02,9.93,-26,1
1601977165,2020-10-06 11:39,48.76,987.40,1013.18,214,21.02,9.84,-25,1
1601977286,2020-10-06 11:41,49.07,987.38,1013.16,214,21.02,9.94,-28,1
1601977346,2020-10-06 11:42,49.08,987.38,1013.16,214,21.02,9.94,-28,1
1601977407,2020-10-06 11:43,49.06,987.35,1013.14,214,21.03,9.94,-28,1
1601977467,2020-10-06 11:44,49.04,987.37,1013.15,214,21.01,9.92,-27,1
1601977527,2020-10-06 11:45,49.09,987.34,1013.12,214,21.02,9.94,-29,1
1601977588,2020-10-06 11:46,48.95,987.35,1013.13,214,21.01,9.89,-26,1
1601977648,2020-10-06 11:47,49.02,987.31,1013.09,214,21.02,9.92,-26,1
1601977708,2020-10-06 11:48,49.04,987.29,1013.08,214,21.02,9.93,-25,1
1601977769,2020-10-06 11:49,49.02,987.32,1013.10,214,21.02,9.92,-27,1
1601977829,2020-10-06 11:50,49.08,987.30,1013.09,214,21.03,9.95,-26,1
1601977889,2020-10-06 11:51,49.00,987.30,1013.09,214,21.03,9.93,-28,1
1601977950,2020-10-06 11:52,49.01,987.32,1013.11,214,21.03,9.93,-25,1
1601978010,2020-10-06 11:53,49.00,987.35,1013.13,214,21.03,9.93,-26,1
1601978070,2020-10-06 11:54,49.01,987.31,1013.10,214,21.03,9.93,-26,1
1601978131,2020-10-06 11:55,48.99,987.34,1013.12,214,21.03,9.92,-25,1
1601978191,2020-10-06 11:56,49.00,987.33,1013.11,214,21.04,9.94,-28,1
1601978251,2020-10-06 11:57,48.99,987.28,1013.06,214,21.03,9.92,-28,1
1601978312,2020-10-06 11:58,48.98,987.25,1013.03,214,21.04,9.93,-20,1
1601978372,2020-10-06 11:59,48.88,987.27,1013.06,214,21.04,9.90,-26,1
1601978432,2020-10-06 12:00,48.97,987.26,1013.04,214,21.03,9.92,-24,1
1601978493,2020-10-06 12:01,48.97,987.27,1013.05,214,21.04,9.93,-28,1
1601978553,2020-10-06 12:02,48.80,987.26,1013.04,214,21.03,9.86,-26,1
1601978737,2020-10-06 12:05,49.19,987.19,1012.97,214,21.03,9.98,-26,1
1601978797,2020-10-06 12:06,48.95,987.13,1012.92,214,21.02,9.90,-28,1
1601978858,2020-10-06 12:07,49.04,987.17,1012.95,214,21.03,9.94,-31,1
1601978918,2020-10-06 12:08,48.94,987.20,1012.98,214,21.03,9.91,-27,1
1601978978,2020-10-06 12:09,48.95,987.18,1012.96,214,21.04,9.92,-28,1
1601979038,2020-10-06 12:10,48.81,987.19,1012.97,214,21.04,9.88,-27,1
1601979099,2020-10-06 12:11,48.92,987.18,1012.97,214,21.03,9.90,-26,1
1601979159,2020-10-06 12:12,48.92,987.17,1012.95,214,21.04,9.91,-23,1
1601979219,2020-10-06 12:13,48.92,987.17,1012.95,214,21.04,9.91,-29,1
1601979280,2020-10-06 12:14,48.88,987.17,1012.96,214,21.04,9.90,-26,1
1601979340,2020-10-06 12:15,48.89,987.14,1012.92,214,21.03,9.89,-29,1
1601979400,2020-10-06 12:16,48.91,987.13,1012.92,214,21.03,9.90,-30,1
1601979461,2020-10-06 12:17,48.88,987.10,1012.89,214,21.03,9.89,-27,1
1601979521,2020-10-06 12:18,48.46,987.09,1012.87,214,21.03,9.76,-26,1
1601979581,2020-10-06 12:19,48.93,987.04,1012.82,214,21.03,9.90,-27,1
1601979642,2020-10-06 12:20,48.87,986.96,1012.74,214,21.03,9.89,-25,1
1601979702,2020-10-06 12:21,48.87,986.89,1012.67,214,21.03,9.89,-26,1
1601979762,2020-10-06 12:22,48.86,986.94,1012.72,214,21.03,9.88,-29,1
1601979822,2020-10-06 12:23,48.85,986.95,1012.73,214,21.02,9.87,-26,1
1601979883,2020-10-06 12:24,48.91,986.97,1012.76,214,21.03,9.90,-23,1
1601979943,2020-10-06 12:25,48.85,986.97,1012.75,214,21.03,9.88,-31,1
1601980003,2020-10-06 12:26,48.84,987.00,1012.78,214,21.03,9.88,-29,1
1601980064,2020-10-06 12:27,48.83,986.91,1012.69,214,21.03,9.87,-25,1
1601980124,2020-10-06 12:28,48.84,986.95,1012.73,214,21.03,9.88,-26,1
1601980184,2020-10-06 12:29,48.82,986.87,1012.65,214,21.03,9.87,-25,1
1601980245,2020-10-06 12:30,48.83,986.86,1012.65,214,21.03,9.87,-26,1
1601980305,2020-10-06 12:31,48.82,986.84,1012.63,214,21.03,9.87,-26,1
1601980365,2020-10-06 12:32,48.82,986.84,1012.63,214,21.03,9.87,-28,1
1601980426,2020-10-06 12:33,48.80,986.84,1012.62,214,21.03,9.86,-28,1
1601980486,2020-10-06 12:34,48.80,986.84,1012.62,214,21.03,9.86,-30,1
1601980546,2020-10-06 12:35,48.79,986.80,1012.58,214,21.03,9.86,-25,1
1601980667,2020-10-06 12:37,48.68,986.81,1012.59,214,21.03,9.83,-30,1
1601980727,2020-10-06 12:38,48.79,986.82,1012.60,214,21.03,9.86,-27,1
1601980788,2020-10-06 12:39,48.78,986.81,1012.59,214,21.03,9.86,-28,1
1601980848,2020-10-06 12:40,48.76,986.79,1012.57,214,21.03,9.85,-23,1
1601980908,2020-10-06 12:41,48.75,986.82,1012.60,214,21.03,9.85,-25,1
1601980969,2020-10-06 12:42,48.75,986.81,1012.60,214,21.03,9.85,-27,1
1601981029,2020-10-06 12:43,48.73,986.81,1012.59,214,21.03,9.84,-26,1
1601981089,2020-10-06 12:44,48.73,986.83,1012.61,214,21.03,9.84,-26,1
1601981209,2020-10-06 12:46,48.73,986.79,1012.58,214,21.03,9.84,-26,1
1601981270,2020-10-06 12:47,48.72,986.80,1012.59,214,21.02,9.83,-25,1
1601981330,2020-10-06 12:48,48.70,986.80,1012.58,214,21.01,9.81,-27,1
1601981390,2020-10-06 12:49,48.68,986.77,1012.56,214,21.01,9.81,-24,1
1601981450,2020-10-06 12:50,48.68,986.74,1012.53,214,21.02,9.82,-22,1
1601981510,2020-10-06 12:51,48.70,986.77,1012.55,214,21.02,9.82,-25,1
1601981570,2020-10-06 12:52,48.70,986.75,1012.53,214,21.02,9.82,-26,1
1601981631,2020-10-06 12:53,48.69,986.71,1012.49,214,21.03,9.83,-26,1
1601981691,2020-10-06 12:54,48.68,986.72,1012.50,214,21.02,9.82,-25,1
1601981751,2020-10-06 12:55,48.67,986.75,1012.53,214,21.03,9.82,-26,1
1601981811,2020-10-06 12:56,48.66,986.75,1012.53,214,21.03,9.82,-22,1
1601981871,2020-10-06 12:57,48.65,986.77,1012.55,214,21.03,9.82,-24,1
1601981931,2020-10-06 12:58,48.64,986.73,1012.51,214,21.03,9.82,-26,1
1601981992,2020-10-06 12:59,48.64,986.73,1012.51,214,21.03,9.82,-25,1
1601982052,2020-10-06 13:00,48.65,986.78,1012.56,214,21.03,9.82,-28,1
1601982112,2020-10-06 13:01,48.65,986.77,1012.55,214,21.03,9.82,-23,1
1601982172,2020-10-06 13:02,48.53,986.78,1012.56,214,21.03,9.78,-27,1
1601982232,2020-10-06 13:03,48.62,986.72,1012.51,214,21.02,9.80,-28,1
1601982353,2020-10-06 13:05,48.62,986.71,1012.49,214,21.02,9.80,-26,1
1601982413,2020-10-06 13:06,48.60,986.73,1012.51,214,21.03,9.80,-24,1
1601982473,2020-10-06 13:07,48.37,986.69,1012.48,214,21.02,9.72,-23,1
1601982533,2020-10-06 13:08,48.60,986.72,1012.51,214,21.02,9.79,-28,1
1601982593,2020-10-06 13:09,48.59,986.67,1012.45,214,21.02,9.79,-25,1
1601982654,2020-10-06 13:10,48.59,986.70,1012.49,214,21.03,9.80,-28,1
1601982714,2020-10-06 13:11,48.58,986.71,1012.49,214,21.03,9.80,-29,1
1601982777,2020-10-06 13:12,48.58,986.63,1012.41,214,21.03,9.80,-28,1
1601982897,2020-10-06 13:14,48.56,986.58,1012.36,214,21.03,9.79,-29,1
1601982958,2020-10-06 13:15,48.54,986.59,1012.37,214,21.03,9.78,-28,1
1601983021,2020-10-06 13:17,48.55,986.56,1012.34,214,21.03,9.79,-26,1
1601983081,2020-10-06 13:18,48.42,986.55,1012.33,214,21.03,9.75,-28,1
1601983141,2020-10-06 13:19,48.52,986.53,1012.31,214,21.03,9.78,-24,1
1601983262,2020-10-06 13:21,48.48,986.55,1012.33,214,21.03,9.77,-25,1
1601983322,2020-10-06 13:22,48.48,986.54,1012.32,214,21.02,9.76,-28,1
1601983443,2020-10-06 13:24,48.48,986.56,1012.34,214,21.04,9.78,-27,1
1601983503,2020-10-06 13:25,48.48,986.54,1012.32,214,21.03,9.77,-28,1
1601983624,2020-10-06 13:27,48.46,986.52,1012.31,214,21.03,9.76,-27,1
1601983684,2020-10-06 13:28,48.06,986.47,1012.25,214,21.03,9.64,-24,1
1601983745,2020-10-06 13:29,48.45,986.45,1012.24,214,21.03,9.76,-27,1
1601983805,2020-10-06 13:30,48.44,986.38,1012.16,214,21.03,9.75,-29,1
1601983865,2020-10-06 13:31,48.43,986.36,1012.14,214,21.03,9.75,-29,1
1601983986,2020-10-06 13:33,48.44,986.31,1012.09,214,21.03,9.75,-26,1
1601984046,2020-10-06 13:34,48.43,986.29,1012.08,214,21.03,9.75,-29,1
1601984107,2020-10-06 13:35,48.42,986.31,1012.09,214,21.03,9.75,-26,1
1601984167,2020-10-06 13:36,48.43,986.29,1012.08,214,21.03,9.75,-27,1
1601984228,2020-10-06 13:37,48.48,986.23,1012.01,214,21.03,9.77,-30,1
1601984288,2020-10-06 13:38,48.42,986.24,1012.02,214,21.03,9.75,-28,1
1601984348,2020-10-06 13:39,48.41,986.22,1012.00,214,21.03,9.74,-26,1
1601984409,2020-10-06 13:40,48.41,986.20,1011.98,214,21.00,9.72,-28,1
1601984469,2020-10-06 13:41,48.40,986.17,1011.95,214,21.03,9.74,-29,1
1601984529,2020-10-06 13:42,48.41,986.22,1012.01,214,20.98,9.70,-21,1
1601984590,2020-10-06 13:43,48.42,986.17,1011.95,214,21.03,9.75,-27,1
1601984650,2020-10-06 13:44,48.41,986.18,1011.96,214,21.04,9.75,-27,1
1601984710,2020-10-06 13:45,48.40,986.26,1012.04,214,21.04,9.75,-22,1
1601984771,2020-10-06 13:46,48.41,986.23,1012.02,214,21.04,9.75,-27,1
1601984831,2020-10-06 13:47,48.37,986.21,1012.00,214,21.03,9.73,-27,1
1601984892,2020-10-06 13:48,48.38,986.23,1012.01,214,21.03,9.73,-26,1
1601984952,2020-10-06 13:49,48.39,986.19,1011.98,214,21.03,9.74,-30,1
1601985012,2020-10-06 13:50,48.40,986.18,1011.96,214,21.04,9.75,-28,1
1601985073,2020-10-06 13:51,48.38,986.17,1011.95,214,21.04,9.74,-27,1
1601985133,2020-10-06 13:52,48.38,986.18,1011.96,214,21.03,9.73,-29,1
1601985193,2020-10-06 13:53,48.39,986.15,1011.94,214,21.04,9.75,-26,1
1601985254,2020-10-06 13:54,48.38,986.15,1011.93,214,21.04,9.74,-28,1
1601985314,2020-10-06 13:55,48.29,986.14,1011.92,214,21.04,9.72,-26,1
1601985374,2020-10-06 13:56,48.39,986.14,1011.92,214,21.04,9.75,-26,1
1601985435,2020-10-06 13:57,48.38,986.10,1011.89,214,21.04,9.74,-27,1
1601985495,2020-10-06 13:58,48.28,986.10,1011.88,214,21.04,9.71,-23,1
1601985555,2020-10-06 13:59,48.36,986.08,1011.86,214,21.04,9.74,-26,1
1601985616,2020-10-06 14:00,48.37,986.10,1011.88,214,21.04,9.74,-28,1
1601985676,2020-10-06 14:01,48.36,986.11,1011.89,214,21.03,9.73,-25,1
1601985736,2020-10-06 14:02,48.30,986.11,1011.90,214,21.04,9.72,-27,1
1601985796,2020-10-06 14:03,48.34,986.07,1011.85,214,21.04,9.73,-30,1
1601985857,2020-10-06 14:04,48.37,986.05,1011.84,214,21.04,9.74,-26,1
1601985917,2020-10-06 14:05,48.36,986.04,1011.82,214,21.03,9.73,-26,1
1601985977,2020-10-06 14:06,48.34,986.05,1011.83,214,21.03,9.72,-28,1
1601986038,2020-10-06 14:07,48.34,986.05,1011.84,214,21.04,9.73,-24,1
1601986098,2020-10-06 14:08,48.40,986.07,1011.86,214,21.05,9.76,-25,1
1601986159,2020-10-06 14:09,48.33,986.06,1011.85,214,21.04,9.73,-24,1
1601986222,2020-10-06 14:10,48.34,986.07,1011.85,214,21.04,9.73,-25,1
1601986282,2020-10-06 14:11,48.34,986.06,1011.85,214,21.04,9.73,-27,1
1601986342,2020-10-06 14:12,48.35,986.01,1011.79,214,21.04,9.74,-26,1
1601986402,2020-10-06 14:13,48.33,986.02,1011.81,214,21.04,9.73,-28,1
1601986463,2020-10-06 14:14,48.36,986.06,1011.84,214,21.04,9.74,-28,1
1601986523,2020-10-06 14:15,48.34,986.05,1011.83,214,21.04,9.73,-26,1
1601986583,2020-10-06 14:16,48.34,986.05,1011.83,214,21.04,9.73,-28,1
1601986644,2020-10-06 14:17,48.43,986.05,1011.84,214,21.04,9.76,-26,1
1601986704,2020-10-06 14:18,48.33,986.03,1011.82,214,21.04,9.73,-25,1
1601986764,2020-10-06 14:19,48.24,986.04,1011.83,214,21.04,9.70,-26,1
1601986825,2020-10-06 14:20,48.35,986.05,1011.84,214,21.05,9.74,-24,1
1601986885,2020-10-06 14:21,48.32,986.03,1011.81,214,21.05,9.74,-29,1
1601986945,2020-10-06 14:22,48.32,986.01,1011.80,214,21.05,9.74,-24,1
1601987006,2020-10-06 14:23,48.31,986.03,1011.81,214,21.04,9.72,-25,1
1601987066,2020-10-06 14:24,48.31,986.00,1011.78,214,21.05,9.73,-26,1
1601987126,2020-10-06 14:25,48.32,985.97,1011.75,214,21.05,9.74,-26,1
1601987187,2020-10-06 14:26,48.31,985.95,1011.73,214,21.04,9.72,-26,1
1601987247,2020-10-06 14:27,48.29,985.95,1011.73,214,21.05,9.73,-30,1
1601987307,2020-10-06 14:28,48.30,985.92,1011.70,214,21.05,9.73,-26,1
1601987368,2020-10-06 14:29,48.30,985.93,1011.72,214,21.04,9.72,-26,1
1601987428,2020-10-06 14:30,48.29,985.93,1011.72,214,21.04,9.72,-25,1
1601987488,2020-10-06 14:31,48.30,985.92,1011.70,214,21.05,9.73,-27,1
1601987549,2020-10-06 14:32,48.28,985.90,1011.69,214,21.04,9.71,-25,1
1601987609,2020-10-06 14:33,48.27,985.91,1011.69,214,21.05,9.72,-29,1
1601987669,2020-10-06 14:34,48.28,985.90,1011.68,214,21.05,9.72,-23,1
1601987730,2020-10-06 14:35,48.27,985.88,1011.66,214,21.04,9.71,-28,1
1601987790,2020-10-06 14:36,48.28,985.88,1011.66,214,21.05,9.72,-26,1
1601987850,2020-10-06 14:37,48.28,985.83,1011.62,214,21.05,9.72,-28,1
1601987971,2020-10-06 14:39,48.28,985.79,1011.57,214,21.05,9.72,-30,1
1601988092,2020-10-06 14:41,48.29,985.81,1011.60,214,21.05,9.73,-30,1
1601988152,2020-10-06 14:42,48.29,985.79,1011.57,214,21.05,9.73,-25,1
1601988216,2020-10-06 14:43,48.28,985.80,1011.58,214,21.05,9.72,-25,1
1601988276,2020-10-06 14:44,48.28,985.80,1011.58,214,21.05,9.72,-26,1
1601988336,2020-10-06 14:45,48.28,985.84,1011.62,214,21.05,9.72,-27,1
1601988396,2020-10-06 14:46,48.27,985.81,1011.59,214,21.05,9.72,-28,1
1601988457,2020-10-06 14:47,48.28,985.83,1011.61,214,21.06,9.73,-25,1
1601988517,2020-10-06 14:48,48.26,985.82,1011.60,214,21.06,9.73,-25,1
1601988577,2020-10-06 14:49,48.27,985.84,1011.62,214,21.06,9.73,-28,1
1601988638,2020-10-06 14:50,48.25,985.83,1011.62,214,21.06,9.72,-28,1
1601988698,2020-10-06 14:51,48.51,985.80,1011.59,214,21.06,9.80,-26,1
1601988758,2020-10-06 14:52,48.27,985.80,1011.58,214,21.06,9.73,-27,1
1601988819,2020-10-06 14:53,48.25,985.81,1011.60,214,21.06,9.72,-28,1
1601988879,2020-10-06 14:54,48.33,985.83,1011.61,214,21.05,9.74,-28,1
1601988939,2020-10-06 14:55,48.16,985.83,1011.62,214,21.06,9.70,-23,1
1601989000,2020-10-06 14:56,48.26,985.82,1011.61,214,21.06,9.73,-28,1
1601989060,2020-10-06 14:57,48.25,985.85,1011.63,214,21.06,9.72,-26,1
1601989120,2020-10-06 14:58,48.23,985.81,1011.60,214,21.06,9.72,-25,1
1601989181,2020-10-06 14:59,48.25,985.85,1011.63,214,21.06,9.72,-29,1
1601989241,2020-10-06 15:00,48.24,985.81,1011.60,214,21.06,9.72,-28,1
1601989301,2020-10-06 15:01,48.26,985.82,1011.60,214,21.07,9.73,-28,1
1601989365,2020-10-06 15:02,48.25,985.79,1011.58,214,21.07,9.73,-28,1
1601989425,2020-10-06 15:03,48.25,985.79,1011.57,214,21.06,9.72,-28,1
1601989485,2020-10-06 15:04,48.23,985.76,1011.54,214,21.06,9.72,-26,1
1601989545,2020-10-06 15:05,48.25,985.78,1011.57,214,21.07,9.73,-25,1
1601989606,2020-10-06 15:06,48.24,985.80,1011.58,214,21.07,9.73,-28,1
1601989666,2020-10-06 15:07,48.25,985.81,1011.59,214,21.07,9.73,-28,1
1601989727,2020-10-06 15:08,48.23,985.81,1011.59,214,21.07,9.72,-27,1
1601989787,2020-10-06 15:09,48.24,985.82,1011.60,214,21.07,9.73,-30,1
1601989847,2020-10-06 15:10,48.16,985.79,1011.57,214,21.06,9.70,-27,1
1601989908,2020-10-06 15:11,48.22,985.79,1011.57,214,21.07,9.72,-27,1
1601989968,2020-10-06 15:12,48.22,985.80,1011.59,214,21.07,9.72,-29,1
1601990028,2020-10-06 15:13,48.02,985.78,1011.56,214,21.07,9.66,-24,1
1601990089,2020-10-06 15:14,48.23,985.80,1011.59,214,21.07,9.73,-21,1
1601990149,2020-10-06 15:15,48.23,985.79,1011.58,214,21.07,9.73,-29,1
1601990209,2020-10-06 15:16,48.30,985.78,1011.56,214,21.07,9.75,-27,1
1601990269,2020-10-06 15:17,48.23,985.75,1011.54,214,21.07,9.72,-25,1
1601990330,2020-10-06 15:18,48.21,985.69,1011.47,214,21.07,9.72,-26,1
1601990390,2020-10-06 15:19,48.23,985.73,1011.51,214,21.07,9.73,-26,1
1601990450,2020-10-06 15:20,48.23,985.70,1011.48,214,21.05,9.71,-23,1
1601990510,2020-10-06 15:21,48.22,985.69,1011.47,214,21.04,9.69,-23,1
1601990570,2020-10-06 15:22,48.22,985.68,1011.46,214,21.06,9.71,-26,1
1601990630,2020-10-06 15:23,48.21,985.67,1011.45,214,21.06,9.71,-22,1
1601990690,2020-10-06 15:24,47.88,985.73,1011.51,214,21.06,9.61,-24,1
1601990751,2020-10-06 15:25,48.21,985.66,1011.45,214,21.06,9.71,-25,1
1601990811,2020-10-06 15:26,48.23,985.66,1011.44,214,21.06,9.72,-26,1
1601990871,2020-10-06 15:27,48.23,985.67,1011.45,214,21.07,9.72,-28,1
1601990931,2020-10-06 15:28,48.21,985.67,1011.46,214,21.07,9.72,-27,1
1601990991,2020-10-06 15:29,48.21,985.67,1011.46,214,21.07,9.72,-25,1
1601991051,2020-10-06 15:30,48.21,985.65,1011.43,214,21.07,9.72,-26,1
1601991112,2020-10-06 15:31,48.22,985.66,1011.44,214,21.07,9.72,-26,1
1601991172,2020-10-06 15:32,48.21,985.65,1011.43,214,21.07,9.72,-26,1
1601991232,2020-10-06 15:33,48.22,985.64,1011.43,214,21.07,9.72,-24,1
1601991292,2020-10-06 15:34,48.23,985.68,1011.46,214,21.07,9.73,-29,1
1601991352,2020-10-06 15:35,48.21,985.67,1011.45,214,21.07,9.72,-26,1
1601991412,2020-10-06 15:36,48.21,985.64,1011.43,214,21.07,9.72,-25,1
1601991473,2020-10-06 15:37,48.21,985.66,1011.44,214,21.07,9.72,-30,1
1601991533,2020-10-06 15:38,48.22,985.64,1011.42,214,21.07,9.72,-30,1
1601991593,2020-10-06 15:39,48.21,985.66,1011.44,214,21.07,9.72,-28,1
1601991653,2020-10-06 15:40,48.22,985.66,1011.44,214,21.08,9.73,-26,1
1601991713,2020-10-06 15:41,48.21,985.65,1011.44,214,21.07,9.72,-27,1
1601991774,2020-10-06 15:42,48.19,985.66,1011.44,214,21.07,9.71,-25,1
1601991834,2020-10-06 15:43,48.22,985.64,1011.43,214,21.07,9.72,-28,1
1601991894,2020-10-06 15:44,48.20,985.64,1011.42,214,21.07,9.72,-27,1
1601991954,2020-10-06 15:45,48.21,985.68,1011.46,214,21.07,9.72,-23,1
1601992014,2020-10-06 15:46,48.21,985.66,1011.45,214,21.07,9.72,-29,1
1601992075,2020-10-06 15:47,48.19,985.68,1011.46,214,21.07,9.71,-27,1
1601992135,2020-10-06 15:48,48.21,985.66,1011.44,214,21.08,9.73,-24,1
1601992195,2020-10-06 15:49,48.20,985.66,1011.44,214,21.08,9.73,-25,1
1601992255,2020-10-06 15:50,48.06,985.63,1011.42,214,21.07,9.67,-27,1
1601992375,2020-10-06 15:52,48.21,985.59,1011.37,214,21.08,9.73,-28,1
1601992436,2020-10-06 15:53,48.23,985.58,1011.36,214,21.08,9.73,-27,1
1601992496,2020-10-06 15:54,48.22,985.54,1011.32,214,21.09,9.74,-26,1
1601992556,2020-10-06 15:55,48.22,985.53,1011.31,214,21.09,9.74,-27,1
1601992616,2020-10-06 15:56,48.25,985.50,1011.28,214,21.09,9.75,-28,1
1601992679,2020-10-06 15:57,48.25,985.45,1011.24,214,21.09,9.75,-23,1
1601992739,2020-10-06 15:58,48.24,985.41,1011.20,214,21.09,9.75,-26,1
1601992800,2020-10-06 16:00,48.22,985.44,1011.22,214,21.10,9.75,-27,1
1601992860,2020-10-06 16:01,48.24,985.39,1011.18,214,21.10,9.76,-28,1
1601992920,2020-10-06 16:02,48.23,985.40,1011.19,214,21.09,9.74,-27,1
1601992981,2020-10-06 16:03,48.21,985.40,1011.19,214,21.11,9.76,-27,1
1601993041,2020-10-06 16:04,48.23,985.40,1011.18,214,21.11,9.76,-29,1
1601993101,2020-10-06 16:05,48.21,985.39,1011.17,214,21.11,9.76,-27,1
1601993162,2020-10-06 16:06,48.21,985.35,1011.14,214,21.12,9.77,-24,1
1601993222,2020-10-06 16:07,48.21,985.39,1011.17,214,21.12,9.77,-26,1
1601993282,2020-10-06 16:08,48.21,985.37,1011.15,214,21.11,9.76,-23,1
1601993343,2020-10-06 16:09,48.20,985.37,1011.15,214,21.13,9.77,-23,1
1601993403,2020-10-06 16:10,48.10,985.34,1011.13,214,21.13,9.74,-28,1
1601993463,2020-10-06 16:11,48.20,985.33,1011.11,214,21.13,9.77,-27,1
1601993524,2020-10-06 16:12,48.19,985.31,1011.10,214,21.14,9.78,-26,1
1601993584,2020-10-06 16:13,48.18,985.30,1011.08,214,21.14,9.78,-27,1
1601993644,2020-10-06 16:14,47.88,985.29,1011.07,214,21.14,9.68,-28,1
1601993705,2020-10-06 16:15,48.17,985.30,1011.08,214,21.15,9.78,-26,1
1601993888,2020-10-06 16:18,48.15,985.28,1011.06,214,21.18,9.80,-29,1
1601993949,2020-10-06 16:19,48.13,985.27,1011.05,214,21.19,9.81,-24,1
1601994009,2020-10-06 16:20,48.16,985.29,1011.07,214,21.20,9.82,-26,1
1601994069,2020-10-06 16:21,48.14,985.28,1011.06,214,21.19,9.81,-25,1
1601994130,2020-10-06 16:22,48.16,985.26,1011.04,214,21.20,9.82,-27,1
1601994190,2020-10-06 16:23,48.14,985.27,1011.05,214,21.21,9.82,-30,1
1601994253,2020-10-06 16:24,48.12,985.26,1011.04,214,21.23,9.84,-27,1
1601994314,2020-10-06 16:25,48.11,985.24,1011.02,214,21.23,9.83,-24,1
1601994374,2020-10-06 16:26,48.09,985.26,1011.04,214,21.24,9.84,-24,1
1601994435,2020-10-06 16:27,48.05,985.22,1011.01,214,21.24,9.83,-26,1
1601994495,2020-10-06 16:28,48.08,985.22,1011.00,214,21.25,9.84,-26,1
1601994555,2020-10-06 16:29,48.05,985.19,1010.98,214,21.25,9.84,-25,1
1601994615,2020-10-06 16:30,48.05,985.19,1010.97,214,21.26,9.85,-24,1
1601994676,2020-10-06 16:31,47.92,985.21,1010.99,214,21.26,9.80,-29,1
1601994736,2020-10-06 16:32,48.03,985.20,1010.98,214,21.27,9.85,-27,1
1601994797,2020-10-06 16:33,48.02,985.22,1011.00,214,21.27,9.85,-24,1
1601994857,2020-10-06 16:34,47.96,985.23,1011.01,214,21.28,9.83,-26,1
1601994917,2020-10-06 16:35,48.01,985.24,1011.02,214,21.29,9.86,-25,1
1601994977,2020-10-06 16:36,48.02,985.24,1011.03,214,21.30,9.87,-25,1
1601995038,2020-10-06 16:37,47.87,985.23,1011.01,214,21.30,9.82,-28,1
1601995098,2020-10-06 16:38,48.01,985.21,1011.00,214,21.31,9.88,-28,1
1601995158,2020-10-06 16:39,47.98,985.19,1010.97,214,21.31,9.87,-28,1
1601995219,2020-10-06 16:40,47.98,985.18,1010.96,214,21.32,9.88,-25,1
1601995279,2020-10-06 16:41,47.96,985.21,1011.00,214,21.33,9.88,-29,1
1601995400,2020-10-06 16:43,47.94,985.23,1011.01,214,21.33,9.88,-25,1
1601995460,2020-10-06 16:44,47.93,985.19,1010.98,214,21.34,9.88,-24,1
1601995520,2020-10-06 16:45,47.94,985.25,1011.03,214,21.35,9.89,-26,1
1601995581,2020-10-06 16:46,47.91,985.24,1011.02,214,21.36,9.89,-24,1
1601995641,2020-10-06 16:47,47.90,985.26,1011.05,214,21.36,9.89,-26,1
1601995701,2020-10-06 16:48,47.90,985.27,1011.06,214,21.37,9.90,-28,1
1601995761,2020-10-06 16:49,47.89,985.23,1011.01,214,21.37,9.90,-26,1
1601995822,2020-10-06 16:50,47.88,985.26,1011.04,214,21.38,9.90,-26,1
1601995882,2020-10-06 16:51,47.88,985.26,1011.05,214,21.38,9.90,-25,1
1601996003,2020-10-06 16:53,47.83,985.25,1011.04,214,21.39,9.89,-28,1
1601996063,2020-10-06 16:54,47.83,985.24,1011.02,214,21.40,9.90,-28,1
1601996123,2020-10-06 16:55,47.83,985.22,1011.00,214,21.40,9.90,-25,1
1601996184,2020-10-06 16:56,47.82,985.22,1011.00,214,21.41,9.91,-28,1
1601996244,2020-10-06 16:57,47.81,985.20,1010.99,214,21.42,9.92,-27,1
1601996304,2020-10-06 16:58,47.79,985.20,1010.98,214,21.42,9.91,-28,1
1601996365,2020-10-06 16:59,47.79,985.20,1010.98,214,21.43,9.92,-25,1
1601996425,2020-10-06 17:00,47.80,985.20,1010.98,214,21.43,9.92,-25,1
1601996485,2020-10-06 17:01,47.78,985.21,1011.00,214,21.43,9.92,-27,1
1601996546,2020-10-06 17:02,47.80,985.24,1011.02,214,21.44,9.93,-28,1
1601996606,2020-10-06 17:03,47.75,985.21,1010.99,214,21.43,9.91,-25,1
1601996666,2020-10-06 17:04,47.76,985.22,1011.00,214,21.43,9.91,-29,1
1601996787,2020-10-06 17:06,47.73,985.23,1011.01,214,21.44,9.91,-23,1
1601996847,2020-10-06 17:07,47.73,985.24,1011.02,214,21.44,9.91,-27,1
1601996907,2020-10-06 17:08,47.74,985.22,1011.01,214,21.44,9.91,-29,1
1601996968,2020-10-06 17:09,47.73,985.23,1011.01,214,21.44,9.91,-30,1
1601997028,2020-10-06 17:10,47.72,985.21,1011.00,214,21.44,9.90,-27,1
1601997088,2020-10-06 17:11,47.72,985.20,1010.98,214,21.43,9.90,-27,1
1601997149,2020-10-06 17:12,47.71,985.21,1010.99,214,21.43,9.89,-23,1
1601997209,2020-10-06 17:13,47.72,985.21,1010.99,214,21.43,9.90,-26,1
1601997269,2020-10-06 17:14,47.73,985.22,1011.00,214,21.43,9.90,-29,1
1601997330,2020-10-06 17:15,47.73,985.21,1010.99,214,21.42,9.89,-26,1
1601997390,2020-10-06 17:16,47.73,985.21,1010.99,214,21.43,9.90,-28,1
1601997450,2020-10-06 17:17,47.72,985.22,1011.00,214,21.43,9.90,-28,1
1601997511,2020-10-06 17:18,47.70,985.23,1011.01,214,21.42,9.88,-29,1
1601997571,2020-10-06 17:19,47.73,985.21,1010.99,214,21.41,9.88,-27,1
1601997634,2020-10-06 17:20,47.71,985.22,1011.01,214,21.42,9.89,-23,1
1601997694,2020-10-06 17:21,47.74,985.22,1011.01,214,21.41,9.88,-23,1
1601997755,2020-10-06 17:22,47.88,985.20,1010.98,214,21.40,9.92,-26,1
1601997815,2020-10-06 17:23,47.75,985.19,1010.97,214,21.40,9.88,-25,1
1601997875,2020-10-06 17:24,47.69,985.21,1010.99,214,21.39,9.85,-29,1
1601997936,2020-10-06 17:25,47.75,985.22,1011.00,214,21.40,9.88,-27,1
1601997996,2020-10-06 17:26,47.75,985.23,1011.01,214,21.40,9.88,-28,1
1601998056,2020-10-06 17:27,47.75,985.22,1011.00,214,21.40,9.88,-28,1
1601998116,2020-10-06 17:28,47.75,985.24,1011.02,214,21.39,9.87,-22,1
1601998177,2020-10-06 17:29,47.78,985.23,1011.01,214,21.39,9.88,-27,1
1601998297,2020-10-06 17:31,47.76,985.22,1011.00,214,21.38,9.86,-26,1
1601998358,2020-10-06 17:32,47.99,985.22,1011.00,214,21.38,9.94,-29,1
1601998418,2020-10-06 17:33,47.79,985.21,1010.99,214,21.38,9.87,-26,1
1601998478,2020-10-06 17:34,47.79,985.22,1011.00,214,21.37,9.86,-29,1
1601998539,2020-10-06 17:35,47.80,985.22,1011.00,214,21.37,9.87,-25,1
1601998599,2020-10-06 17:36,47.81,985.21,1010.99,214,21.37,9.87,-27,1
1601998720,2020-10-06 17:38,47.82,985.20,1010.99,214,21.35,9.85,-28,1
1601998780,2020-10-06 17:39,47.81,985.24,1011.02,214,21.36,9.86,-27,1
1601998840,2020-10-06 17:40,47.81,985.21,1011.00,214,21.36,9.86,-27,1
1601998900,2020-10-06 17:41,47.82,985.21,1010.99,214,21.35,9.85,-24,1
1601998961,2020-10-06 17:42,47.82,985.24,1011.03,214,21.35,9.85,-25,1
1601999021,2020-10-06 17:43,47.83,985.24,1011.02,214,21.35,9.86,-26,1
1601999081,2020-10-06 17:44,47.84,985.26,1011.04,214,21.35,9.86,-26,1
1601999142,2020-10-06 17:45,47.86,985.26,1011.04,214,21.34,9.86,-24,1
1601999202,2020-10-06 17:46,47.86,985.25,1011.03,214,21.34,9.86,-22,1
1601999262,2020-10-06 17:47,47.87,985.29,1011.07,214,21.34,9.86,-27,1
1601999323,2020-10-06 17:48,47.88,985.28,1011.06,214,21.33,9.86,-26,1
1601999383,2020-10-06 17:49,47.89,985.27,1011.05,214,21.33,9.86,-22,1
1601999443,2020-10-06 17:50,47.87,985.28,1011.06,214,21.33,9.85,-25,1
1601999503,2020-10-06 17:51,47.89,985.29,1011.07,214,21.33,9.86,-27,1
1601999564,2020-10-06 17:52,47.91,985.31,1011.09,214,21.33,9.86,-26,1
1601999624,2020-10-06 17:53,47.90,985.30,1011.08,214,21.33,9.86,-28,1
1601999684,2020-10-06 17:54,47.91,985.32,1011.11,214,21.32,9.86,-26,1
1601999745,2020-10-06 17:55,47.91,985.35,1011.13,214,21.32,9.85,-24,1
1601999805,2020-10-06 17:56,47.92,985.36,1011.15,214,21.32,9.86,-26,1
1601999865,2020-10-06 17:57,47.92,985.39,1011.17,214,21.32,9.86,-23,1
1601999926,2020-10-06 17:58,47.92,985.36,1011.14,214,21.31,9.85,-28,1
1601999986,2020-10-06 17:59,47.93,985.34,1011.13,214,21.31,9.85,-27,1
1602000046,2020-10-06 18:00,47.93,985.30,1011.08,214,21.31,9.85,-29,1
1602000109,2020-10-06 18:01,48.05,985.28,1011.07,214,21.31,9.89,-26,1
1602000169,2020-10-06 18:02,47.94,985.29,1011.07,214,21.30,9.85,-28,1
1602000229,2020-10-06 18:03,47.94,985.26,1011.04,214,21.29,9.84,-28,1
1602000290,2020-10-06 18:04,47.95,985.24,1011.02,214,21.30,9.85,-25,1
1602000350,2020-10-06 18:05,47.94,985.21,1011.00,214,21.29,9.84,-25,1
1602000410,2020-10-06 18:06,47.95,985.22,1011.01,214,21.27,9.82,-24,1
1602000470,2020-10-06 18:07,47.96,985.19,1010.97,214,21.24,9.80,-23,1
1602000530,2020-10-06 18:08,47.96,985.17,1010.95,214,21.28,9.83,-25,1
1602000590,2020-10-06 18:09,47.97,985.14,1010.93,214,21.29,9.85,-25,1
1602000650,2020-10-06 18:10,47.97,985.16,1010.95,214,21.28,9.84,-26,1
1602000710,2020-10-06 18:11,47.79,985.14,1010.93,214,21.28,9.78,-23,1
1602000771,2020-10-06 18:12,48.00,985.09,1010.88,214,21.27,9.84,-22,1
1602000831,2020-10-06 18:13,47.99,985.12,1010.90,214,21.27,9.83,-27,1
1602000891,2020-10-06 18:14,47.97,985.14,1010.92,214,21.27,9.83,-23,1
1602001011,2020-10-06 18:16,48.04,985.08,1010.87,214,21.27,9.85,-25,1
1602001071,2020-10-06 18:17,48.02,985.18,1010.96,214,21.27,9.84,-26,1
1602001131,2020-10-06 18:18,48.04,985.19,1010.97,214,21.26,9.84,-22,1
1602001192,2020-10-06 18:19,48.02,985.20,1010.99,214,21.27,9.84,-27,1
1602001252,2020-10-06 18:20,48.02,985.22,1011.01,214,21.26,9.84,-28,1
1602001312,2020-10-06 18:21,48.03,985.22,1011.01,214,21.27,9.85,-22,1
1602001372,2020-10-06 18:22,48.03,985.26,1011.04,214,21.26,9.84,-29,1
1602001432,2020-10-06 18:23,48.04,985.27,1011.05,214,21.26,9.84,-25,1
1602001492,2020-10-06 18:24,48.04,985.28,1011.06,214,21.26,9.84,-24,1
1602001553,2020-10-06 18:25,47.97,985.27,1011.05,214,21.26,9.82,-27,1
1602001613,2020-10-06 18:26,48.03,985.27,1011.05,214,21.26,9.84,-28,1
1602001673,2020-10-06 18:27,48.05,985.26,1011.04,214,21.26,9.85,-26,1
1602001733,2020-10-06 18:28,48.05,985.22,1011.00,214,21.25,9.84,-23,1
1602001793,2020-10-06 18:29,48.07,985.23,1011.01,214,21.25,9.84,-25,1
1602001853,2020-10-06 18:30,48.05,985.23,1011.02,214,21.25,9.84,-27,1
1602001913,2020-10-06 18:31,48.06,985.19,1010.97,214,21.24,9.83,-22,1
1602001974,2020-10-06 18:32,48.07,985.18,1010.97,214,21.24,9.83,-25,1
1602002034,2020-10-06 18:33,48.08,985.19,1010.97,214,21.24,9.83,-22,1
1602002094,2020-10-06 18:34,48.07,985.13,1010.92,214,21.24,9.83,-26,1
1602002154,2020-10-06 18:35,48.07,985.16,1010.95,214,21.23,9.82,-29,1
1602002214,2020-10-06 18:36,47.96,985.15,1010.93,214,21.23,9.79,-27,1
1602002274,2020-10-06 18:37,48.08,985.17,1010.95,214,21.24,9.84,-26,1
1602002461,2020-10-06 18:41,48.11,985.15,1010.93,214,21.23,9.83,-26,1
1602002521,2020-10-06 18:42,48.12,985.16,1010.94,214,21.23,9.84,-28,1
1602002581,2020-10-06 18:43,48.12,985.19,1010.97,214,21.22,9.83,-31,1
1602002641,2020-10-06 18:44,48.10,985.14,1010.92,214,21.23,9.83,-28,1
1602002702,2020-10-06 18:45,48.14,985.17,1010.95,214,21.23,9.84,-27,1
1602002762,2020-10-06 18:46,48.15,985.17,1010.95,214,21.22,9.84,-27,1
1602002822,2020-10-06 18:47,48.15,985.14,1010.92,214,21.22,9.84,-26,1
1602002883,2020-10-06 18:48,48.14,985.17,1010.95,214,21.21,9.83,-28,1
1602002943,2020-10-06 18:49,48.15,985.16,1010.95,214,21.22,9.84,-26,1
1602003003,2020-10-06 18:50,48.13,985.18,1010.96,214,21.22,9.83,-29,1
1602003064,2020-10-06 18:51,48.17,985.15,1010.94,214,21.22,9.84,-27,1
1602003124,2020-10-06 18:52,48.33,985.13,1010.91,214,21.21,9.89,-25,1
1602003184,2020-10-06 18:53,48.16,985.12,1010.90,214,21.22,9.84,-25,1
1602003244,2020-10-06 18:54,48.17,985.11,1010.90,214,21.21,9.83,-26,1
1602003305,2020-10-06 18:55,48.16,985.11,1010.89,214,21.21,9.83,-28,1
1602003365,2020-10-06 18:56,48.24,985.08,1010.86,214,21.21,9.86,-27,1
1602003425,2020-10-06 18:57,48.17,985.08,1010.86,214,21.20,9.83,-30,1
1602003486,2020-10-06 18:58,48.18,985.05,1010.83,214,21.20,9.83,-26,1
1602003546,2020-10-06 18:59,48.14,985.09,1010.87,214,21.21,9.82,-29,1
1602003606,2020-10-06 19:00,48.17,985.07,1010.86,214,21.21,9.83,-24,1
1602003666,2020-10-06 19:01,48.16,985.07,1010.86,214,21.21,9.83,-27,1
1602003727,2020-10-06 19:02,48.18,985.05,1010.84,214,21.19,9.82,-26,1
1602003787,2020-10-06 19:03,48.31,985.08,1010.86,214,21.20,9.87,-26,1
1602003847,2020-10-06 19:04,48.20,985.02,1010.80,214,21.19,9.83,-26,1
1602003908,2020-10-06 19:05,48.20,985.05,1010.83,214,21.20,9.84,-28,1
1602003968,2020-10-06 19:06,48.21,985.02,1010.80,214,21.20,9.84,-26,1
1602004028,2020-10-06 19:07,48.20,985.02,1010.81,214,21.19,9.83,-24,1
1602004089,2020-10-06 19:08,48.21,985.04,1010.82,214,21.20,9.84,-28,1
1602004149,2020-10-06 19:09,48.21,985.05,1010.83,214,21.20,9.84,-29,1
1602004209,2020-10-06 19:10,48.24,985.05,1010.84,214,21.20,9.85,-25,1
1602004269,2020-10-06 19:11,48.23,985.02,1010.81,214,21.20,9.85,-26,1
1602004330,2020-10-06 19:12,48.22,985.06,1010.84,214,21.20,9.84,-27,1
1602004390,2020-10-06 19:13,48.23,985.04,1010.82,214,21.19,9.84,-27,1
1602004450,2020-10-06 19:14,48.23,985.03,1010.81,214,21.19,9.84,-29,1
1602004511,2020-10-06 19:15,48.23,984.98,1010.77,214,21.18,9.83,-25,1
1602004571,2020-10-06 19:16,48.22,984.94,1010.72,214,21.19,9.83,-29,1
1602004631,2020-10-06 19:17,48.23,984.95,1010.73,214,21.19,9.84,-28,1
1602004692,2020-10-06 19:18,48.24,984.94,1010.72,214,21.18,9.83,-27,1
1602004752,2020-10-06 19:19,48.08,984.95,1010.73,214,21.19,9.79,-26,1
1602004812,2020-10-06 19:20,47.83,984.92,1010.70,214,21.19,9.71,-26,1
1602004872,2020-10-06 19:21,48.24,984.92,1010.70,214,21.19,9.84,-27,1
1602004933,2020-10-06 19:22,48.24,984.91,1010.69,214,21.19,9.84,-28,1
1602004993,2020-10-06 19:23,48.25,984.90,1010.68,214,21.18,9.83,-25,1
1602005053,2020-10-06 19:24,48.25,984.94,1010.73,214,21.19,9.84,-29,1
1602005114,2020-10-06 19:25,48.26,984.92,1010.70,214,21.18,9.84,-27,1
1602005174,2020-10-06 19:26,48.26,984.93,1010.71,214,21.18,9.84,-25,1
1602005237,2020-10-06 19:27,48.27,984.95,1010.74,214,21.18,9.84,-25,1
1602005297,2020-10-06 19:28,48.27,984.93,1010.72,214,21.18,9.84,-26,1
1602005358,2020-10-06 19:29,48.28,984.89,1010.68,214,21.16,9.82,-25,1
1602005418,2020-10-06 19:30,48.37,984.95,1010.74,214,21.16,9.85,-30,1
1602005478,2020-10-06 19:31,48.28,984.92,1010.70,214,21.18,9.84,-28,1
1602005539,2020-10-06 19:32,48.28,984.90,1010.68,214,21.17,9.83,-25,1
1602005599,2020-10-06 19:33,48.25,984.88,1010.66,214,21.17,9.82,-28,1
1602005659,2020-10-06 19:34,48.28,984.86,1010.65,214,21.17,9.83,-29,1
1602005719,2020-10-06 19:35,48.27,984.82,1010.60,214,21.16,9.82,-24,1
1602005780,2020-10-06 19:36,48.28,984.81,1010.60,214,21.17,9.83,-22,1
1602005840,2020-10-06 19:37,48.29,984.83,1010.61,214,21.15,9.82,-27,1
1602005900,2020-10-06 19:38,48.28,984.80,1010.58,214,21.15,9.81,-25,1
1602005961,2020-10-06 19:39,48.20,984.83,1010.61,214,21.16,9.80,-26,1
1602006021,2020-10-06 19:40,48.29,984.84,1010.62,214,21.18,9.85,-26,1
1602006081,2020-10-06 19:41,48.29,984.87,1010.65,214,21.17,9.84,-27,1
1602006142,2020-10-06 19:42,48.29,984.85,1010.63,214,21.17,9.84,-26,1
1602006202,2020-10-06 19:43,48.30,984.84,1010.62,214,21.17,9.84,-29,1
1602006262,2020-10-06 19:44,48.29,984.85,1010.63,214,21.17,9.84,-25,1
1602006322,2020-10-06 19:45,48.30,984.87,1010.65,214,21.16,9.83,-26,1
1602006443,2020-10-06 19:47,48.31,984.85,1010.64,214,21.15,9.82,-24,1
1602006503,2020-10-06 19:48,48.30,984.88,1010.66,214,21.16,9.83,-27,1
1602006564,2020-10-06 19:49,48.31,984.82,1010.60,214,21.15,9.82,-25,1
1602006624,2020-10-06 19:50,48.26,984.83,1010.61,214,21.15,9.81,-30,1
1602006744,2020-10-06 19:52,48.32,984.79,1010.57,214,21.14,9.82,-28,1
1602006805,2020-10-06 19:53,48.33,984.77,1010.55,214,21.14,9.82,-24,1
1602006865,2020-10-06 19:54,48.32,984.75,1010.53,214,21.14,9.82,-28,1
1602006925,2020-10-06 19:55,48.32,984.79,1010.57,214,21.15,9.83,-22,1
1602006986,2020-10-06 19:56,48.33,984.80,1010.58,214,21.14,9.82,-28,1
1602007046,2020-10-06 19:57,48.34,984.81,1010.59,214,21.14,9.82,-30,1
1602007106,2020-10-06 19:58,48.32,984.85,1010.63,214,21.14,9.82,-26,1
1602007166,2020-10-06 19:59,48.17,984.88,1010.66,214,21.14,9.77,-30,1
1602007227,2020-10-06 20:00,48.33,984.89,1010.68,214,21.14,9.82,-28,1
1602007287,2020-10-06 20:01,48.34,984.89,1010.68,214,21.14,9.83,-30,1
1602007408,2020-10-06 20:03,48.36,984.88,1010.66,214,21.14,9.83,-25,1
1602007468,2020-10-06 20:04,48.36,984.87,1010.65,214,21.13,9.82,-25,1
1602007528,2020-10-06 20:05,48.23,984.86,1010.65,214,21.13,9.78,-28,1
1602007589,2020-10-06 20:06,48.38,984.88,1010.66,214,21.13,9.83,-27,1
1602007649,2020-10-06 20:07,48.36,984.89,1010.67,214,21.13,9.82,-25,1
1602007709,2020-10-06 20:08,48.39,984.93,1010.71,214,21.13,9.83,-27,1
1602007770,2020-10-06 20:09,48.38,984.95,1010.73,214,21.13,9.83,-26,1
1602007830,2020-10-06 20:10,48.39,984.95,1010.73,214,21.13,9.83,-31,1
1602007890,2020-10-06 20:11,48.39,984.98,1010.76,214,21.13,9.83,-26,1
1602007950,2020-10-06 20:12,48.40,985.02,1010.81,214,21.13,9.83,-29,1
1602008011,2020-10-06 20:13,48.40,985.02,1010.80,214,21.13,9.83,-26,1
1602008071,2020-10-06 20:14,48.41,985.03,1010.81,214,21.13,9.84,-24,1
1602008131,2020-10-06 20:15,48.46,985.02,1010.80,214,21.12,9.84,-24,1
1602008192,2020-10-06 20:16,48.39,984.99,1010.78,214,21.13,9.83,-28,1
1602008252,2020-10-06 20:17,48.21,984.98,1010.77,214,21.13,9.78,-27,1
1602008312,2020-10-06 20:18,48.39,984.98,1010.76,214,21.13,9.83,-28,1
1602008372,2020-10-06 20:19,48.14,984.95,1010.74,214,21.13,9.75,-28,1
1602008433,2020-10-06 20:20,48.45,984.95,1010.74,214,21.12,9.84,-28,1
1602008493,2020-10-06 20:21,48.41,984.96,1010.74,214,21.13,9.84,-26,1
1602008553,2020-10-06 20:22,48.23,984.95,1010.74,214,21.13,9.78,-26,1
1602008614,2020-10-06 20:23,48.42,984.93,1010.72,214,21.13,9.84,-29,1
1602008734,2020-10-06 20:25,48.41,984.90,1010.68,214,21.12,9.83,-24,1
1602008794,2020-10-06 20:26,48.41,984.95,1010.74,214,21.12,9.83,-28,1
1602008855,2020-10-06 20:27,48.40,984.94,1010.72,214,21.12,9.82,-28,1
1602008915,2020-10-06 20:28,48.43,984.94,1010.72,214,21.13,9.84,-28,1
1602008975,2020-10-06 20:29,48.43,984.96,1010.74,214,21.11,9.82,-30,1
1602009036,2020-10-06 20:30,48.43,984.98,1010.76,214,21.12,9.83,-26,1
1602009096,2020-10-06 20:31,48.59,984.98,1010.76,214,21.12,9.88,-27,1
1602009156,2020-10-06 20:32,48.44,984.94,1010.72,214,21.12,9.84,-23,1
1602009277,2020-10-06 20:34,48.44,984.94,1010.73,214,21.12,9.84,-29,1
1602009337,2020-10-06 20:35,48.44,984.93,1010.71,214,21.12,9.84,-24,1
1602009398,2020-10-06 20:36,48.45,984.92,1010.71,214,21.12,9.84,-26,1
1602009458,2020-10-06 20:37,48.44,984.90,1010.68,214,21.11,9.83,-24,1
1602009518,2020-10-06 20:38,48.45,984.92,1010.70,214,21.11,9.83,-28,1
1602009578,2020-10-06 20:39,48.45,984.90,1010.68,214,21.12,9.84,-26,1
1602009639,2020-10-06 20:40,48.46,984.93,1010.71,214,21.11,9.83,-25,1
1602009699,2020-10-06 20:41,48.47,984.92,1010.70,214,21.10,9.83,-26,1
1602009759,2020-10-06 20:42,48.46,984.93,1010.71,214,21.12,9.84,-26,1
1602009820,2020-10-06 20:43,48.46,984.92,1010.70,214,21.11,9.83,-29,1
1602009880,2020-10-06 20:44,48.49,984.93,1010.71,214,21.11,9.84,-30,1
1602009940,2020-10-06 20:45,48.46,984.95,1010.73,214,21.11,9.83,-29,1
1602010000,2020-10-06 20:46,48.47,984.94,1010.72,214,21.11,9.84,-29,1
1602010061,2020-10-06 20:47,48.46,984.93,1010.72,214,21.11,9.83,-24,1
1602010121,2020-10-06 20:48,48.48,984.93,1010.71,214,21.11,9.84,-27,1
1602010181,2020-10-06 20:49,48.47,984.90,1010.69,214,21.11,9.84,-29,1
1602010242,2020-10-06 20:50,48.47,984.92,1010.70,214,21.11,9.84,-24,1
1602010302,2020-10-06 20:51,48.47,984.91,1010.69,214,21.09,9.82,-29,1
1602010362,2020-10-06 20:52,48.48,984.93,1010.71,214,21.11,9.84,-27,1
1602010422,2020-10-06 20:53,48.43,984.92,1010.71,214,21.11,9.82,-30,1
1602010483,2020-10-06 20:54,48.48,984.92,1010.70,214,21.11,9.84,-28,1
1602010543,2020-10-06 20:55,48.48,984.91,1010.69,214,21.11,9.84,-28,1
1602010664,2020-10-06 20:57,48.49,984.91,1010.70,214,21.10,9.83,-26,1
1602010784,2020-10-06 20:59,48.49,984.90,1010.68,214,21.10,9.83,-25,1
1602010844,2020-10-06 21:00,48.50,984.90,1010.68,214,21.10,9.84,-28,1
1602010905,2020-10-06 21:01,48.62,984.88,1010.66,214,21.09,9.86,-29,1
1602011025,2020-10-06 21:03,48.50,984.85,1010.63,214,21.10,9.84,-31,1
1602011086,2020-10-06 21:04,48.50,984.88,1010.67,214,21.10,9.84,-25,1
1602011146,2020-10-06 21:05,48.51,984.87,1010.65,214,21.10,9.84,-24,1
1602011206,2020-10-06 21:06,48.50,984.88,1010.67,214,21.10,9.84,-27,1
1602011266,2020-10-06 21:07,48.51,984.89,1010.67,214,21.10,9.84,-29,1
1602011327,2020-10-06 21:08,48.52,984.90,1010.68,214,21.09,9.83,-26,1
1602011387,2020-10-06 21:09,48.52,984.92,1010.71,214,21.09,9.83,-28,1
1602011447,2020-10-06 21:10,48.53,984.95,1010.73,214,21.09,9.84,-25,1
1602011508,2020-10-06 21:11,48.53,984.97,1010.75,214,21.10,9.85,-24,1
1602011568,2020-10-06 21:12,48.52,984.98,1010.76,214,21.10,9.84,-27,1
1602011628,2020-10-06 21:13,48.53,985.00,1010.78,214,21.09,9.84,-25,1
1602011688,2020-10-06 21:14,48.53,985.01,1010.80,214,21.09,9.84,-26,1
1602011749,2020-10-06 21:15,48.52,985.03,1010.82,214,21.09,9.83,-27,1
1602011809,2020-10-06 21:16,48.55,985.02,1010.80,214,21.09,9.84,-24,1
1602011869,2020-10-06 21:17,48.58,985.05,1010.83,214,21.09,9.85,-26,1
1602011929,2020-10-06 21:18,48.57,985.07,1010.85,214,21.09,9.85,-26,1
1602011990,2020-10-06 21:19,48.46,985.05,1010.83,214,21.09,9.81,-28,1
1602012050,2020-10-06 21:20,48.57,985.06,1010.84,214,21.09,9.85,-30,1
1602012110,2020-10-06 21:21,48.45,985.08,1010.87,214,21.09,9.81,-26,1
1602012170,2020-10-06 21:22,48.70,985.15,1010.94,214,21.09,9.89,-23,1
1602012230,2020-10-06 21:23,48.57,985.13,1010.92,214,21.08,9.84,-23,1
1602012350,2020-10-06 21:25,48.57,985.14,1010.92,214,21.08,9.84,-23,1
1602012410,2020-10-06 21:26,48.57,985.14,1010.93,214,21.09,9.85,-22,1
1602012531,2020-10-06 21:28,48.56,985.12,1010.90,214,21.08,9.84,-23,1
1602012591,2020-10-06 21:29,48.58,985.05,1010.83,214,21.08,9.84,-28,1
1602012651,2020-10-06 21:30,48.57,985.06,1010.84,214,21.09,9.85,-26,1
1602012711,2020-10-06 21:31,48.58,985.12,1010.90,214,21.09,9.85,-25,1
1602012771,2020-10-06 21:32,48.56,985.08,1010.87,214,21.08,9.84,-26,1
1602012831,2020-10-06 21:33,48.57,985.03,1010.82,214,21.07,9.83,-26,1
1602012891,2020-10-06 21:34,48.58,984.95,1010.74,214,21.08,9.84,-25,1
1602012952,2020-10-06 21:35,48.57,985.06,1010.85,214,21.08,9.84,-26,1
1602013012,2020-10-06 21:36,48.59,985.13,1010.91,214,21.08,9.84,-28,1
1602013072,2020-10-06 21:37,48.59,985.13,1010.91,214,21.08,9.84,-28,1
1602013132,2020-10-06 21:38,48.57,985.13,1010.92,214,21.08,9.84,-26,1
1602013192,2020-10-06 21:39,48.60,985.13,1010.91,214,21.07,9.84,-22,1
1602013252,2020-10-06 21:40,48.60,985.13,1010.92,214,21.08,9.85,-28,1
1602013312,2020-10-06 21:41,48.59,985.12,1010.91,214,21.08,9.84,-28,1
1602013373,2020-10-06 21:42,48.60,985.09,1010.87,214,21.07,9.84,-26,1
1602013433,2020-10-06 21:43,48.60,985.11,1010.89,214,21.07,9.84,-23,1
1602013493,2020-10-06 21:44,48.60,985.11,1010.89,214,21.07,9.84,-26,1
1602013553,2020-10-06 21:45,48.40,985.12,1010.90,214,21.08,9.79,-27,1
1602013613,2020-10-06 21:46,48.58,985.12,1010.90,214,21.07,9.84,-27,1
1602013673,2020-10-06 21:47,48.60,985.14,1010.93,214,21.08,9.85,-27,1
1602013733,2020-10-06 21:48,48.74,985.17,1010.96,214,21.07,9.88,-27,1
1602013793,2020-10-06 21:49,48.60,985.16,1010.95,214,21.07,9.84,-26,1
1602013854,2020-10-06 21:50,48.61,985.14,1010.92,214,21.07,9.84,-28,1
1602013914,2020-10-06 21:51,48.62,985.14,1010.92,214,21.07,9.84,-25,1
1602013974,2020-10-06 21:52,48.62,985.13,1010.91,214,21.07,9.84,-25,1
1602014034,2020-10-06 21:53,48.63,985.13,1010.91,214,21.07,9.85,-28,1
1602014094,2020-10-06 21:54,48.60,985.16,1010.95,214,21.07,9.84,-28,1
1602014154,2020-10-06 21:55,48.62,985.14,1010.92,214,21.07,9.84,-27,1
1602014214,2020-10-06 21:56,48.62,985.13,1010.91,214,21.07,9.84,-27,1
1602014274,2020-10-06 21:57,48.62,985.12,1010.90,214,21.07,9.84,-25,1
1602014335,2020-10-06 21:58,48.63,985.07,1010.85,214,21.07,9.85,-28,1
1602014398,2020-10-06 21:59,48.62,985.07,1010.85,214,21.07,9.84,-26,1
1602014458,2020-10-06 22:00,48.63,985.07,1010.85,214,21.07,9.85,-27,1
1602014518,2020-10-06 22:01,48.71,985.04,1010.82,214,21.06,9.87,-28,1
1602014578,2020-10-06 22:02,48.63,985.06,1010.84,214,21.06,9.84,-28,1
1602014639,2020-10-06 22:03,48.63,985.05,1010.83,214,21.07,9.85,-28,1
1602014699,2020-10-06 22:04,48.83,985.05,1010.83,214,21.07,9.91,-26,1
1602014759,2020-10-06 22:05,48.64,985.04,1010.82,214,21.07,9.85,-26,1
1602014820,2020-10-06 22:07,48.58,985.04,1010.82,214,21.06,9.83,-26,1
1602014880,2020-10-06 22:08,48.62,985.06,1010.84,214,21.07,9.84,-27,1
1602015001,2020-10-06 22:10,48.63,985.03,1010.81,214,21.07,9.85,-25,1
1602015061,2020-10-06 22:11,48.63,985.01,1010.80,214,21.05,9.83,-30,1
1602015121,2020-10-06 22:12,48.61,985.02,1010.80,214,21.05,9.83,-27,1
1602015181,2020-10-06 22:13,48.63,984.98,1010.77,214,21.06,9.84,-27,1
1602015241,2020-10-06 22:14,48.65,984.98,1010.76,214,21.05,9.84,-28,1
1602015302,2020-10-06 22:15,48.64,984.94,1010.72,214,21.06,9.84,-27,1
1602015362,2020-10-06 22:16,48.64,984.94,1010.72,214,21.06,9.84,-29,1
1602015422,2020-10-06 22:17,48.64,984.88,1010.66,214,21.05,9.83,-27,1
1602015483,2020-10-06 22:18,48.76,984.85,1010.64,214,21.05,9.87,-29,1
1602015543,2020-10-06 22:19,48.72,984.91,1010.69,214,21.06,9.87,-24,1
1602015603,2020-10-06 22:20,48.65,984.88,1010.66,214,21.06,9.85,-26,1
1602015663,2020-10-06 22:21,48.64,984.91,1010.69,214,21.06,9.84,-28,1
1602015784,2020-10-06 22:23,48.66,984.90,1010.68,214,21.05,9.84,-30,1
1602015844,2020-10-06 22:24,48.67,984.93,1010.72,214,21.06,9.85,-25,1
1602015905,2020-10-06 22:25,48.66,984.98,1010.76,214,21.05,9.84,-27,1
1602015965,2020-10-06 22:26,48.66,984.97,1010.76,214,21.05,9.84,-29,1
1602016025,2020-10-06 22:27,48.65,985.02,1010.80,214,21.05,9.84,-24,1
1602016085,2020-10-06 22:28,48.65,985.01,1010.79,214,21.05,9.84,-26,1
1602016206,2020-10-06 22:30,48.66,984.95,1010.73,214,21.04,9.83,-27,1
1602016266,2020-10-06 22:31,48.76,984.97,1010.75,214,21.05,9.87,-26,1
1602016327,2020-10-06 22:32,48.67,984.98,1010.76,214,21.05,9.84,-30,1
1602016387,2020-10-06 22:33,48.68,985.00,1010.78,214,21.05,9.85,-24,1
1602016447,2020-10-06 22:34,48.71,984.98,1010.76,214,21.05,9.86,-28,1
1602016508,2020-10-06 22:35,48.68,985.00,1010.78,214,21.04,9.84,-27,1
1602016568,2020-10-06 22:36,48.69,985.03,1010.81,214,21.05,9.85,-27,1
1602016628,2020-10-06 22:37,48.66,985.03,1010.82,214,21.04,9.83,-24,1
1602016749,2020-10-06 22:39,48.69,985.08,1010.86,214,21.04,9.84,-24,1
1602016809,2020-10-06 22:40,48.67,985.09,1010.87,214,21.04,9.83,-29,1
1602016869,2020-10-06 22:41,48.69,985.11,1010.90,214,21.04,9.84,-25,1
1602016930,2020-10-06 22:42,48.68,985.09,1010.88,214,21.05,9.85,-25,1
1602016990,2020-10-06 22:43,48.66,985.12,1010.90,214,21.04,9.83,-28,1
1602017050,2020-10-06 22:44,48.69,985.12,1010.90,214,21.05,9.85,-26,1
1602017110,2020-10-06 22:45,48.69,985.08,1010.86,214,21.04,9.84,-28,1
1602017171,2020-10-06 22:46,48.68,985.08,1010.86,214,21.04,9.84,-30,1
1602017231,2020-10-06 22:47,48.68,985.11,1010.90,214,21.04,9.84,-29,1
1602017291,2020-10-06 22:48,48.67,985.10,1010.89,214,21.04,9.83,-25,1
1602017352,2020-10-06 22:49,48.69,985.07,1010.85,214,21.04,9.84,-28,1
1602017412,2020-10-06 22:50,48.70,985.05,1010.84,214,21.04,9.84,-24,1
1602017472,2020-10-06 22:51,48.69,985.03,1010.81,214,21.04,9.84,-28,1
1602017533,2020-10-06 22:52,48.68,985.00,1010.79,214,21.04,9.84,-27,1
1602017593,2020-10-06 22:53,48.69,985.01,1010.80,214,21.04,9.84,-26,1
1602017713,2020-10-06 22:55,48.69,984.98,1010.76,214,21.03,9.83,-27,1
1602017774,2020-10-06 22:56,48.70,984.97,1010.75,214,21.03,9.83,-29,1
1602017834,2020-10-06 22:57,48.69,984.98,1010.76,214,21.03,9.83,-27,1
1602017894,2020-10-06 22:58,48.70,984.99,1010.77,214,21.04,9.84,-26,1
1602017954,2020-10-06 22:59,48.69,984.99,1010.78,214,21.03,9.83,-29,1
1602018015,2020-10-06 23:00,48.67,985.01,1010.79,214,21.03,9.82,-23,1
1602018075,2020-10-06 23:01,48.71,985.02,1010.80,214,21.03,9.84,-26,1
1602018135,2020-10-06 23:02,48.70,985.02,1010.80,214,21.03,9.83,-29,1
1602018196,2020-10-06 23:03,48.69,985.02,1010.80,214,21.03,9.83,-25,1
1602018256,2020-10-06 23:04,48.70,985.02,1010.80,214,21.03,9.83,-28,1
1602018316,2020-10-06 23:05,48.70,984.99,1010.78,214,21.03,9.83,-28,1
1602018376,2020-10-06 23:06,48.70,984.95,1010.73,214,21.03,9.83,-27,1
1602018497,2020-10-06 23:08,48.71,984.90,1010.68,214,21.03,9.84,-25,1
1602018557,2020-10-06 23:09,48.86,984.91,1010.70,214,21.03,9.88,-25,1
1602018618,2020-10-06 23:10,48.71,984.88,1010.66,214,21.03,9.84,-27,1
1602018678,2020-10-06 23:11,48.71,984.90,1010.68,214,21.04,9.85,-25,1
1602018738,2020-10-06 23:12,48.73,984.88,1010.67,214,21.02,9.83,-26,1
1602018799,2020-10-06 23:13,48.73,984.93,1010.71,214,21.03,9.84,-25,1
1602018859,2020-10-06 23:14,48.71,984.86,1010.65,214,21.03,9.84,-26,1
1602018919,2020-10-06 23:15,48.71,984.85,1010.63,214,21.03,9.84,-25,1
1602018979,2020-10-06 23:16,48.71,984.85,1010.63,214,21.03,9.84,-24,1
1602019039,2020-10-06 23:17,48.72,984.66,1010.44,214,21.02,9.83,-28,1
1602019100,2020-10-06 23:18,48.71,984.83,1010.61,214,21.01,9.82,-26,1
1602019160,2020-10-06 23:19,48.71,984.83,1010.61,214,21.03,9.84,-29,1
1602019220,2020-10-06 23:20,48.72,984.80,1010.59,214,21.02,9.83,-23,1
1602019281,2020-10-06 23:21,48.71,984.80,1010.58,214,21.02,9.83,-27,1
1602019341,2020-10-06 23:22,48.72,984.77,1010.56,214,21.02,9.83,-28,1
1602019401,2020-10-06 23:23,48.72,984.75,1010.54,214,21.02,9.83,-26,1
1602019461,2020-10-06 23:24,48.73,984.76,1010.55,214,21.02,9.83,-27,1
1602019522,2020-10-06 23:25,48.73,984.75,1010.53,214,21.02,9.83,-28,1
1602019582,2020-10-06 23:26,48.72,984.75,1010.53,214,21.01,9.82,-28,1
1602019703,2020-10-06 23:28,48.71,984.76,1010.54,214,21.02,9.83,-24,1
1602019763,2020-10-06 23:29,48.72,984.73,1010.51,214,21.02,9.83,-29,1
1602019823,2020-10-06 23:30,48.72,984.73,1010.51,214,21.02,9.83,-26,1
1602019883,2020-10-06 23:31,48.61,984.70,1010.49,214,21.01,9.79,-28,1
1602019944,2020-10-06 23:32,48.73,984.67,1010.45,214,21.01,9.82,-26,1
1602020064,2020-10-06 23:34,48.72,984.66,1010.45,214,21.02,9.83,-26,1
1602020125,2020-10-06 23:35,48.72,984.68,1010.47,214,21.01,9.82,-26,1
1602020185,2020-10-06 23:36,48.73,984.66,1010.44,214,21.00,9.81,-26,1
1602020245,2020-10-06 23:37,48.73,984.68,1010.47,214,21.00,9.81,-27,1
1602020305,2020-10-06 23:38,48.51,984.73,1010.51,214,21.01,9.76,-27,1
1602020366,2020-10-06 23:39,48.72,984.70,1010.48,214,21.01,9.82,-29,1
1602020426,2020-10-06 23:40,48.73,984.72,1010.51,214,21.01,9.82,-26,1
1602020486,2020-10-06 23:41,48.73,984.73,1010.52,214,21.01,9.82,-26,1
1602020546,2020-10-06 23:42,48.70,984.75,1010.53,214,21.01,9.81,-26,1
1602020607,2020-10-06 23:43,48.72,984.76,1010.55,214,21.00,9.81,-23,1
1602020667,2020-10-06 23:44,48.72,984.78,1010.57,214,21.01,9.82,-27,1
1602020727,2020-10-06 23:45,48.73,984.80,1010.58,214,21.01,9.82,-26,1
1602020788,2020-10-06 23:46,48.72,984.80,1010.58,214,21.00,9.81,-26,1
1602020848,2020-10-06 23:47,48.74,984.86,1010.64,214,21.01,9.83,-27,1
1602020908,2020-10-06 23:48,48.88,984.91,1010.69,214,21.01,9.87,-28,1
1602020968,2020-10-06 23:49,48.75,984.91,1010.70,214,21.01,9.83,-26,1
1602021029,2020-10-06 23:50,48.75,984.88,1010.67,214,21.01,9.83,-27,1
1602021089,2020-10-06 23:51,48.73,984.89,1010.67,214,21.01,9.82,-25,1
1602021149,2020-10-06 23:52,48.54,984.87,1010.65,214,21.01,9.77,-28,1
1602021210,2020-10-06 23:53,48.73,984.88,1010.66,214,21.01,9.82,-28,1
1602021270,2020-10-06 23:54,48.74,984.82,1010.60,214,21.00,9.82,-26,1
1602021330,2020-10-06 23:55,48.72,984.82,1010.60,214,21.00,9.81,-25,1
1602021390,2020-10-06 23:56,48.74,984.82,1010.60,214,21.00,9.82,-25,1
1602021451,2020-10-06 23:57,48.73,984.82,1010.60,214,21.00,9.81,-29,1
1602021511,2020-10-06 23:58,48.73,984.83,1010.62,214,21.00,9.81,-25,1
1602021571,2020-10-06 23:59,48.73,984.80,1010.58,214,21.00,9.81,-29,1