1602021632,2020-10-07 00:00,48.72,984.79,1010.57,214,20.99,9.80,-28,1
1602021692,2020-10-07 00:01,48.75,984.79,1010.57,214,21.00,9.82,-28,1
1602021752,2020-10-07 00:02,48.73,984.76,1010.54,214,21.00,9.81,-27,1
1602021812,2020-10-07 00:03,48.74,984.74,1010.52,214,21.00,9.82,-29,1
1602021873,2020-10-07 00:04,48.72,984.77,1010.55,214,21.00,9.81,-30,1
1602021933,2020-10-07 00:05,48.71,984.77,1010.55,214,21.00,9.81,-28,1
1602021993,2020-10-07 00:06,48.72,984.75,1010.54,214,21.00,9.81,-27,1
1602022054,2020-10-07 00:07,48.73,984.75,1010.53,214,21.00,9.81,-27,1
1602022174,2020-10-07 00:09,48.73,984.77,1010.55,214,21.00,9.81,-24,1
1602022295,2020-10-07 00:11,48.73,984.84,1010.62,214,20.99,9.81,-27,1
1602022355,2020-10-07 00:12,48.73,984.88,1010.67,214,20.99,9.81,-29,1
1602022415,2020-10-07 00:13,48.73,984.91,1010.69,214,20.99,9.81,-26,1
1602022476,2020-10-07 00:14,48.73,984.90,1010.69,214,21.00,9.81,-22,1
1602022536,2020-10-07 00:15,48.64,984.89,1010.67,214,20.98,9.77,-27,1
1602022596,2020-10-07 00:16,48.74,984.91,1010.69,214,21.00,9.82,-27,1
1602022656,2020-10-07 00:17,48.74,984.95,1010.74,214,20.99,9.81,-28,1
1602022717,2020-10-07 00:18,48.74,984.94,1010.73,214,20.99,9.81,-28,1
1602022777,2020-10-07 00:19,48.74,984.92,1010.70,214,20.99,9.81,-28,1
1602022837,2020-10-07 00:20,48.74,984.92,1010.71,214,20.98,9.80,-27,1
1602022898,2020-10-07 00:21,48.68,984.94,1010.72,214,20.98,9.78,-27,1
1602022958,2020-10-07 00:22,48.73,984.92,1010.71,214,20.99,9.81,-23,1
1602023018,2020-10-07 00:23,48.75,984.92,1010.71,214,20.99,9.81,-27,1
1602023079,2020-10-07 00:24,48.72,984.92,1010.71,214,20.98,9.79,-25,1
1602023199,2020-10-07 00:26,48.73,984.93,1010.71,214,20.99,9.81,-30,1
1602023259,2020-10-07 00:27,48.71,984.90,1010.68,214,20.98,9.79,-28,1
1602023380,2020-10-07 00:29,48.72,984.92,1010.70,214,20.99,9.80,-25,1
1602023440,2020-10-07 00:30,48.72,984.93,1010.71,214,20.98,9.79,-28,1
1602023501,2020-10-07 00:31,48.72,984.95,1010.74,214,20.98,9.79,-28,1
1602023561,2020-10-07 00:32,48.73,984.94,1010.72,214,20.99,9.81,-30,1
1602023621,2020-10-07 00:33,48.72,984.95,1010.73,214,20.99,9.80,-29,1
1602023681,2020-10-07 00:34,48.72,984.93,1010.71,214,20.99,9.80,-28,1
1602023742,2020-10-07 00:35,48.73,984.89,1010.67,214,20.99,9.81,-27,1
1602023802,2020-10-07 00:36,48.87,984.90,1010.68,214,20.98,9.84,-26,1
1602023862,2020-10-07 00:37,48.62,984.87,1010.65,214,20.98,9.76,-27,1
1602023922,2020-10-07 00:38,48.72,984.89,1010.67,214,20.98,9.79,-22,1
1602023983,2020-10-07 00:39,48.69,984.88,1010.66,214,20.97,9.78,-24,1
1602024043,2020-10-07 00:40,48.72,984.89,1010.67,214,20.98,9.79,-29,1
1602024103,2020-10-07 00:41,48.72,984.89,1010.67,214,20.98,9.79,-30,1
1602024164,2020-10-07 00:42,48.72,984.92,1010.70,214,20.98,9.79,-25,1
1602024224,2020-10-07 00:43,48.72,984.93,1010.71,214,20.98,9.79,-27,1
1602024284,2020-10-07 00:44,48.72,984.99,1010.77,214,20.98,9.79,-25,1
1602024344,2020-10-07 00:45,48.74,984.97,1010.76,214,20.98,9.80,-27,1
1602024405,2020-10-07 00:46,48.73,984.98,1010.77,214,20.97,9.79,-29,1
1602024465,2020-10-07 00:47,48.72,985.02,1010.81,214,20.98,9.79,-28,1
1602024525,2020-10-07 00:48,48.72,985.05,1010.83,214,20.98,9.79,-24,1
1602024586,2020-10-07 00:49,48.73,985.01,1010.79,214,20.98,9.80,-25,1
1602024646,2020-10-07 00:50,48.72,985.02,1010.81,214,20.98,9.79,-25,1
1602024706,2020-10-07 00:51,48.72,985.00,1010.78,214,20.98,9.79,-28,1
1602024766,2020-10-07 00:52,48.71,985.00,1010.78,214,20.98,9.79,-28,1
1602024827,2020-10-07 00:53,48.73,985.00,1010.78,214,20.98,9.80,-25,1
1602024887,2020-10-07 00:54,48.71,984.98,1010.76,214,20.98,9.79,-24,1
1602024947,2020-10-07 00:55,48.72,984.97,1010.76,214,20.98,9.79,-29,1
1602025008,2020-10-07 00:56,48.67,984.97,1010.76,214,20.98,9.78,-26,1
1602025068,2020-10-07 00:57,48.72,984.97,1010.75,214,20.98,9.79,-26,1
1602025128,2020-10-07 00:58,48.70,984.94,1010.73,214,20.97,9.78,-26,1
1602025188,2020-10-07 00:59,48.71,984.92,1010.71,214,20.97,9.78,-28,1
1602025249,2020-10-07 01:00,48.72,984.87,1010.65,214,20.98,9.79,-25,1
1602025309,2020-10-07 01:01,48.67,984.84,1010.63,214,20.98,9.78,-27,1
1602025369,2020-10-07 01:02,48.70,984.83,1010.61,214,20.98,9.79,-28,1
1602025430,2020-10-07 01:03,48.71,984.80,1010.58,214,20.98,9.79,-25,1
1602025490,2020-10-07 01:04,48.71,984.80,1010.58,214,20.97,9.78,-28,1
1602025550,2020-10-07 01:05,48.71,984.79,1010.58,214,20.97,9.78,-24,1
1602025610,2020-10-07 01:06,48.70,984.78,1010.56,214,20.97,9.78,-27,1
1602025670,2020-10-07 01:07,48.70,984.74,1010.52,214,20.97,9.78,-31,1
1602025730,2020-10-07 01:08,48.74,984.75,1010.53,214,20.97,9.79,-27,1
1602025790,2020-10-07 01:09,48.70,984.74,1010.53,214,20.91,9.72,-22,1
1602025851,2020-10-07 01:10,48.70,984.73,1010.52,214,20.91,9.72,-23,1
1602025911,2020-10-07 01:11,48.70,984.73,1010.51,214,20.95,9.76,-24,1
1602025971,2020-10-07 01:12,48.68,984.74,1010.52,214,20.97,9.77,-25,1
1602026031,2020-10-07 01:13,48.69,984.68,1010.46,214,20.96,9.77,-23,1
1602026091,2020-10-07 01:14,48.70,984.61,1010.39,214,20.96,9.77,-25,1
1602026211,2020-10-07 01:16,48.90,984.60,1010.38,214,20.95,9.82,-23,1
1602026331,2020-10-07 01:18,48.70,984.51,1010.30,214,20.96,9.77,-24,1
1602026391,2020-10-07 01:19,48.76,984.43,1010.22,214,20.96,9.79,-25,1
1602026452,2020-10-07 01:20,48.62,984.38,1010.16,214,20.96,9.75,-27,1
1602026512,2020-10-07 01:21,48.71,984.44,1010.22,214,20.96,9.77,-27,1
1602026572,2020-10-07 01:22,48.55,984.45,1010.23,214,20.96,9.72,-24,1
1602026632,2020-10-07 01:23,48.69,984.43,1010.21,214,20.96,9.77,-26,1
1602026692,2020-10-07 01:24,48.68,984.43,1010.21,214,20.95,9.75,-29,1
1602026752,2020-10-07 01:25,48.82,984.37,1010.15,214,20.96,9.80,-23,1
1602026812,2020-10-07 01:26,48.68,984.46,1010.25,214,20.96,9.76,-25,1
1602026872,2020-10-07 01:27,48.69,984.48,1010.26,214,20.96,9.77,-24,1
1602026932,2020-10-07 01:28,48.69,984.43,1010.21,214,20.95,9.76,-24,1
1602026992,2020-10-07 01:29,48.68,984.45,1010.24,214,20.96,9.76,-28,1
1602027053,2020-10-07 01:30,48.68,984.48,1010.27,214,20.96,9.76,-30,1
1602027113,2020-10-07 01:31,48.69,984.48,1010.26,214,20.96,9.77,-26,1
1602027173,2020-10-07 01:32,48.71,984.48,1010.26,214,20.96,9.77,-24,1
1602027233,2020-10-07 01:33,48.72,984.46,1010.24,214,20.96,9.78,-25,1
1602027353,2020-10-07 01:35,48.67,984.44,1010.22,214,20.95,9.75,-23,1
1602027413,2020-10-07 01:36,48.69,984.44,1010.23,214,20.95,9.76,-20,1
1602027473,2020-10-07 01:37,48.68,984.46,1010.24,214,20.96,9.76,-28,1
1602027533,2020-10-07 01:38,48.68,984.47,1010.25,214,20.96,9.76,-26,1
1602027593,2020-10-07 01:39,48.69,984.47,1010.25,214,20.95,9.76,-26,1
1602027654,2020-10-07 01:40,48.58,984.48,1010.26,214,20.95,9.72,-27,1
1602027714,2020-10-07 01:41,48.68,984.53,1010.32,214,20.95,9.75,-25,1
1602027774,2020-10-07 01:42,48.68,984.54,1010.32,214,20.95,9.75,-28,1
1602027834,2020-10-07 01:43,48.58,984.53,1010.32,214,20.95,9.72,-27,1
1602027894,2020-10-07 01:44,48.67,984.52,1010.30,214,20.93,9.73,-26,1
1602027954,2020-10-07 01:45,48.69,984.52,1010.30,214,20.95,9.76,-27,1
1602028014,2020-10-07 01:46,48.69,984.52,1010.31,214,20.95,9.76,-22,1
1602028134,2020-10-07 01:48,48.67,984.49,1010.27,214,20.95,9.75,-25,1
1602028194,2020-10-07 01:49,48.69,984.49,1010.27,214,20.94,9.75,-27,1
1602028255,2020-10-07 01:50,48.68,984.48,1010.26,214,20.95,9.75,-29,1
1602028315,2020-10-07 01:51,48.55,984.44,1010.22,214,20.95,9.71,-24,1
1602028375,2020-10-07 01:52,48.50,984.46,1010.25,214,20.94,9.69,-29,1
1602028438,2020-10-07 01:53,48.67,984.44,1010.22,214,20.95,9.75,-23,1
1602028498,2020-10-07 01:54,48.67,984.41,1010.19,214,20.95,9.75,-27,1
1602028558,2020-10-07 01:55,48.66,984.43,1010.21,214,20.95,9.75,-26,1
1602028619,2020-10-07 01:56,48.65,984.38,1010.16,214,20.94,9.73,-25,1
1602028679,2020-10-07 01:57,48.49,984.34,1010.13,214,20.95,9.69,-25,1
1602028740,2020-10-07 01:59,48.67,984.36,1010.15,214,20.94,9.74,-26,1
1602028800,2020-10-07 02:00,48.67,984.34,1010.12,214,20.94,9.74,-28,1
1602028861,2020-10-07 02:01,48.67,984.33,1010.11,214,20.94,9.74,-26,1
1602028921,2020-10-07 02:02,48.68,984.33,1010.11,214,20.94,9.75,-27,1
1602028981,2020-10-07 02:03,48.66,984.26,1010.04,214,20.94,9.74,-27,1
1602029042,2020-10-07 02:04,48.67,984.23,1010.01,214,20.93,9.73,-24,1
1602029102,2020-10-07 02:05,48.66,984.20,1009.98,214,20.94,9.74,-28,1
1602029162,2020-10-07 02:06,48.64,984.15,1009.94,214,20.94,9.73,-29,1
1602029222,2020-10-07 02:07,48.65,984.09,1009.87,214,20.94,9.73,-27,1
1602029283,2020-10-07 02:08,48.65,984.10,1009.88,214,20.94,9.73,-27,1
1602029343,2020-10-07 02:09,48.57,984.09,1009.87,214,20.94,9.71,-29,1
1602029403,2020-10-07 02:10,48.62,984.09,1009.87,214,20.94,9.73,-28,1
1602029464,2020-10-07 02:11,48.64,984.12,1009.91,214,20.91,9.70,-25,1
1602029524,2020-10-07 02:12,48.65,984.13,1009.91,214,20.93,9.73,-26,1
1602029584,2020-10-07 02:13,48.53,984.12,1009.91,214,20.93,9.69,-28,1
1602029644,2020-10-07 02:14,48.62,984.13,1009.91,214,20.93,9.72,-28,1
1602029705,2020-10-07 02:15,48.63,984.07,1009.85,214,20.93,9.72,-25,1
1602029765,2020-10-07 02:16,48.63,984.11,1009.89,214,20.93,9.72,-29,1
1602029825,2020-10-07 02:17,48.65,984.07,1009.85,214,20.93,9.73,-27,1
1602029886,2020-10-07 02:18,48.62,984.09,1009.87,214,20.93,9.72,-26,1
1602029946,2020-10-07 02:19,48.62,984.11,1009.89,214,20.93,9.72,-28,1
1602030066,2020-10-07 02:21,48.62,984.12,1009.90,214,20.94,9.73,-27,1
1602030127,2020-10-07 02:22,48.62,984.08,1009.87,214,20.93,9.72,-25,1
1602030187,2020-10-07 02:23,48.63,984.08,1009.86,214,20.93,9.72,-29,1
1602030247,2020-10-07 02:24,48.65,984.07,1009.86,214,20.92,9.72,-27,1
1602030308,2020-10-07 02:25,48.62,984.09,1009.87,214,20.93,9.72,-27,1
1602030428,2020-10-07 02:27,48.63,984.07,1009.85,214,20.93,9.72,-30,1
1602030488,2020-10-07 02:28,48.63,984.08,1009.86,214,20.93,9.72,-29,1
1602030549,2020-10-07 02:29,48.56,984.05,1009.83,214,20.93,9.70,-27,1
1602030609,2020-10-07 02:30,48.62,984.01,1009.79,214,20.93,9.72,-25,1
1602030669,2020-10-07 02:31,48.61,983.99,1009.77,214,20.93,9.72,-25,1
1602030730,2020-10-07 02:32,48.59,983.95,1009.73,214,20.92,9.70,-27,1
1602030790,2020-10-07 02:33,48.60,983.94,1009.72,214,20.92,9.70,-23,1
1602030850,2020-10-07 02:34,48.55,983.90,1009.69,214,20.92,9.69,-28,1
1602030910,2020-10-07 02:35,48.69,983.90,1009.69,214,20.93,9.74,-25,1
1602030971,2020-10-07 02:36,48.59,983.91,1009.70,214,20.93,9.71,-25,1
1602031031,2020-10-07 02:37,48.60,983.91,1009.69,214,20.92,9.70,-22,1
1602031091,2020-10-07 02:38,48.59,983.93,1009.71,214,20.93,9.71,-27,1
1602031151,2020-10-07 02:39,48.59,983.91,1009.69,214,20.92,9.70,-26,1
1602031272,2020-10-07 02:41,48.61,983.90,1009.68,214,20.93,9.72,-29,1
1602031332,2020-10-07 02:42,48.60,983.87,1009.66,214,20.85,9.64,-25,1
1602031392,2020-10-07 02:43,48.72,983.85,1009.63,214,20.92,9.74,-25,1
1602031452,2020-10-07 02:44,48.58,983.81,1009.59,214,20.92,9.70,-26,1
1602031513,2020-10-07 02:45,48.57,983.79,1009.57,214,20.92,9.69,-26,1
1602031573,2020-10-07 02:46,48.58,983.80,1009.58,214,20.92,9.70,-29,1
1602031633,2020-10-07 02:47,48.58,983.66,1009.44,214,20.92,9.70,-27,1
1602031693,2020-10-07 02:48,48.57,983.80,1009.59,214,20.92,9.69,-25,1
1602031754,2020-10-07 02:49,48.57,983.79,1009.57,214,20.91,9.68,-28,1
1602031814,2020-10-07 02:50,48.57,983.80,1009.58,214,20.91,9.68,-28,1
1602031874,2020-10-07 02:51,48.57,983.85,1009.63,214,20.92,9.69,-30,1
1602031934,2020-10-07 02:52,48.58,983.83,1009.61,214,20.91,9.69,-24,1
1602031995,2020-10-07 02:53,48.57,983.81,1009.60,214,20.92,9.69,-27,1
1602032055,2020-10-07 02:54,48.56,983.81,1009.59,214,20.92,9.69,-26,1
1602032115,2020-10-07 02:55,48.73,983.78,1009.57,214,20.92,9.74,-27,1
1602032176,2020-10-07 02:56,48.57,983.78,1009.57,214,20.92,9.69,-28,1
1602032236,2020-10-07 02:57,48.57,983.76,1009.54,214,20.91,9.68,-26,1
1602032356,2020-10-07 02:59,48.57,983.75,1009.53,214,20.92,9.69,-26,1
1602032416,2020-10-07 03:00,48.56,983.75,1009.53,214,20.92,9.69,-27,1
1602032477,2020-10-07 03:01,48.57,983.74,1009.53,214,20.92,9.69,-27,1
1602032537,2020-10-07 03:02,48.56,983.76,1009.54,214,20.90,9.67,-28,1
1602032597,2020-10-07 03:03,48.56,983.77,1009.55,214,20.91,9.68,-27,1
1602032657,2020-10-07 03:04,48.55,983.75,1009.53,214,20.91,9.68,-26,1
1602032718,2020-10-07 03:05,48.56,983.75,1009.54,214,20.91,9.68,-29,1
1602032778,2020-10-07 03:06,48.56,983.70,1009.49,214,20.91,9.68,-26,1
1602032838,2020-10-07 03:07,48.54,983.68,1009.46,214,20.92,9.68,-26,1
1602032899,2020-10-07 03:08,48.56,983.67,1009.45,214,20.91,9.68,-26,1
1602032959,2020-10-07 03:09,48.56,983.64,1009.42,214,20.91,9.68,-26,1
1602033019,2020-10-07 03:10,48.56,983.61,1009.39,214,20.91,9.68,-26,1
1602033080,2020-10-07 03:11,48.53,983.60,1009.39,214,20.91,9.67,-29,1
1602033140,2020-10-07 03:12,48.56,983.57,1009.35,214,20.91,9.68,-27,1
1602033200,2020-10-07 03:13,48.55,983.53,1009.32,214,20.91,9.68,-27,1
1602033260,2020-10-07 03:14,48.55,983.52,1009.31,214,20.91,9.68,-29,1
1602033321,2020-10-07 03:15,48.55,983.52,1009.30,214,20.91,9.68,-25,1
1602033381,2020-10-07 03:16,48.50,983.50,1009.28,214,20.91,9.66,-26,1
1602033441,2020-10-07 03:17,48.49,983.45,1009.23,214,20.91,9.66,-25,1
1602033502,2020-10-07 03:18,48.54,983.40,1009.18,214,20.90,9.66,-27,1
1602033562,2020-10-07 03:19,48.52,983.34,1009.12,214,20.90,9.66,-23,1
1602033622,2020-10-07 03:20,48.55,983.36,1009.14,214,20.91,9.68,-28,1
1602033682,2020-10-07 03:21,48.50,983.33,1009.11,214,20.91,9.66,-23,1
1602033743,2020-10-07 03:22,48.50,983.31,1009.09,214,20.90,9.65,-27,1
1602033803,2020-10-07 03:23,48.54,983.30,1009.09,214,20.89,9.66,-29,1
1602033863,2020-10-07 03:24,48.52,983.31,1009.09,214,20.90,9.66,-25,1
1602033924,2020-10-07 03:25,48.51,983.32,1009.10,214,20.90,9.66,-27,1
1602033984,2020-10-07 03:26,48.52,983.27,1009.05,214,20.90,9.66,-25,1
1602034044,2020-10-07 03:27,48.51,983.33,1009.11,214,20.89,9.65,-27,1
1602034104,2020-10-07 03:28,48.51,983.32,1009.10,214,20.90,9.66,-30,1
1602034165,2020-10-07 03:29,48.51,983.31,1009.09,214,20.90,9.66,-27,1
1602034225,2020-10-07 03:30,48.52,983.37,1009.15,214,20.90,9.66,-25,1
1602034285,2020-10-07 03:31,48.54,983.41,1009.19,214,20.89,9.66,-26,1
1602034346,2020-10-07 03:32,48.51,983.51,1009.29,214,20.89,9.65,-25,1
1602034406,2020-10-07 03:33,48.52,983.47,1009.26,214,20.89,9.65,-27,1
1602034466,2020-10-07 03:34,48.51,983.50,1009.28,214,20.90,9.66,-25,1
1602034526,2020-10-07 03:35,48.52,983.45,1009.24,214,20.90,9.66,-24,1
1602034587,2020-10-07 03:36,48.52,983.44,1009.22,214,20.90,9.66,-25,1
1602034647,2020-10-07 03:37,48.53,983.43,1009.22,214,20.90,9.66,-28,1
1602034707,2020-10-07 03:38,48.51,983.44,1009.22,214,20.90,9.66,-24,1
1602034768,2020-10-07 03:39,48.45,983.47,1009.25,214,20.90,9.64,-27,1
1602034828,2020-10-07 03:40,48.51,983.46,1009.24,214,20.90,9.66,-28,1
1602034888,2020-10-07 03:41,48.50,983.50,1009.28,214,20.90,9.65,-27,1
1602034948,2020-10-07 03:42,48.51,983.47,1009.25,214,20.90,9.66,-26,1
1602035009,2020-10-07 03:43,48.51,983.42,1009.21,214,20.89,9.65,-28,1
1602035069,2020-10-07 03:44,48.51,983.44,1009.22,214,20.90,9.66,-27,1
1602035129,2020-10-07 03:45,48.62,983.46,1009.25,214,20.90,9.69,-27,1
1602035190,2020-10-07 03:46,48.50,983.50,1009.28,214,20.90,9.65,-29,1
1602035250,2020-10-07 03:47,48.45,983.45,1009.23,214,20.89,9.63,-27,1
1602035310,2020-10-07 03:48,48.49,983.50,1009.28,214,20.89,9.64,-27,1
1602035370,2020-10-07 03:49,48.43,983.48,1009.26,214,20.90,9.63,-29,1
1602035431,2020-10-07 03:50,48.49,983.49,1009.28,214,20.89,9.64,-31,1
1602035491,2020-10-07 03:51,48.50,983.51,1009.30,214,20.89,9.64,-28,1
1602035551,2020-10-07 03:52,48.49,983.54,1009.32,214,20.89,9.64,-28,1
1602035612,2020-10-07 03:53,48.49,983.57,1009.36,214,20.90,9.65,-25,1
1602035672,2020-10-07 03:54,48.51,983.59,1009.38,214,20.90,9.66,-25,1
1602035732,2020-10-07 03:55,48.49,983.65,1009.43,214,20.89,9.64,-29,1
1602035792,2020-10-07 03:56,48.50,983.65,1009.43,214,20.89,9.64,-23,1
1602035853,2020-10-07 03:57,48.49,983.64,1009.43,214,20.89,9.64,-27,1
1602035913,2020-10-07 03:58,48.48,983.64,1009.42,214,20.90,9.65,-29,1
1602035973,2020-10-07 03:59,48.51,983.61,1009.40,214,20.88,9.64,-29,1
1602036094,2020-10-07 04:01,48.49,983.62,1009.40,214,20.89,9.64,-24,1
1602036154,2020-10-07 04:02,48.49,983.63,1009.42,214,20.89,9.64,-27,1
1602036214,2020-10-07 04:03,48.49,983.64,1009.42,214,20.89,9.64,-26,1
1602036275,2020-10-07 04:04,48.48,983.65,1009.44,214,20.89,9.64,-25,1
1602036335,2020-10-07 04:05,48.48,983.66,1009.44,214,20.89,9.64,-28,1
1602036395,2020-10-07 04:06,48.35,983.68,1009.47,214,20.89,9.60,-27,1
1602036456,2020-10-07 04:07,48.49,983.66,1009.44,214,20.89,9.64,-28,1
1602036516,2020-10-07 04:08,48.48,983.66,1009.45,214,20.89,9.64,-28,1
1602036576,2020-10-07 04:09,48.39,983.63,1009.41,214,20.89,9.61,-28,1
1602036697,2020-10-07 04:11,48.48,983.65,1009.44,214,20.89,9.64,-29,1
1602036757,2020-10-07 04:12,48.47,983.59,1009.38,214,20.89,9.63,-27,1
1602036817,2020-10-07 04:13,48.46,983.60,1009.39,214,20.89,9.63,-29,1
1602036878,2020-10-07 04:14,48.48,983.59,1009.38,214,20.88,9.63,-29,1
1602036938,2020-10-07 04:15,48.63,983.61,1009.39,214,20.89,9.68,-28,1
1602036998,2020-10-07 04:16,48.47,983.64,1009.43,214,20.89,9.63,-25,1
1602037059,2020-10-07 04:17,48.47,983.63,1009.41,214,20.89,9.63,-25,1
1602037119,2020-10-07 04:18,48.47,983.62,1009.41,214,20.88,9.63,-24,1
1602037179,2020-10-07 04:19,48.46,983.65,1009.43,214,20.89,9.63,-28,1
1602037239,2020-10-07 04:20,48.47,983.65,1009.43,214,20.89,9.63,-26,1
1602037300,2020-10-07 04:21,48.48,983.63,1009.41,214,20.89,9.64,-29,1
1602037360,2020-10-07 04:22,48.47,983.65,1009.43,214,20.88,9.62,-26,1
1602037420,2020-10-07 04:23,48.47,983.64,1009.43,214,20.89,9.63,-28,1
1602037481,2020-10-07 04:24,48.47,983.64,1009.42,214,20.89,9.63,-28,1
1602037601,2020-10-07 04:26,48.48,983.64,1009.43,214,20.88,9.63,-27,1
1602037661,2020-10-07 04:27,48.47,983.62,1009.41,214,20.88,9.62,-23,1
1602037722,2020-10-07 04:28,48.47,983.64,1009.42,214,20.88,9.62,-27,1
1602037782,2020-10-07 04:29,48.47,983.64,1009.42,214,20.89,9.63,-25,1
1602037842,2020-10-07 04:30,48.46,983.61,1009.40,214,20.88,9.62,-24,1
1602037903,2020-10-07 04:31,48.47,983.62,1009.40,214,20.88,9.62,-26,1
1602037963,2020-10-07 04:32,48.46,983.59,1009.37,214,20.88,9.62,-29,1
1602038023,2020-10-07 04:33,48.45,983.60,1009.39,214,20.88,9.62,-25,1
1602038083,2020-10-07 04:34,48.45,983.64,1009.42,214,20.88,9.62,-25,1
1602038144,2020-10-07 04:35,48.45,983.60,1009.38,214,20.88,9.62,-24,1
1602038204,2020-10-07 04:36,48.45,983.59,1009.37,214,20.88,9.62,-28,1
1602038264,2020-10-07 04:37,48.68,983.64,1009.43,214,20.88,9.69,-27,1
1602038325,2020-10-07 04:38,48.43,983.64,1009.42,214,20.88,9.61,-29,1
1602038385,2020-10-07 04:39,48.43,983.67,1009.45,214,20.88,9.61,-25,1
1602038445,2020-10-07 04:40,48.45,983.66,1009.44,214,20.88,9.62,-25,1
1602038505,2020-10-07 04:41,48.30,983.67,1009.45,214,20.88,9.57,-28,1
1602038566,2020-10-07 04:42,48.45,983.74,1009.53,214,20.88,9.62,-26,1
1602038626,2020-10-07 04:43,48.44,983.72,1009.50,214,20.88,9.62,-29,1
1602038686,2020-10-07 04:44,48.43,983.72,1009.50,214,20.88,9.61,-26,1
1602038747,2020-10-07 04:45,48.42,983.74,1009.52,214,20.88,9.61,-28,1
1602038807,2020-10-07 04:46,48.43,983.75,1009.53,214,20.88,9.61,-24,1
1602038867,2020-10-07 04:47,48.43,983.72,1009.51,214,20.87,9.61,-27,1
1602038927,2020-10-07 04:48,48.43,983.76,1009.54,214,20.88,9.61,-27,1
1602038988,2020-10-07 04:49,48.45,983.78,1009.56,214,20.87,9.61,-24,1
1602039048,2020-10-07 04:50,48.42,983.80,1009.58,214,20.88,9.61,-28,1
1602039108,2020-10-07 04:51,48.41,983.77,1009.56,214,20.88,9.61,-27,1
1602039169,2020-10-07 04:52,48.44,983.82,1009.60,214,20.88,9.62,-27,1
1602039229,2020-10-07 04:53,48.43,983.83,1009.61,214,20.88,9.61,-27,1
1602039289,2020-10-07 04:54,48.42,983.82,1009.60,214,20.88,9.61,-26,1
1602039350,2020-10-07 04:55,48.42,983.85,1009.63,214,20.88,9.61,-28,1
1602039410,2020-10-07 04:56,48.43,983.83,1009.61,214,20.87,9.61,-29,1
1602039530,2020-10-07 04:58,48.46,983.85,1009.63,214,20.88,9.62,-29,1
1602039590,2020-10-07 04:59,48.42,983.88,1009.66,214,20.88,9.61,-26,1
1602039650,2020-10-07 05:00,48.42,983.84,1009.62,214,20.87,9.60,-24,1
1602039710,2020-10-07 05:01,48.56,983.88,1009.66,214,20.87,9.65,-31,1
1602039771,2020-10-07 05:02,48.42,983.92,1009.70,214,20.83,9.57,-21,1
1602039831,2020-10-07 05:03,48.42,983.93,1009.72,214,20.81,9.55,-26,1
1602039891,2020-10-07 05:04,48.41,983.96,1009.75,214,20.86,9.59,-24,1
1602039951,2020-10-07 05:05,48.40,983.97,1009.76,214,20.87,9.60,-21,1
1602040011,2020-10-07 05:06,48.40,984.00,1009.78,214,20.86,9.59,-23,1
1602040071,2020-10-07 05:07,48.40,983.99,1009.77,214,20.84,9.57,-24,1
1602040131,2020-10-07 05:08,48.40,984.00,1009.78,214,20.80,9.53,-24,1
1602040191,2020-10-07 05:09,48.33,984.00,1009.79,214,20.86,9.56,-22,1
1602040251,2020-10-07 05:10,48.40,984.01,1009.79,214,20.86,9.59,-24,1
1602040311,2020-10-07 05:11,48.38,984.01,1009.79,214,20.87,9.59,-24,1
1602040372,2020-10-07 05:12,48.40,984.01,1009.79,214,20.86,9.59,-25,1
1602040432,2020-10-07 05:13,48.39,983.91,1009.69,214,20.87,9.59,-24,1
1602040492,2020-10-07 05:14,48.38,983.98,1009.77,214,20.87,9.59,-26,1
1602040552,2020-10-07 05:15,48.38,984.02,1009.80,214,20.87,9.59,-23,1
1602040612,2020-10-07 05:16,48.39,984.06,1009.84,214,20.87,9.59,-24,1
1602040732,2020-10-07 05:18,48.60,983.88,1009.67,214,20.87,9.66,-26,1
1602040792,2020-10-07 05:19,48.41,984.00,1009.78,214,20.87,9.60,-25,1
1602040852,2020-10-07 05:20,48.38,984.04,1009.82,214,20.87,9.59,-28,1
1602040913,2020-10-07 05:21,48.39,984.01,1009.80,214,20.87,9.59,-23,1
1602040973,2020-10-07 05:22,48.66,984.03,1009.81,214,20.87,9.67,-27,1
1602041033,2020-10-07 05:23,48.38,984.06,1009.84,214,20.87,9.59,-26,1
1602041093,2020-10-07 05:24,48.39,984.02,1009.81,214,20.87,9.59,-27,1
1602041213,2020-10-07 05:26,48.48,984.04,1009.82,214,20.86,9.61,-28,1
1602041273,2020-10-07 05:27,48.39,984.05,1009.84,214,20.86,9.58,-28,1
1602041333,2020-10-07 05:28,48.29,984.08,1009.86,214,20.86,9.55,-30,1
1602041393,2020-10-07 05:29,48.39,984.11,1009.89,214,20.86,9.58,-29,1
1602041454,2020-10-07 05:30,48.37,984.09,1009.87,214,20.86,9.58,-27,1
1602041514,2020-10-07 05:31,48.30,984.11,1009.89,214,20.87,9.57,-26,1
1602041574,2020-10-07 05:32,48.34,984.14,1009.93,214,20.87,9.58,-27,1
1602041634,2020-10-07 05:33,48.37,984.12,1009.90,214,20.86,9.58,-26,1
1602041694,2020-10-07 05:34,48.36,984.15,1009.93,214,20.87,9.58,-29,1
1602041754,2020-10-07 05:35,48.37,984.12,1009.91,214,20.86,9.58,-24,1
1602041814,2020-10-07 05:36,48.36,984.17,1009.95,214,20.86,9.57,-27,1
1602041934,2020-10-07 05:38,48.37,984.14,1009.93,214,20.86,9.58,-26,1
1602041994,2020-10-07 05:39,48.36,984.13,1009.91,214,20.86,9.57,-28,1
1602042115,2020-10-07 05:41,48.35,984.13,1009.91,214,20.86,9.57,-29,1
1602042175,2020-10-07 05:42,48.36,984.10,1009.88,214,20.86,9.57,-28,1
1602042235,2020-10-07 05:43,48.36,984.10,1009.88,214,20.86,9.57,-25,1
1602042295,2020-10-07 05:44,48.35,984.05,1009.84,214,20.85,9.56,-26,1
1602042355,2020-10-07 05:45,48.33,984.06,1009.84,214,20.87,9.57,-27,1
1602042418,2020-10-07 05:46,48.35,984.04,1009.82,214,20.86,9.57,-27,1
1602042478,2020-10-07 05:47,48.37,984.04,1009.83,214,20.86,9.58,-28,1
1602042538,2020-10-07 05:48,48.35,984.02,1009.81,214,20.86,9.57,-25,1
1602042599,2020-10-07 05:49,48.36,984.04,1009.82,214,20.86,9.57,-26,1
1602042659,2020-10-07 05:50,48.34,984.03,1009.81,214,20.85,9.56,-27,1
1602042719,2020-10-07 05:51,48.35,984.09,1009.87,214,20.86,9.57,-24,1
1602042779,2020-10-07 05:52,48.35,984.08,1009.86,214,20.86,9.57,-26,1
1602042839,2020-10-07 05:53,48.34,984.05,1009.83,214,20.86,9.57,-26,1
1602042900,2020-10-07 05:55,48.18,984.04,1009.82,214,20.86,9.52,-28,1
1602042960,2020-10-07 05:56,48.33,984.08,1009.86,214,20.85,9.56,-32,1
1602043020,2020-10-07 05:57,48.32,984.10,1009.89,214,20.86,9.56,-25,1
1602043141,2020-10-07 05:59,48.35,984.10,1009.88,214,20.85,9.56,-27,1
1602043201,2020-10-07 06:00,48.31,984.08,1009.86,214,20.86,9.56,-25,1
1602043261,2020-10-07 06:01,48.32,984.05,1009.84,214,20.86,9.56,-25,1
1602043322,2020-10-07 06:02,48.33,984.01,1009.79,214,20.84,9.55,-26,1
1602043382,2020-10-07 06:03,48.33,984.05,1009.83,214,20.86,9.57,-26,1
1602043442,2020-10-07 06:04,48.32,984.06,1009.84,214,20.85,9.55,-23,1
1602043502,2020-10-07 06:05,48.33,984.07,1009.85,214,20.86,9.57,-30,1
1602043563,2020-10-07 06:06,48.33,984.07,1009.86,214,20.85,9.56,-23,1
1602043623,2020-10-07 06:07,48.30,984.08,1009.87,214,20.85,9.55,-29,1
1602043683,2020-10-07 06:08,48.33,984.07,1009.85,214,20.85,9.56,-27,1
1602043744,2020-10-07 06:09,48.45,984.09,1009.87,214,20.85,9.59,-26,1
1602043804,2020-10-07 06:10,48.32,984.08,1009.86,214,20.85,9.55,-27,1
1602043864,2020-10-07 06:11,48.35,984.11,1009.89,214,20.85,9.56,-27,1
1602043925,2020-10-07 06:12,48.32,984.12,1009.91,214,20.85,9.55,-24,1
1602044045,2020-10-07 06:14,48.32,984.13,1009.92,214,20.85,9.55,-26,1
1602044105,2020-10-07 06:15,48.32,984.14,1009.93,214,20.85,9.55,-31,1
1602044166,2020-10-07 06:16,48.32,984.20,1009.99,214,20.86,9.56,-25,1
1602044226,2020-10-07 06:17,48.31,984.24,1010.02,214,20.85,9.55,-30,1
1602044467,2020-10-07 06:21,48.31,984.21,1009.99,214,20.86,9.56,-28,1
1602044527,2020-10-07 06:22,48.31,984.21,1009.99,214,20.86,9.56,-31,1
1602044588,2020-10-07 06:23,48.32,984.21,1009.99,214,20.86,9.56,-26,1
1602044648,2020-10-07 06:24,48.31,984.25,1010.03,214,20.85,9.55,-28,1
1602044708,2020-10-07 06:25,48.32,984.26,1010.05,214,20.85,9.55,-29,1
1602044769,2020-10-07 06:26,48.32,984.27,1010.05,214,20.85,9.55,-29,1
1602044829,2020-10-07 06:27,48.31,984.30,1010.08,214,20.84,9.54,-27,1
1602044889,2020-10-07 06:28,48.31,984.32,1010.11,214,20.85,9.55,-28,1
1602044949,2020-10-07 06:29,48.50,984.31,1010.10,214,20.85,9.61,-30,1
1602045010,2020-10-07 06:30,48.33,984.33,1010.11,214,20.85,9.56,-28,1
1602045070,2020-10-07 06:31,48.31,984.38,1010.17,214,20.85,9.55,-27,1
1602045130,2020-10-07 06:32,48.31,984.39,1010.17,214,20.85,9.55,-28,1
1602045191,2020-10-07 06:33,48.31,984.39,1010.17,214,20.85,9.55,-23,1
1602045251,2020-10-07 06:34,48.31,984.40,1010.18,214,20.85,9.55,-26,1
1602045311,2020-10-07 06:35,48.30,984.42,1010.21,214,20.85,9.55,-26,1
1602045432,2020-10-07 06:37,48.31,984.47,1010.25,214,20.85,9.55,-27,1
1602045492,2020-10-07 06:38,48.30,984.49,1010.27,214,20.85,9.55,-27,1
1602045552,2020-10-07 06:39,48.29,984.50,1010.28,214,20.85,9.54,-25,1
1602045613,2020-10-07 06:40,48.30,984.46,1010.24,214,20.85,9.55,-28,1
1602045673,2020-10-07 06:41,48.21,984.46,1010.24,214,20.85,9.52,-23,1
1602045733,2020-10-07 06:42,48.29,984.49,1010.27,214,20.85,9.54,-27,1
1602045793,2020-10-07 06:43,48.30,984.47,1010.25,214,20.85,9.55,-22,1
1602045854,2020-10-07 06:44,48.30,984.51,1010.30,214,20.85,9.55,-22,1
1602045914,2020-10-07 06:45,48.29,984.52,1010.30,214,20.84,9.53,-28,1
1602045974,2020-10-07 06:46,48.29,984.51,1010.29,214,20.85,9.54,-25,1
1602046035,2020-10-07 06:47,48.29,984.51,1010.29,214,20.85,9.54,-27,1
1602046095,2020-10-07 06:48,48.30,984.54,1010.32,214,20.85,9.55,-28,1
1602046155,2020-10-07 06:49,48.27,984.55,1010.33,214,20.85,9.54,-27,1
1602046215,2020-10-07 06:50,48.28,984.57,1010.35,214,20.84,9.53,-28,1
1602046276,2020-10-07 06:51,48.27,984.61,1010.40,214,20.85,9.54,-27,1
1602046336,2020-10-07 06:52,48.28,984.67,1010.45,214,20.85,9.54,-25,1
1602046396,2020-10-07 06:53,48.27,984.69,1010.47,214,20.85,9.54,-26,1
1602046457,2020-10-07 06:54,48.28,984.68,1010.46,214,20.85,9.54,-28,1
1602046517,2020-10-07 06:55,48.29,984.70,1010.49,214,20.84,9.53,-28,1
1602046577,2020-10-07 06:56,48.28,984.73,1010.52,214,20.85,9.54,-25,1
1602046638,2020-10-07 06:57,48.29,984.73,1010.52,214,20.85,9.54,-28,1
1602046758,2020-10-07 06:59,48.29,984.70,1010.48,214,20.84,9.53,-25,1
1602046818,2020-10-07 07:00,48.27,984.70,1010.49,214,20.85,9.54,-26,1
1602046878,2020-10-07 07:01,48.28,984.67,1010.46,214,20.85,9.54,-23,1
1602046938,2020-10-07 07:02,48.26,984.67,1010.45,214,20.83,9.51,-23,1
1602046998,2020-10-07 07:03,48.28,984.66,1010.44,214,20.78,9.48,-26,1
1602047058,2020-10-07 07:04,48.27,984.65,1010.43,214,20.83,9.52,-26,1
1602047119,2020-10-07 07:05,48.27,984.64,1010.42,214,20.84,9.53,-22,1
1602047179,2020-10-07 07:06,48.26,984.62,1010.41,214,20.84,9.52,-26,1
1602047239,2020-10-07 07:07,48.26,984.62,1010.40,214,20.85,9.53,-26,1
1602047299,2020-10-07 07:08,48.27,984.58,1010.36,214,20.81,9.50,-24,1
1602047359,2020-10-07 07:09,48.27,984.54,1010.32,214,20.82,9.51,-28,1
1602047419,2020-10-07 07:10,48.25,984.55,1010.33,214,20.83,9.51,-20,1
1602047479,2020-10-07 07:11,48.27,984.51,1010.29,214,20.84,9.53,-24,1
1602047539,2020-10-07 07:12,48.23,984.54,1010.32,214,20.84,9.51,-25,1
1602047599,2020-10-07 07:13,48.25,984.43,1010.21,214,20.85,9.53,-24,1
1602047660,2020-10-07 07:14,48.36,984.45,1010.23,214,20.85,9.56,-25,1
1602047720,2020-10-07 07:15,48.26,984.47,1010.25,214,20.84,9.52,-22,1
1602047780,2020-10-07 07:16,48.24,984.47,1010.25,214,20.84,9.52,-27,1
1602047840,2020-10-07 07:17,48.25,984.46,1010.25,214,20.84,9.52,-25,1
1602047900,2020-10-07 07:18,48.26,984.45,1010.24,214,20.84,9.52,-27,1
1602047960,2020-10-07 07:19,48.26,984.46,1010.24,214,20.84,9.52,-25,1
1602048020,2020-10-07 07:20,48.25,984.45,1010.23,214,20.84,9.52,-27,1
1602048080,2020-10-07 07:21,48.25,984.47,1010.25,214,20.84,9.52,-25,1
1602048141,2020-10-07 07:22,48.10,984.47,1010.25,214,20.84,9.47,-29,1
1602048201,2020-10-07 07:23,48.25,984.45,1010.23,214,20.84,9.52,-28,1
1602048261,2020-10-07 07:24,48.25,984.49,1010.27,214,20.84,9.52,-27,1
1602048321,2020-10-07 07:25,48.25,984.52,1010.31,214,20.83,9.51,-24,1
1602048381,2020-10-07 07:26,48.23,984.52,1010.30,214,20.84,9.51,-27,1
1602048441,2020-10-07 07:27,48.24,984.53,1010.31,214,20.83,9.51,-28,1
1602048501,2020-10-07 07:28,48.25,984.56,1010.34,214,20.84,9.52,-25,1
1602048562,2020-10-07 07:29,48.25,984.60,1010.39,214,20.84,9.52,-28,1
1602048622,2020-10-07 07:30,48.25,984.65,1010.43,214,20.84,9.52,-26,1
1602048682,2020-10-07 07:31,48.26,984.64,1010.43,214,20.84,9.52,-26,1
1602048742,2020-10-07 07:32,48.25,984.65,1010.43,214,20.84,9.52,-26,1
1602048802,2020-10-07 07:33,48.26,984.64,1010.43,214,20.84,9.52,-27,1
1602048862,2020-10-07 07:34,48.22,984.69,1010.47,214,20.80,9.48,-24,1
1602048922,2020-10-07 07:35,48.26,984.72,1010.50,214,20.84,9.52,-29,1
1602048983,2020-10-07 07:36,48.25,984.74,1010.53,214,20.85,9.53,-27,1
1602049043,2020-10-07 07:37,48.24,984.73,1010.52,214,20.84,9.52,-30,1
1602049103,2020-10-07 07:38,48.24,984.76,1010.54,214,20.84,9.52,-27,1
1602049163,2020-10-07 07:39,48.24,984.76,1010.54,214,20.84,9.52,-28,1
1602049223,2020-10-07 07:40,48.25,984.77,1010.56,214,20.84,9.52,-26,1
1602049283,2020-10-07 07:41,48.25,984.79,1010.57,214,20.83,9.51,-27,1
1602049343,2020-10-07 07:42,48.22,984.81,1010.59,214,20.83,9.50,-29,1
1602049403,2020-10-07 07:43,48.25,984.81,1010.59,214,20.84,9.52,-24,1
1602049463,2020-10-07 07:44,48.24,984.81,1010.60,214,20.83,9.51,-29,1
1602049524,2020-10-07 07:45,48.24,984.89,1010.68,214,20.83,9.51,-24,1
1602049584,2020-10-07 07:46,48.22,984.88,1010.66,214,20.83,9.50,-25,1
1602049644,2020-10-07 07:47,48.25,984.93,1010.72,214,20.83,9.51,-24,1
1602049704,2020-10-07 07:48,48.25,984.95,1010.74,214,20.84,9.52,-25,1
1602049764,2020-10-07 07:49,48.33,984.95,1010.73,214,20.83,9.54,-27,1
1602049825,2020-10-07 07:50,48.25,984.95,1010.73,214,20.84,9.52,-27,1
1602049885,2020-10-07 07:51,48.25,984.94,1010.72,214,20.84,9.52,-27,1
1602050008,2020-10-07 07:53,48.24,984.97,1010.75,214,20.84,9.52,-27,1
1602050068,2020-10-07 07:54,48.23,984.91,1010.69,214,20.84,9.51,-25,1
1602050129,2020-10-07 07:55,48.24,984.96,1010.74,214,20.84,9.52,-24,1
1602050189,2020-10-07 07:56,48.25,985.02,1010.81,214,20.83,9.51,-29,1
1602050249,2020-10-07 07:57,48.25,985.02,1010.80,214,20.84,9.52,-24,1
1602050310,2020-10-07 07:58,48.38,985.02,1010.81,214,20.84,9.56,-27,1
1602050370,2020-10-07 07:59,48.25,985.03,1010.81,214,20.84,9.52,-30,1
1602050431,2020-10-07 08:00,48.12,985.04,1010.82,214,20.84,9.48,-27,1
1602050491,2020-10-07 08:01,48.23,985.05,1010.83,214,20.84,9.51,-29,1
1602050551,2020-10-07 08:02,48.23,985.05,1010.83,214,20.84,9.51,-25,1
1602050612,2020-10-07 08:03,48.24,985.04,1010.83,214,20.84,9.52,-29,1
1602050672,2020-10-07 08:04,48.25,985.07,1010.86,214,20.84,9.52,-27,1
1602050732,2020-10-07 08:05,48.23,985.10,1010.88,214,20.85,9.52,-29,1
1602050792,2020-10-07 08:06,48.10,985.11,1010.90,214,20.84,9.47,-25,1
1602050853,2020-10-07 08:07,48.23,985.10,1010.88,214,20.85,9.52,-25,1
1602050913,2020-10-07 08:08,48.23,985.12,1010.91,214,20.84,9.51,-32,1
1602050973,2020-10-07 08:09,48.24,985.11,1010.89,214,20.84,9.52,-26,1
1602051033,2020-10-07 08:10,48.23,985.15,1010.93,214,20.84,9.51,-25,1
1602051094,2020-10-07 08:11,48.23,985.16,1010.94,214,20.84,9.51,-28,1
1602051214,2020-10-07 08:13,48.24,985.12,1010.90,214,20.85,9.53,-28,1
1602051275,2020-10-07 08:14,48.26,985.12,1010.91,214,20.84,9.52,-29,1
1602051335,2020-10-07 08:15,48.38,985.10,1010.89,214,20.85,9.57,-27,1
1602051395,2020-10-07 08:16,48.31,985.09,1010.87,214,20.83,9.53,-28,1
1602051456,2020-10-07 08:17,48.25,985.07,1010.85,214,20.84,9.52,-24,1
1602051516,2020-10-07 08:18,48.25,985.12,1010.91,214,20.84,9.52,-27,1
1602051576,2020-10-07 08:19,48.24,985.16,1010.95,214,20.84,9.52,-29,1
1602051636,2020-10-07 08:20,48.23,985.18,1010.96,214,20.84,9.51,-22,1
1602051697,2020-10-07 08:21,48.24,985.23,1011.01,214,20.84,9.52,-28,1
1602051757,2020-10-07 08:22,48.23,985.23,1011.01,214,20.84,9.51,-33,1
1602051817,2020-10-07 08:23,48.25,985.22,1011.01,214,20.85,9.53,-28,1
1602051878,2020-10-07 08:24,48.24,985.26,1011.04,214,20.84,9.52,-27,1
1602051938,2020-10-07 08:25,47.96,985.26,1011.05,214,20.84,9.43,-28,1
1602051998,2020-10-07 08:26,48.23,985.24,1011.02,214,20.84,9.51,-28,1
1602052059,2020-10-07 08:27,48.23,985.22,1011.00,214,20.84,9.51,-32,1
1602052119,2020-10-07 08:28,48.05,985.22,1011.00,214,20.84,9.46,-30,1
1602052179,2020-10-07 08:29,48.11,985.20,1010.98,214,20.84,9.48,-26,1
1602052240,2020-10-07 08:30,48.23,985.19,1010.97,214,20.85,9.52,-27,1
1602052300,2020-10-07 08:31,48.25,985.20,1010.98,214,20.84,9.52,-28,1
1602052360,2020-10-07 08:32,48.24,985.19,1010.97,214,20.84,9.52,-28,1
1602052421,2020-10-07 08:33,48.24,985.21,1010.99,214,20.84,9.52,-25,1
1602052481,2020-10-07 08:34,48.25,985.21,1011.00,214,20.84,9.52,-24,1
1602052541,2020-10-07 08:35,48.24,985.22,1011.01,214,20.84,9.52,-25,1
1602052602,2020-10-07 08:36,48.26,985.23,1011.01,214,20.85,9.53,-25,1
1602052662,2020-10-07 08:37,48.40,985.22,1011.00,214,20.84,9.57,-29,1
1602052722,2020-10-07 08:38,48.25,985.21,1011.00,214,20.84,9.52,-29,1
1602052783,2020-10-07 08:39,48.25,985.23,1011.01,214,20.84,9.52,-25,1
1602052843,2020-10-07 08:40,48.25,985.22,1011.00,214,20.84,9.52,-29,1
1602052966,2020-10-07 08:42,48.25,985.22,1011.00,214,20.85,9.53,-23,1
1602053027,2020-10-07 08:43,48.24,985.24,1011.02,214,20.84,9.52,-30,1
1602053087,2020-10-07 08:44,48.24,985.24,1011.02,214,20.85,9.53,-27,1
1602053147,2020-10-07 08:45,48.24,985.29,1011.08,214,20.85,9.53,-27,1
1602053208,2020-10-07 08:46,48.52,985.25,1011.03,214,20.84,9.60,-26,1
1602053268,2020-10-07 08:47,48.24,985.23,1011.01,214,20.84,9.52,-24,1
1602053328,2020-10-07 08:48,48.25,985.22,1011.00,214,20.83,9.51,-26,1
1602053389,2020-10-07 08:49,48.25,985.22,1011.01,214,20.84,9.52,-28,1
1602053449,2020-10-07 08:50,48.25,985.23,1011.01,214,20.83,9.51,-33,1
1602053509,2020-10-07 08:51,48.24,985.23,1011.01,214,20.85,9.53,-28,1
1602053570,2020-10-07 08:52,48.23,985.22,1011.01,214,20.84,9.51,-35,1
1602053630,2020-10-07 08:53,48.24,985.24,1011.02,214,20.85,9.53,-28,1
1602053691,2020-10-07 08:54,48.25,985.22,1011.00,214,20.85,9.53,-33,1
1602053751,2020-10-07 08:55,48.23,985.25,1011.03,214,20.84,9.51,-23,1
1602053811,2020-10-07 08:56,48.29,985.26,1011.04,214,20.85,9.54,-33,1
1602053872,2020-10-07 08:57,48.28,985.29,1011.07,214,20.85,9.54,-28,1
1602053932,2020-10-07 08:58,48.24,985.28,1011.06,214,20.85,9.53,-25,1
1602053992,2020-10-07 08:59,48.25,985.26,1011.04,214,20.84,9.52,-29,1
1602054053,2020-10-07 09:00,48.23,985.29,1011.07,214,20.85,9.52,-27,1
1602054113,2020-10-07 09:01,48.24,985.30,1011.08,214,20.85,9.53,-23,1
1602054173,2020-10-07 09:02,48.23,985.28,1011.07,214,20.85,9.52,-27,1
1602054234,2020-10-07 09:03,48.24,985.29,1011.07,214,20.85,9.53,-30,1
1602054354,2020-10-07 09:05,48.08,985.29,1011.08,214,20.85,9.48,-27,1
1602054415,2020-10-07 09:06,48.23,985.29,1011.07,214,20.85,9.52,-25,1
1602054475,2020-10-07 09:07,48.23,985.25,1011.03,214,20.86,9.53,-26,1
1602054535,2020-10-07 09:08,48.00,985.28,1011.07,214,20.85,9.45,-25,1
1602054596,2020-10-07 09:09,48.22,985.29,1011.07,214,20.85,9.52,-25,1
1602054656,2020-10-07 09:10,48.23,985.25,1011.04,214,20.86,9.53,-28,1
1602054717,2020-10-07 09:11,48.23,985.23,1011.02,214,20.85,9.52,-29,1
1602054777,2020-10-07 09:12,48.23,985.23,1011.01,214,20.85,9.52,-25,1
1602054837,2020-10-07 09:13,48.22,985.22,1011.00,214,20.85,9.52,-25,1
1602054898,2020-10-07 09:14,48.22,985.24,1011.03,214,20.85,9.52,-27,1
1602054958,2020-10-07 09:15,48.23,985.22,1011.01,214,20.85,9.52,-29,1
1602055018,2020-10-07 09:16,48.21,985.20,1010.98,214,20.85,9.52,-28,1
1602055079,2020-10-07 09:17,48.22,985.21,1011.00,214,20.86,9.53,-25,1
1602055139,2020-10-07 09:18,48.14,985.25,1011.03,214,20.86,9.51,-27,1
1602055199,2020-10-07 09:19,48.22,985.24,1011.02,214,20.85,9.52,-26,1
1602055320,2020-10-07 09:22,48.21,985.25,1011.04,214,20.85,9.52,-27,1
1602055380,2020-10-07 09:23,48.23,985.26,1011.05,214,20.85,9.52,-27,1
1602055441,2020-10-07 09:24,48.44,985.27,1011.06,214,20.86,9.60,-22,1
1602055501,2020-10-07 09:25,48.23,985.29,1011.08,214,20.86,9.53,-24,1
1602055561,2020-10-07 09:26,48.23,985.28,1011.06,214,20.86,9.53,-28,1
1602055622,2020-10-07 09:27,48.21,985.27,1011.06,214,20.86,9.53,-28,1
1602055682,2020-10-07 09:28,48.21,985.27,1011.05,214,20.85,9.52,-25,1
1602055742,2020-10-07 09:29,48.21,985.29,1011.07,214,20.85,9.52,-28,1
1602055803,2020-10-07 09:30,48.21,985.30,1011.08,214,20.86,9.53,-26,1
1602055863,2020-10-07 09:31,48.00,985.29,1011.07,214,20.86,9.46,-26,1
1602055924,2020-10-07 09:32,48.21,985.33,1011.12,214,20.86,9.53,-26,1
1602055984,2020-10-07 09:33,48.19,985.33,1011.11,214,20.86,9.52,-28,1
1602056044,2020-10-07 09:34,48.20,985.33,1011.11,214,20.86,9.52,-24,1
1602056105,2020-10-07 09:35,48.20,985.33,1011.11,214,20.86,9.52,-27,1
1602056165,2020-10-07 09:36,48.19,985.33,1011.11,214,20.86,9.52,-23,1
1602056226,2020-10-07 09:37,48.33,985.36,1011.14,214,20.86,9.56,-27,1
1602056286,2020-10-07 09:38,48.20,985.37,1011.16,214,20.86,9.52,-28,1
1602056346,2020-10-07 09:39,48.18,985.38,1011.17,214,20.86,9.52,-24,1
1602056406,2020-10-07 09:40,48.20,985.39,1011.17,214,20.86,9.52,-28,1
1602056467,2020-10-07 09:41,48.25,985.43,1011.21,214,20.86,9.54,-29,1
1602056527,2020-10-07 09:42,48.20,985.43,1011.21,214,20.87,9.53,-30,1
1602056587,2020-10-07 09:43,48.16,985.48,1011.26,214,20.87,9.52,-26,1
1602056648,2020-10-07 09:44,48.11,985.49,1011.27,214,20.86,9.50,-28,1
1602056708,2020-10-07 09:45,48.19,985.47,1011.25,214,20.86,9.52,-27,1
1602056768,2020-10-07 09:46,48.18,985.48,1011.26,214,20.86,9.52,-27,1
1602056829,2020-10-07 09:47,48.20,985.49,1011.27,214,20.86,9.52,-29,1
1602056889,2020-10-07 09:48,48.18,985.46,1011.24,214,20.86,9.52,-25,1
1602056949,2020-10-07 09:49,48.19,985.45,1011.24,214,20.86,9.52,-27,1
1602057010,2020-10-07 09:50,48.16,985.49,1011.27,214,20.86,9.51,-28,1
1602057070,2020-10-07 09:51,48.19,985.54,1011.32,214,20.86,9.52,-24,1
1602057130,2020-10-07 09:52,48.18,985.53,1011.32,214,20.86,9.52,-24,1
1602057191,2020-10-07 09:53,48.20,985.58,1011.36,214,20.86,9.52,-27,1
1602057251,2020-10-07 09:54,48.17,985.60,1011.38,214,20.86,9.52,-28,1
1602057311,2020-10-07 09:55,48.23,985.63,1011.41,214,20.87,9.54,-26,1
1602057372,2020-10-07 09:56,48.17,985.61,1011.40,214,20.87,9.53,-23,1
1602057432,2020-10-07 09:57,48.19,985.64,1011.42,214,20.87,9.53,-30,1
1602057553,2020-10-07 09:59,48.19,985.69,1011.47,214,20.87,9.53,-28,1
1602057613,2020-10-07 10:00,48.19,985.67,1011.45,214,20.87,9.53,-25,1
1602057673,2020-10-07 10:01,48.17,985.69,1011.48,214,20.87,9.53,-28,1
1602057734,2020-10-07 10:02,48.17,985.70,1011.49,214,20.87,9.53,-27,1
1602057855,2020-10-07 10:04,48.16,985.73,1011.52,214,20.87,9.52,-25,1
1602057915,2020-10-07 10:05,48.17,985.77,1011.55,214,20.87,9.53,-27,1
1602057975,2020-10-07 10:06,48.19,985.75,1011.53,214,20.87,9.53,-27,1
1602058036,2020-10-07 10:07,48.19,985.77,1011.55,214,20.87,9.53,-27,1
1602058096,2020-10-07 10:08,48.19,985.76,1011.55,214,20.87,9.53,-29,1
1602058156,2020-10-07 10:09,48.16,985.79,1011.57,214,20.88,9.53,-27,1
1602058217,2020-10-07 10:10,48.18,985.79,1011.57,214,20.87,9.53,-26,1
1602058277,2020-10-07 10:11,48.16,985.80,1011.59,214,20.87,9.52,-27,1
1602058398,2020-10-07 10:13,48.16,985.77,1011.56,214,20.87,9.52,-29,1
1602058458,2020-10-07 10:14,48.16,985.81,1011.59,214,20.87,9.52,-28,1
1602058518,2020-10-07 10:15,48.23,985.75,1011.54,214,20.87,9.54,-26,1
1602058579,2020-10-07 10:16,48.16,985.82,1011.60,214,20.87,9.52,-28,1
1602058639,2020-10-07 10:17,48.16,985.83,1011.62,214,20.88,9.53,-30,1
1602058760,2020-10-07 10:19,48.18,985.91,1011.69,214,20.87,9.53,-26,1
1602058820,2020-10-07 10:20,48.16,985.90,1011.68,214,20.87,9.52,-27,1
1602058881,2020-10-07 10:21,48.07,985.91,1011.69,214,20.87,9.49,-26,1
1602058941,2020-10-07 10:22,48.16,985.90,1011.69,214,20.88,9.53,-30,1
1602059001,2020-10-07 10:23,48.19,985.91,1011.70,214,20.87,9.53,-28,1
1602059062,2020-10-07 10:24,48.19,985.93,1011.71,214,20.87,9.53,-25,1
1602059122,2020-10-07 10:25,48.20,985.92,1011.70,214,20.87,9.53,-25,1
1602059182,2020-10-07 10:26,48.19,985.92,1011.71,214,20.88,9.54,-27,1
1602059243,2020-10-07 10:27,48.21,985.97,1011.75,214,20.88,9.54,-27,1
1602059303,2020-10-07 10:28,48.22,985.97,1011.75,214,20.88,9.55,-27,1
1602059363,2020-10-07 10:29,48.21,985.96,1011.74,214,20.88,9.54,-28,1
1602059424,2020-10-07 10:30,48.21,985.93,1011.71,214,20.88,9.54,-26,1
1602059484,2020-10-07 10:31,48.21,985.90,1011.68,214,20.87,9.54,-25,1
1602059544,2020-10-07 10:32,48.19,985.90,1011.68,214,20.86,9.52,-26,1
1602059605,2020-10-07 10:33,48.19,985.89,1011.68,214,20.87,9.53,-27,1
1602059665,2020-10-07 10:34,48.19,985.90,1011.68,214,20.88,9.54,-25,1
1602059726,2020-10-07 10:35,48.20,985.86,1011.64,214,20.88,9.54,-25,1
1602059786,2020-10-07 10:36,48.20,985.84,1011.63,214,20.88,9.54,-25,1
1602059846,2020-10-07 10:37,48.21,985.90,1011.69,214,20.87,9.54,-29,1
1602059907,2020-10-07 10:38,48.19,985.90,1011.68,214,20.88,9.54,-27,1
1602059967,2020-10-07 10:39,48.18,985.88,1011.66,214,20.88,9.53,-26,1
1602060028,2020-10-07 10:40,48.19,985.92,1011.70,214,20.88,9.54,-27,1
1602060088,2020-10-07 10:41,47.98,985.93,1011.71,214,20.88,9.47,-28,1
1602060148,2020-10-07 10:42,48.19,985.92,1011.70,214,20.88,9.54,-27,1
1602060208,2020-10-07 10:43,48.20,985.94,1011.73,214,20.89,9.55,-28,1
1602060329,2020-10-07 10:45,48.11,985.95,1011.74,214,20.88,9.52,-28,1
1602060389,2020-10-07 10:46,48.18,985.98,1011.76,214,20.88,9.54,-28,1
1602060450,2020-10-07 10:47,48.20,986.00,1011.79,214,20.88,9.54,-28,1
1602060510,2020-10-07 10:48,48.20,986.04,1011.82,214,20.89,9.55,-24,1
1602060571,2020-10-07 10:49,48.20,986.05,1011.84,214,20.89,9.55,-29,1
1602060631,2020-10-07 10:50,48.18,986.04,1011.83,214,20.89,9.54,-28,1
1602060691,2020-10-07 10:51,48.18,986.03,1011.81,214,20.89,9.54,-28,1
1602060752,2020-10-07 10:52,48.18,986.04,1011.83,214,20.89,9.54,-28,1
1602060812,2020-10-07 10:53,48.19,986.01,1011.80,214,20.89,9.55,-30,1
1602060872,2020-10-07 10:54,48.15,986.02,1011.81,214,20.89,9.53,-26,1
1602060933,2020-10-07 10:55,48.19,986.01,1011.79,214,20.89,9.55,-29,1
1602060993,2020-10-07 10:56,48.18,985.96,1011.74,214,20.88,9.54,-26,1
1602061053,2020-10-07 10:57,48.16,985.90,1011.68,214,20.90,9.55,-25,1
1602061114,2020-10-07 10:58,48.18,985.99,1011.77,214,20.89,9.54,-29,1
1602061174,2020-10-07 10:59,48.20,986.02,1011.80,214,20.89,9.55,-27,1
1602061234,2020-10-07 11:00,48.19,986.01,1011.79,214,20.89,9.55,-27,1
1602061295,2020-10-07 11:01,48.20,986.01,1011.80,214,20.88,9.54,-27,1
1602061355,2020-10-07 11:02,48.22,986.01,1011.80,214,20.89,9.56,-26,1
1602061415,2020-10-07 11:03,48.23,986.04,1011.82,214,20.89,9.56,-27,1
1602061476,2020-10-07 11:04,48.21,986.03,1011.81,214,20.89,9.55,-26,1
1602061536,2020-10-07 11:05,48.19,986.02,1011.80,214,20.89,9.55,-28,1
1602061596,2020-10-07 11:06,48.20,986.03,1011.81,214,20.89,9.55,-27,1
1602061656,2020-10-07 11:07,48.21,986.00,1011.79,214,20.89,9.55,-27,1
1602061716,2020-10-07 11:08,48.20,986.02,1011.80,214,20.88,9.54,-24,1
1602061777,2020-10-07 11:09,48.20,986.02,1011.81,214,20.90,9.56,-28,1
1602061837,2020-10-07 11:10,48.22,986.05,1011.83,214,20.89,9.56,-25,1
1602061957,2020-10-07 11:12,48.21,986.05,1011.84,214,20.89,9.55,-29,1
1602062018,2020-10-07 11:13,48.21,986.08,1011.86,214,20.90,9.56,-22,1
1602062078,2020-10-07 11:14,48.20,986.08,1011.86,214,20.90,9.56,-26,1
1602062138,2020-10-07 11:15,48.20,986.10,1011.88,214,20.90,9.56,-23,1
1602062198,2020-10-07 11:16,48.19,986.13,1011.91,214,20.91,9.57,-27,1
1602062258,2020-10-07 11:17,48.19,986.14,1011.92,214,20.90,9.56,-25,1
1602062319,2020-10-07 11:18,48.22,986.15,1011.94,214,20.90,9.57,-29,1
1602062379,2020-10-07 11:19,48.19,986.17,1011.95,214,20.90,9.56,-25,1
1602062439,2020-10-07 11:20,48.19,986.14,1011.93,214,20.90,9.56,-27,1
1602062499,2020-10-07 11:21,48.20,986.16,1011.95,214,20.89,9.55,-26,1
1602062559,2020-10-07 11:22,48.19,986.15,1011.93,214,20.90,9.56,-26,1
1602062619,2020-10-07 11:23,48.19,986.22,1012.00,214,20.91,9.57,-24,1
1602062680,2020-10-07 11:24,48.19,986.26,1012.04,214,20.91,9.57,-27,1
1602062740,2020-10-07 11:25,48.21,986.28,1012.06,214,20.91,9.57,-25,1
1602062800,2020-10-07 11:26,48.19,986.29,1012.07,214,20.91,9.57,-26,1
1602062920,2020-10-07 11:28,48.21,986.33,1012.12,214,20.91,9.57,-25,1
1602063041,2020-10-07 11:30,48.20,986.37,1012.15,214,20.92,9.58,-28,1
1602063101,2020-10-07 11:31,48.19,986.35,1012.14,214,20.92,9.58,-29,1
1602063161,2020-10-07 11:32,48.20,986.33,1012.12,214,20.92,9.58,-26,1
1602063221,2020-10-07 11:33,48.19,986.29,1012.07,214,20.92,9.58,-27,1
1602063281,2020-10-07 11:34,48.19,986.28,1012.07,214,20.92,9.58,-26,1
1602063341,2020-10-07 11:35,48.20,986.27,1012.05,214,20.91,9.57,-27,1
1602063402,2020-10-07 11:36,48.19,986.27,1012.06,214,20.92,9.58,-25,1
1602063462,2020-10-07 11:37,48.19,986.27,1012.05,214,20.91,9.57,-29,1
1602063522,2020-10-07 11:38,48.19,986.31,1012.09,214,20.92,9.58,-26,1
1602063582,2020-10-07 11:39,48.23,986.33,1012.12,214,20.91,9.58,-26,1
1602063642,2020-10-07 11:40,48.31,986.31,1012.10,214,20.91,9.60,-25,1
1602063766,2020-10-07 11:42,48.19,986.33,1012.11,214,20.92,9.58,-27,1
1602063886,2020-10-07 11:44,48.18,986.36,1012.14,214,20.92,9.57,-24,1
1602063947,2020-10-07 11:45,48.19,986.34,1012.12,214,20.92,9.58,-29,1
1602064068,2020-10-07 11:47,48.10,986.40,1012.18,214,20.92,9.55,-26,1
1602064128,2020-10-07 11:48,48.21,986.45,1012.23,214,20.92,9.58,-30,1
1602064188,2020-10-07 11:49,48.20,986.38,1012.16,214,20.92,9.58,-26,1
1602064249,2020-10-07 11:50,48.19,986.43,1012.21,214,20.92,9.58,-25,1
1602064369,2020-10-07 11:52,48.05,986.42,1012.20,214,20.92,9.53,-22,1
1602064430,2020-10-07 11:53,48.18,986.40,1012.19,214,20.92,9.57,-23,1
1602064490,2020-10-07 11:54,48.19,986.46,1012.24,214,20.92,9.58,-26,1
1602064550,2020-10-07 11:55,48.19,986.43,1012.22,214,20.92,9.58,-25,1
1602064611,2020-10-07 11:56,48.19,986.41,1012.20,214,20.92,9.58,-25,1
1602064792,2020-10-07 11:59,48.27,986.44,1012.23,214,20.92,9.60,-25,1
1602064852,2020-10-07 12:00,48.21,986.44,1012.22,214,20.92,9.58,-25,1
1602064912,2020-10-07 12:01,48.18,986.45,1012.24,214,20.92,9.57,-26,1
1602064973,2020-10-07 12:02,48.21,986.47,1012.26,214,20.93,9.59,-28,1
1602065033,2020-10-07 12:03,48.20,986.44,1012.23,214,20.93,9.59,-26,1
1602065094,2020-10-07 12:04,48.20,986.42,1012.20,214,20.92,9.58,-25,1
1602065154,2020-10-07 12:05,48.23,986.44,1012.22,214,20.91,9.58,-24,1
1602065214,2020-10-07 12:06,48.20,986.48,1012.26,214,20.92,9.58,-26,1
1602065275,2020-10-07 12:07,48.21,986.48,1012.27,214,20.92,9.58,-29,1
1602065335,2020-10-07 12:08,48.22,986.50,1012.29,214,20.92,9.59,-25,1
1602065456,2020-10-07 12:10,48.20,986.45,1012.24,214,20.93,9.59,-30,1
1602065516,2020-10-07 12:11,48.20,986.51,1012.29,214,20.93,9.59,-29,1
1602065577,2020-10-07 12:12,48.21,986.47,1012.26,214,20.93,9.59,-26,1
1602065637,2020-10-07 12:13,48.21,986.55,1012.33,214,20.93,9.59,-25,1
1602065697,2020-10-07 12:14,48.20,986.57,1012.35,214,20.92,9.58,-25,1
1602065758,2020-10-07 12:15,48.20,986.53,1012.32,214,20.92,9.58,-30,1
1602065818,2020-10-07 12:16,48.20,986.56,1012.34,214,20.92,9.58,-28,1
1602065878,2020-10-07 12:17,48.19,986.55,1012.33,214,20.93,9.59,-30,1
1602065939,2020-10-07 12:18,48.20,986.54,1012.32,214,20.92,9.58,-24,1
1602065999,2020-10-07 12:19,48.20,986.55,1012.33,214,20.93,9.59,-29,1
1602066059,2020-10-07 12:20,48.20,986.53,1012.31,214,20.93,9.59,-28,1
1602066120,2020-10-07 12:22,48.20,986.49,1012.28,214,20.92,9.58,-25,1
1602066180,2020-10-07 12:23,48.20,986.51,1012.30,214,20.93,9.59,-29,1
1602066240,2020-10-07 12:24,48.20,986.51,1012.30,214,20.93,9.59,-25,1
1602066361,2020-10-07 12:26,48.22,986.50,1012.29,214,20.93,9.60,-26,1
1602066421,2020-10-07 12:27,48.21,986.52,1012.30,214,20.93,9.59,-27,1
1602066482,2020-10-07 12:28,48.19,986.50,1012.28,214,20.93,9.59,-29,1
1602066542,2020-10-07 12:29,48.44,986.54,1012.32,214,20.93,9.66,-30,1
1602066602,2020-10-07 12:30,48.20,986.53,1012.31,214,20.90,9.56,-25,1
1602066663,2020-10-07 12:31,48.20,986.53,1012.31,214,20.94,9.60,-28,1
1602066723,2020-10-07 12:32,48.20,986.53,1012.32,214,20.94,9.60,-26,1
1602066784,2020-10-07 12:33,48.19,986.49,1012.27,214,20.93,9.59,-28,1
1602066844,2020-10-07 12:34,48.20,986.52,1012.31,214,20.93,9.59,-28,1
1602066904,2020-10-07 12:35,48.18,986.51,1012.29,214,20.93,9.58,-28,1
1602066965,2020-10-07 12:36,48.19,986.47,1012.25,214,20.93,9.59,-26,1
1602067025,2020-10-07 12:37,48.19,986.48,1012.26,214,20.94,9.60,-27,1
1602067085,2020-10-07 12:38,48.20,986.47,1012.25,214,20.94,9.60,-28,1
1602067145,2020-10-07 12:39,48.19,986.42,1012.20,214,20.94,9.60,-25,1
1602067206,2020-10-07 12:40,48.18,986.43,1012.21,214,20.94,9.59,-24,1
1602067266,2020-10-07 12:41,48.22,986.46,1012.24,214,20.94,9.60,-27,1
1602067326,2020-10-07 12:42,48.18,986.47,1012.25,214,20.94,9.59,-30,1
1602067387,2020-10-07 12:43,48.19,986.45,1012.23,214,20.93,9.59,-27,1
1602067447,2020-10-07 12:44,48.17,986.43,1012.21,214,20.94,9.59,-25,1
1602067507,2020-10-07 12:45,48.20,986.42,1012.21,214,20.95,9.61,-25,1
1602067568,2020-10-07 12:46,48.19,986.42,1012.21,214,20.94,9.60,-28,1
1602067628,2020-10-07 12:47,48.19,986.45,1012.23,214,20.94,9.60,-27,1
1602067688,2020-10-07 12:48,48.14,986.46,1012.24,214,20.94,9.58,-27,1
1602067749,2020-10-07 12:49,48.18,986.44,1012.22,214,20.95,9.60,-25,1
1602067809,2020-10-07 12:50,48.18,986.48,1012.26,214,20.94,9.59,-28,1
1602067869,2020-10-07 12:51,48.17,986.43,1012.21,214,20.94,9.59,-28,1
1602067930,2020-10-07 12:52,48.19,986.39,1012.18,214,20.94,9.60,-28,1
1602067990,2020-10-07 12:53,48.17,986.41,1012.19,214,20.95,9.60,-27,1
1602068111,2020-10-07 12:55,48.18,986.43,1012.22,214,20.94,9.59,-24,1
1602068171,2020-10-07 12:56,48.16,986.45,1012.23,214,20.95,9.59,-27,1
1602068232,2020-10-07 12:57,48.17,986.46,1012.24,214,20.95,9.60,-25,1
1602068292,2020-10-07 12:58,48.18,986.46,1012.24,214,20.95,9.60,-27,1
1602068352,2020-10-07 12:59,48.17,986.47,1012.26,214,20.95,9.60,-28,1
1602068413,2020-10-07 13:00,47.99,986.48,1012.27,214,20.94,9.53,-24,1
1602068473,2020-10-07 13:01,48.45,986.49,1012.28,214,20.95,9.68,-27,1
1602068533,2020-10-07 13:02,48.17,986.45,1012.23,214,20.95,9.60,-25,1
1602068594,2020-10-07 13:03,48.16,986.49,1012.27,214,20.95,9.59,-25,1
1602068714,2020-10-07 13:05,48.16,986.45,1012.23,214,20.95,9.59,-26,1
1602068775,2020-10-07 13:06,48.15,986.45,1012.24,214,20.95,9.59,-26,1
1602068835,2020-10-07 13:07,48.14,986.47,1012.26,214,20.96,9.60,-25,1
1602068895,2020-10-07 13:08,48.15,986.52,1012.30,214,20.96,9.60,-26,1
1602068956,2020-10-07 13:09,48.13,986.49,1012.27,214,20.95,9.58,-27,1
1602069076,2020-10-07 13:11,48.14,986.50,1012.28,214,20.95,9.59,-23,1
1602069197,2020-10-07 13:13,48.14,986.45,1012.24,214,20.95,9.59,-26,1
1602069257,2020-10-07 13:14,48.13,986.42,1012.20,214,20.95,9.58,-28,1
1602069318,2020-10-07 13:15,48.14,986.47,1012.25,214,20.95,9.59,-25,1
1602069378,2020-10-07 13:16,48.14,986.50,1012.28,214,20.96,9.60,-28,1
1602069438,2020-10-07 13:17,48.23,986.48,1012.26,214,20.96,9.62,-26,1
1602069499,2020-10-07 13:18,48.13,986.49,1012.27,214,20.96,9.59,-29,1
1602069559,2020-10-07 13:19,48.13,986.55,1012.34,214,20.96,9.59,-28,1
1602069620,2020-10-07 13:20,47.87,986.52,1012.30,214,20.95,9.50,-29,1
1602069680,2020-10-07 13:21,48.02,986.52,1012.31,214,20.95,9.55,-27,1
1602069740,2020-10-07 13:22,48.11,986.58,1012.36,214,20.96,9.59,-28,1
1602069801,2020-10-07 13:23,48.13,986.62,1012.40,214,20.96,9.59,-29,1
1602069861,2020-10-07 13:24,48.11,986.61,1012.39,214,20.96,9.59,-24,1
1602069921,2020-10-07 13:25,48.11,986.57,1012.35,214,20.96,9.59,-30,1
1602069982,2020-10-07 13:26,48.11,986.56,1012.34,214,20.95,9.58,-25,1
1602070042,2020-10-07 13:27,48.14,986.54,1012.32,214,20.96,9.60,-27,1
1602070102,2020-10-07 13:28,48.11,986.51,1012.29,214,20.96,9.59,-25,1
1602070163,2020-10-07 13:29,48.09,986.49,1012.28,214,20.96,9.58,-26,1
1602070223,2020-10-07 13:30,48.08,986.54,1012.32,214,20.96,9.58,-25,1
1602070283,2020-10-07 13:31,48.08,986.60,1012.38,214,20.96,9.58,-26,1
1602070344,2020-10-07 13:32,48.08,986.56,1012.34,214,20.96,9.58,-30,1
1602070404,2020-10-07 13:33,48.08,986.53,1012.31,214,20.96,9.58,-23,1
1602070525,2020-10-07 13:35,47.93,986.56,1012.34,214,20.96,9.53,-30,1
1602070585,2020-10-07 13:36,48.08,986.56,1012.35,214,20.96,9.58,-29,1
1602070646,2020-10-07 13:37,48.06,986.57,1012.36,214,20.96,9.57,-28,1
1602070706,2020-10-07 13:38,48.03,986.53,1012.31,214,20.96,9.56,-31,1
1602070766,2020-10-07 13:39,48.07,986.55,1012.34,214,20.96,9.57,-28,1
1602070827,2020-10-07 13:40,48.04,986.55,1012.33,214,20.96,9.57,-27,1
1602070887,2020-10-07 13:41,48.03,986.53,1012.32,214,20.96,9.56,-27,1
1602070948,2020-10-07 13:42,48.03,986.54,1012.33,214,20.96,9.56,-28,1
1602071008,2020-10-07 13:43,48.03,986.61,1012.39,214,20.96,9.56,-29,1
1602071189,2020-10-07 13:46,48.02,986.66,1012.44,214,20.97,9.57,-24,1
1602071249,2020-10-07 13:47,48.02,986.65,1012.44,214,20.96,9.56,-25,1
1602071309,2020-10-07 13:48,47.99,986.66,1012.44,214,20.97,9.56,-26,1
1602071370,2020-10-07 13:49,48.01,986.64,1012.42,214,20.95,9.55,-25,1
1602071430,2020-10-07 13:50,48.01,986.64,1012.42,214,20.97,9.57,-27,1
1602071611,2020-10-07 13:53,47.99,986.64,1012.42,214,20.96,9.55,-26,1
1602071671,2020-10-07 13:54,47.98,986.64,1012.42,214,20.97,9.56,-27,1
1602071731,2020-10-07 13:55,47.98,986.67,1012.46,214,20.96,9.55,-28,1
1602071792,2020-10-07 13:56,47.96,986.65,1012.43,214,20.97,9.55,-27,1
1602071852,2020-10-07 13:57,47.96,986.62,1012.41,214,20.96,9.54,-24,1
1602071913,2020-10-07 13:58,47.96,986.63,1012.41,214,20.97,9.55,-25,1
1602072036,2020-10-07 14:00,47.96,986.63,1012.41,214,20.97,9.55,-24,1
1602072096,2020-10-07 14:01,47.91,986.66,1012.44,214,20.97,9.53,-26,1
1602072156,2020-10-07 14:02,47.94,986.63,1012.42,214,20.97,9.54,-27,1
1602072216,2020-10-07 14:03,47.94,986.62,1012.41,214,20.96,9.53,-22,1
1602072277,2020-10-07 14:04,47.95,986.64,1012.43,214,20.97,9.55,-27,1
1602072337,2020-10-07 14:05,47.94,986.65,1012.43,214,20.96,9.53,-29,1
1602072397,2020-10-07 14:06,47.92,986.69,1012.48,214,20.97,9.54,-25,1
1602072457,2020-10-07 14:07,47.80,986.70,1012.48,214,20.98,9.51,-25,1
1602072517,2020-10-07 14:08,47.88,986.71,1012.49,214,20.97,9.53,-23,1
1602072577,2020-10-07 14:09,47.93,986.72,1012.50,214,20.97,9.54,-29,1
1602072638,2020-10-07 14:10,47.93,986.77,1012.55,214,20.97,9.54,-23,1
1602072698,2020-10-07 14:11,47.91,986.71,1012.49,214,20.97,9.54,-28,1
1602072758,2020-10-07 14:12,47.91,986.71,1012.50,214,20.98,9.54,-27,1
1602072818,2020-10-07 14:13,47.91,986.75,1012.53,214,20.97,9.53,-27,1
1602072878,2020-10-07 14:14,47.90,986.75,1012.53,214,20.96,9.52,-28,1
1602072939,2020-10-07 14:15,47.90,986.74,1012.53,214,20.97,9.53,-26,1
1602072999,2020-10-07 14:16,47.90,986.75,1012.53,214,20.98,9.54,-28,1
1602073059,2020-10-07 14:17,47.90,986.77,1012.56,214,20.98,9.54,-26,1
1602073119,2020-10-07 14:18,47.87,986.75,1012.54,214,20.97,9.52,-30,1
1602073179,2020-10-07 14:19,47.88,986.78,1012.56,214,20.98,9.54,-25,1
1602073240,2020-10-07 14:20,47.99,986.78,1012.56,214,20.98,9.57,-29,1
1602073300,2020-10-07 14:21,47.90,986.76,1012.54,214,20.98,9.54,-26,1
1602073360,2020-10-07 14:22,47.86,986.76,1012.55,214,20.98,9.53,-28,1
1602073420,2020-10-07 14:23,47.86,986.74,1012.52,214,20.97,9.52,-27,1
1602073480,2020-10-07 14:24,47.85,986.80,1012.58,214,20.96,9.51,-28,1
1602073540,2020-10-07 14:25,47.99,986.79,1012.58,214,20.98,9.57,-25,1
1602073601,2020-10-07 14:26,47.84,986.81,1012.59,214,20.98,9.52,-31,1
1602073661,2020-10-07 14:27,47.85,986.82,1012.60,214,20.97,9.52,-23,1
1602073721,2020-10-07 14:28,47.86,986.80,1012.59,214,20.98,9.53,-29,1
1602073781,2020-10-07 14:29,47.84,986.80,1012.58,214,20.98,9.52,-25,1
1602073841,2020-10-07 14:30,47.85,986.82,1012.60,214,20.98,9.53,-27,1
1602073902,2020-10-07 14:31,47.85,986.81,1012.59,214,20.98,9.53,-28,1
1602073962,2020-10-07 14:32,47.86,986.82,1012.61,214,20.98,9.53,-25,1
1602074022,2020-10-07 14:33,47.84,986.87,1012.65,214,20.98,9.52,-27,1
1602074082,2020-10-07 14:34,47.84,986.88,1012.66,214,20.98,9.52,-26,1
1602074142,2020-10-07 14:35,47.86,986.88,1012.67,214,20.98,9.53,-26,1
1602074203,2020-10-07 14:36,47.83,986.84,1012.63,214,20.98,9.52,-22,1
1602074263,2020-10-07 14:37,47.88,986.88,1012.66,214,20.98,9.54,-27,1
1602074326,2020-10-07 14:38,47.84,986.86,1012.64,214,20.98,9.52,-29,1
1602074386,2020-10-07 14:39,47.83,986.85,1012.64,214,20.98,9.52,-25,1
1602074446,2020-10-07 14:40,47.82,986.85,1012.63,214,20.98,9.52,-25,1
1602074507,2020-10-07 14:41,47.93,986.87,1012.65,214,20.98,9.55,-26,1
1602074567,2020-10-07 14:42,47.83,986.88,1012.66,214,20.98,9.52,-27,1
1602074688,2020-10-07 14:44,47.82,986.89,1012.68,214,20.99,9.53,-27,1
1602074748,2020-10-07 14:45,47.83,986.91,1012.69,214,20.98,9.52,-30,1
1602074808,2020-10-07 14:46,47.84,986.93,1012.71,214,20.98,9.52,-30,1
1602074869,2020-10-07 14:47,47.99,986.96,1012.74,214,20.98,9.57,-26,1
1602074929,2020-10-07 14:48,47.73,986.94,1012.72,214,20.99,9.50,-28,1
1602074989,2020-10-07 14:49,48.10,986.99,1012.77,214,20.99,9.61,-26,1
1602075050,2020-10-07 14:50,47.83,986.99,1012.78,214,20.98,9.52,-28,1
1602075110,2020-10-07 14:51,47.83,986.96,1012.75,214,20.97,9.51,-29,1
1602075170,2020-10-07 14:52,47.83,986.97,1012.75,214,20.98,9.52,-25,1
1602075231,2020-10-07 14:53,47.83,987.00,1012.78,214,20.98,9.52,-22,1
1602075291,2020-10-07 14:54,47.83,986.94,1012.72,214,20.99,9.53,-28,1
1602075351,2020-10-07 14:55,47.97,986.96,1012.75,214,20.98,9.56,-24,1
1602075412,2020-10-07 14:56,47.81,986.99,1012.77,214,20.99,9.52,-23,1
1602075472,2020-10-07 14:57,47.92,987.02,1012.81,214,20.98,9.55,-25,1
1602075533,2020-10-07 14:58,47.83,986.99,1012.77,214,20.97,9.51,-28,1
1602075593,2020-10-07 14:59,47.83,987.00,1012.78,214,20.99,9.53,-29,1
1602075653,2020-10-07 15:00,47.82,987.02,1012.81,214,20.98,9.52,-27,1
1602075714,2020-10-07 15:01,47.81,987.00,1012.79,214,20.98,9.51,-27,1
1602075774,2020-10-07 15:02,47.83,987.05,1012.83,214,20.98,9.52,-29,1
1602075834,2020-10-07 15:03,47.82,987.05,1012.83,214,20.98,9.52,-23,1
1602075895,2020-10-07 15:04,47.82,987.09,1012.88,214,20.98,9.52,-26,1
1602075955,2020-10-07 15:05,47.82,987.13,1012.91,214,20.98,9.52,-28,1
1602076015,2020-10-07 15:06,47.82,987.10,1012.89,214,20.98,9.52,-28,1
1602076076,2020-10-07 15:07,47.82,987.11,1012.89,214,20.98,9.52,-26,1
1602076136,2020-10-07 15:08,47.83,987.06,1012.85,214,20.98,9.52,-28,1
1602076196,2020-10-07 15:09,47.81,987.09,1012.88,214,20.98,9.51,-24,1
1602076257,2020-10-07 15:10,48.02,987.10,1012.88,214,20.98,9.58,-28,1
1602076317,2020-10-07 15:11,47.82,987.13,1012.92,214,20.98,9.52,-26,1
1602076377,2020-10-07 15:12,47.81,987.13,1012.91,214,20.97,9.50,-28,1
1602076438,2020-10-07 15:13,47.83,987.12,1012.91,214,20.98,9.52,-27,1
1602076498,2020-10-07 15:14,47.78,987.12,1012.90,214,20.98,9.50,-24,1
1602076559,2020-10-07 15:15,47.82,987.14,1012.92,214,20.98,9.52,-24,1
1602076619,2020-10-07 15:16,47.82,987.13,1012.92,214,20.98,9.52,-30,1
1602076679,2020-10-07 15:17,47.83,987.14,1012.92,214,20.98,9.52,-28,1
1602076740,2020-10-07 15:19,47.82,987.14,1012.93,214,20.98,9.52,-27,1
1602076800,2020-10-07 15:20,47.83,987.13,1012.91,214,20.97,9.51,-28,1
1602076860,2020-10-07 15:21,47.83,987.14,1012.93,214,20.98,9.52,-24,1
1602076921,2020-10-07 15:22,47.82,987.16,1012.94,214,20.99,9.53,-26,1
1602076981,2020-10-07 15:23,47.82,987.12,1012.90,214,20.98,9.52,-28,1
1602077041,2020-10-07 15:24,47.82,987.14,1012.93,214,20.98,9.52,-27,1
1602077102,2020-10-07 15:25,47.75,987.16,1012.94,214,20.98,9.50,-30,1
1602077162,2020-10-07 15:26,47.81,987.16,1012.94,214,20.97,9.50,-27,1
1602077222,2020-10-07 15:27,47.74,987.17,1012.95,214,20.97,9.48,-29,1
1602077282,2020-10-07 15:28,47.81,987.18,1012.96,214,20.98,9.51,-26,1
1602077343,2020-10-07 15:29,47.82,987.18,1012.97,214,20.98,9.52,-29,1
1602077403,2020-10-07 15:30,47.82,987.17,1012.96,214,20.98,9.52,-26,1
1602077464,2020-10-07 15:31,47.80,987.17,1012.95,214,20.98,9.51,-31,1
1602077524,2020-10-07 15:32,47.81,987.17,1012.95,214,20.98,9.51,-29,1
1602077584,2020-10-07 15:33,47.81,987.16,1012.94,214,20.98,9.51,-29,1
1602077645,2020-10-07 15:34,47.82,987.15,1012.93,214,20.98,9.52,-25,1
1602077705,2020-10-07 15:35,47.82,987.16,1012.94,214,20.98,9.52,-22,1
1602077765,2020-10-07 15:36,47.81,987.13,1012.91,214,20.98,9.51,-26,1
1602077826,2020-10-07 15:37,47.82,987.13,1012.92,214,20.98,9.52,-29,1
1602077886,2020-10-07 15:38,47.82,987.15,1012.93,214,20.98,9.52,-27,1
1602077946,2020-10-07 15:39,47.82,987.13,1012.91,214,20.97,9.51,-27,1
1602078007,2020-10-07 15:40,47.81,987.13,1012.92,214,20.98,9.51,-27,1
1602078067,2020-10-07 15:41,47.80,987.17,1012.96,214,20.98,9.51,-26,1
1602078127,2020-10-07 15:42,47.81,987.16,1012.94,214,20.97,9.50,-29,1
1602078188,2020-10-07 15:43,47.94,987.17,1012.96,214,20.98,9.55,-24,1
1602078248,2020-10-07 15:44,47.81,987.18,1012.97,214,20.97,9.50,-26,1
1602078308,2020-10-07 15:45,47.91,987.17,1012.95,214,20.98,9.54,-27,1
1602078369,2020-10-07 15:46,47.80,987.19,1012.97,214,20.98,9.51,-25,1
1602078489,2020-10-07 15:48,47.81,987.21,1013.00,214,20.97,9.50,-24,1
1602078550,2020-10-07 15:49,47.80,987.22,1013.01,214,20.97,9.50,-24,1
1602078610,2020-10-07 15:50,47.85,987.21,1013.00,214,20.97,9.52,-29,1
1602078671,2020-10-07 15:51,47.71,987.22,1013.01,214,20.98,9.48,-26,1
1602078731,2020-10-07 15:52,47.78,987.21,1012.99,214,20.98,9.50,-27,1
1602078791,2020-10-07 15:53,47.81,987.21,1012.99,214,20.97,9.50,-25,1
1602078852,2020-10-07 15:54,47.83,987.22,1013.01,214,20.98,9.52,-27,1
1602078912,2020-10-07 15:55,47.80,987.22,1013.01,214,20.97,9.50,-25,1
1602079033,2020-10-07 15:57,47.74,987.23,1013.01,214,20.98,9.49,-29,1
1602079093,2020-10-07 15:58,47.78,987.24,1013.02,214,20.97,9.49,-28,1
1602079214,2020-10-07 16:00,47.81,987.23,1013.01,214,20.98,9.51,-27,1
1602079274,2020-10-07 16:01,47.80,987.22,1013.01,214,20.98,9.51,-25,1
1602079335,2020-10-07 16:02,48.13,987.25,1013.03,214,20.98,9.61,-25,1
1602079455,2020-10-07 16:04,47.79,987.25,1013.03,214,20.98,9.51,-24,1
1602079516,2020-10-07 16:05,47.76,987.20,1012.98,214,20.98,9.50,-28,1
1602079576,2020-10-07 16:06,47.79,987.27,1013.05,214,20.98,9.51,-29,1
1602079637,2020-10-07 16:07,47.83,987.27,1013.05,214,20.98,9.52,-24,1
1602079697,2020-10-07 16:08,47.78,987.29,1013.08,214,20.98,9.50,-26,1
1602079757,2020-10-07 16:09,47.61,987.28,1013.07,214,20.98,9.45,-29,1
1602079818,2020-10-07 16:10,47.79,987.32,1013.11,214,20.98,9.51,-26,1
1602079938,2020-10-07 16:12,47.80,987.32,1013.10,214,20.98,9.51,-29,1
1602080119,2020-10-07 16:15,47.78,987.36,1013.14,214,20.98,9.50,-25,1
1602080180,2020-10-07 16:16,47.79,987.34,1013.12,214,20.99,9.52,-28,1
1602080240,2020-10-07 16:17,47.79,987.35,1013.14,214,20.98,9.51,-28,1
1602080301,2020-10-07 16:18,47.78,987.36,1013.14,214,20.99,9.51,-29,1
1602080361,2020-10-07 16:19,47.78,987.34,1013.12,214,20.98,9.50,-28,1
1602080421,2020-10-07 16:20,47.79,987.32,1013.11,214,20.98,9.51,-28,1
1602080482,2020-10-07 16:21,47.78,987.32,1013.11,214,20.98,9.50,-27,1
1602080542,2020-10-07 16:22,47.79,987.32,1013.11,214,20.98,9.51,-26,1
1602080602,2020-10-07 16:23,47.78,987.33,1013.12,214,20.99,9.51,-26,1
1602080663,2020-10-07 16:24,47.79,987.36,1013.14,214,20.98,9.51,-26,1
1602080723,2020-10-07 16:25,47.78,987.35,1013.13,214,20.98,9.50,-26,1
1602080783,2020-10-07 16:26,47.79,987.32,1013.10,214,20.98,9.51,-27,1
1602080844,2020-10-07 16:27,47.78,987.34,1013.12,214,20.98,9.50,-25,1
1602080964,2020-10-07 16:29,47.80,987.34,1013.12,214,20.98,9.51,-27,1
1602081025,2020-10-07 16:30,47.78,987.35,1013.14,214,20.98,9.50,-28,1
1602081085,2020-10-07 16:31,47.78,987.35,1013.14,214,20.98,9.50,-27,1
1602081145,2020-10-07 16:32,47.66,987.35,1013.13,214,20.98,9.47,-30,1
1602081206,2020-10-07 16:33,47.77,987.37,1013.15,214,20.98,9.50,-28,1
1602081266,2020-10-07 16:34,47.77,987.37,1013.15,214,20.99,9.51,-28,1
1602081326,2020-10-07 16:35,47.79,987.39,1013.18,214,20.98,9.51,-25,1
1602081387,2020-10-07 16:36,47.77,987.38,1013.16,214,20.99,9.51,-28,1
1602081447,2020-10-07 16:37,47.80,987.42,1013.20,214,20.99,9.52,-30,1
1602081507,2020-10-07 16:38,47.77,987.42,1013.21,214,20.99,9.51,-27,1
1602081568,2020-10-07 16:39,47.78,987.40,1013.19,214,20.99,9.51,-29,1
1602081688,2020-10-07 16:41,47.75,987.46,1013.25,214,20.99,9.50,-28,1
1602081809,2020-10-07 16:43,47.77,987.48,1013.26,214,20.99,9.51,-26,1
1602081869,2020-10-07 16:44,47.78,987.45,1013.24,214,21.00,9.52,-28,1
1602081930,2020-10-07 16:45,47.76,987.47,1013.25,214,20.99,9.51,-25,1
1602081990,2020-10-07 16:46,47.76,987.43,1013.21,214,20.99,9.51,-28,1
1602082050,2020-10-07 16:47,47.75,987.45,1013.24,214,21.00,9.51,-25,1
1602082111,2020-10-07 16:48,47.75,987.45,1013.23,214,21.00,9.51,-28,1
1602082171,2020-10-07 16:49,47.72,987.43,1013.21,214,20.99,9.50,-27,1
1602082292,2020-10-07 16:51,47.72,987.45,1013.24,214,21.00,9.50,-27,1
1602082352,2020-10-07 16:52,47.75,987.46,1013.24,214,20.99,9.50,-25,1
1602082412,2020-10-07 16:53,47.75,987.46,1013.24,214,21.00,9.51,-26,1
1602082473,2020-10-07 16:54,47.74,987.45,1013.24,214,21.00,9.51,-26,1
1602082533,2020-10-07 16:55,47.72,987.46,1013.24,214,21.00,9.50,-30,1
1602082593,2020-10-07 16:56,47.88,987.48,1013.26,214,21.00,9.55,-29,1
1602082714,2020-10-07 16:58,47.74,987.46,1013.25,214,21.00,9.51,-23,1
1602082774,2020-10-07 16:59,47.75,987.47,1013.25,214,21.00,9.51,-26,1
1602082834,2020-10-07 17:00,47.75,987.48,1013.26,214,21.00,9.51,-26,1
1602082895,2020-10-07 17:01,47.76,987.46,1013.24,214,21.00,9.51,-22,1
1602082955,2020-10-07 17:02,47.74,987.47,1013.25,214,21.00,9.51,-25,1
1602083015,2020-10-07 17:03,47.76,987.47,1013.26,214,21.00,9.51,-27,1
1602083077,2020-10-07 17:04,47.75,987.50,1013.28,214,21.00,9.51,-25,1
1602083137,2020-10-07 17:05,47.76,987.55,1013.33,214,21.00,9.51,-25,1
1602083197,2020-10-07 17:06,47.75,987.53,1013.32,214,20.97,9.48,-23,1
1602083257,2020-10-07 17:07,47.77,987.55,1013.33,214,20.99,9.51,-24,1
1602083317,2020-10-07 17:08,47.75,987.57,1013.35,214,20.99,9.50,-28,1
1602083377,2020-10-07 17:09,47.82,987.61,1013.39,214,20.99,9.53,-22,1
1602083437,2020-10-07 17:10,47.76,987.59,1013.37,214,20.98,9.50,-23,1
1602083498,2020-10-07 17:11,47.76,987.56,1013.34,214,21.00,9.51,-24,1
1602083558,2020-10-07 17:12,47.75,987.57,1013.35,214,21.00,9.51,-26,1
1602083618,2020-10-07 17:13,47.76,987.56,1013.35,214,21.00,9.51,-24,1
1602083738,2020-10-07 17:15,48.05,987.60,1013.38,214,20.99,9.60,-27,1
1602083798,2020-10-07 17:16,47.77,987.57,1013.35,214,21.00,9.52,-25,1
1602083859,2020-10-07 17:17,47.77,987.60,1013.39,214,21.00,9.52,-26,1
1602083919,2020-10-07 17:18,48.11,987.60,1013.38,214,20.99,9.62,-25,1
1602084099,2020-10-07 17:21,47.74,987.63,1013.41,214,21.00,9.51,-25,1
1602084159,2020-10-07 17:22,47.77,987.64,1013.42,214,20.99,9.51,-27,1
1602084219,2020-10-07 17:23,47.76,987.63,1013.41,214,20.99,9.51,-27,1
1602084280,2020-10-07 17:24,47.76,987.67,1013.45,214,20.99,9.51,-27,1
1602084340,2020-10-07 17:25,47.77,987.67,1013.46,214,20.99,9.51,-27,1
1602084400,2020-10-07 17:26,47.77,987.66,1013.45,214,20.99,9.51,-25,1
1602084460,2020-10-07 17:27,47.77,987.69,1013.47,214,21.00,9.52,-25,1
1602084520,2020-10-07 17:28,47.78,987.71,1013.49,214,20.99,9.51,-29,1
1602084580,2020-10-07 17:29,47.75,987.71,1013.49,214,20.99,9.50,-23,1
1602084701,2020-10-07 17:31,47.79,987.73,1013.51,214,20.99,9.52,-27,1
1602084761,2020-10-07 17:32,47.78,987.74,1013.53,214,20.99,9.51,-24,1
1602084821,2020-10-07 17:33,47.78,987.75,1013.53,214,20.99,9.51,-26,1
1602084881,2020-10-07 17:34,47.75,987.73,1013.52,214,20.99,9.51,-27,1
1602084941,2020-10-07 17:35,47.79,987.71,1013.50,214,20.99,9.52,-26,1
1602085001,2020-10-07 17:36,47.78,987.74,1013.53,214,20.98,9.50,-29,1
1602085062,2020-10-07 17:37,47.80,987.70,1013.48,214,20.98,9.51,-29,1
1602085122,2020-10-07 17:38,47.78,987.72,1013.51,214,20.99,9.51,-29,1
1602085182,2020-10-07 17:39,47.77,987.74,1013.52,214,20.99,9.51,-26,1
1602085242,2020-10-07 17:40,47.68,987.77,1013.56,214,20.99,9.48,-28,1
1602085302,2020-10-07 17:41,47.78,987.75,1013.53,214,20.98,9.50,-30,1
1602085423,2020-10-07 17:43,47.80,987.74,1013.53,214,20.97,9.50,-27,1
1602085483,2020-10-07 17:44,47.80,987.77,1013.55,214,20.98,9.51,-27,1
1602085543,2020-10-07 17:45,47.80,987.79,1013.57,214,20.98,9.51,-27,1
1602085604,2020-10-07 17:46,47.86,987.79,1013.58,214,20.97,9.52,-21,1
1602085664,2020-10-07 17:47,47.79,987.81,1013.60,214,20.98,9.51,-23,1
1602085724,2020-10-07 17:48,47.79,987.87,1013.65,214,20.97,9.50,-29,1
1602085785,2020-10-07 17:49,47.80,987.86,1013.64,214,20.98,9.51,-26,1
1602085845,2020-10-07 17:50,47.80,987.86,1013.65,214,20.97,9.50,-27,1
1602085905,2020-10-07 17:51,47.82,987.86,1013.65,214,20.97,9.51,-27,1
1602085966,2020-10-07 17:52,47.77,987.89,1013.68,214,20.98,9.50,-27,1
1602086026,2020-10-07 17:53,47.81,987.90,1013.68,214,20.98,9.51,-27,1
1602086086,2020-10-07 17:54,47.80,987.88,1013.67,214,20.97,9.50,-30,1
1602086147,2020-10-07 17:55,47.82,987.92,1013.71,214,20.98,9.52,-23,1
1602086207,2020-10-07 17:56,47.94,987.91,1013.70,214,20.98,9.55,-25,1
1602086267,2020-10-07 17:57,47.81,987.94,1013.72,214,20.97,9.50,-28,1
1602086388,2020-10-07 17:59,47.81,987.97,1013.75,214,20.98,9.51,-25,1
1602086448,2020-10-07 18:00,47.80,987.99,1013.77,214,20.97,9.50,-26,1
1602086508,2020-10-07 18:01,47.95,988.00,1013.79,214,20.97,9.55,-28,1
1602086569,2020-10-07 18:02,47.80,988.01,1013.79,214,20.97,9.50,-27,1
1602086629,2020-10-07 18:03,47.81,988.00,1013.78,214,20.97,9.50,-29,1
1602086689,2020-10-07 18:04,47.68,988.02,1013.81,214,20.96,9.45,-21,1
1602086749,2020-10-07 18:05,47.82,988.04,1013.82,214,20.97,9.51,-26,1
1602086810,2020-10-07 18:06,47.84,988.04,1013.82,214,20.98,9.52,-25,1
1602086991,2020-10-07 18:09,47.84,988.03,1013.81,214,20.97,9.51,-27,1
1602087051,2020-10-07 18:10,47.82,988.08,1013.87,214,20.97,9.51,-29,1
1602087111,2020-10-07 18:11,47.82,988.07,1013.86,214,20.96,9.50,-26,1
1602087171,2020-10-07 18:12,47.83,988.07,1013.85,214,20.97,9.51,-25,1
1602087232,2020-10-07 18:13,47.81,988.07,1013.85,214,20.96,9.49,-29,1
1602087292,2020-10-07 18:14,47.83,988.11,1013.89,214,20.97,9.51,-26,1
1602087352,2020-10-07 18:15,47.83,988.09,1013.87,214,20.96,9.50,-27,1
1602087473,2020-10-07 18:17,47.76,988.09,1013.87,214,20.97,9.49,-26,1
1602087533,2020-10-07 18:18,47.83,988.10,1013.88,214,20.97,9.51,-30,1
1602087593,2020-10-07 18:19,47.83,988.10,1013.88,214,20.96,9.50,-28,1
1602087654,2020-10-07 18:20,47.83,988.10,1013.89,214,20.97,9.51,-25,1
1602087714,2020-10-07 18:21,47.82,988.09,1013.88,214,20.96,9.50,-25,1
1602087774,2020-10-07 18:22,47.81,988.09,1013.87,214,20.97,9.50,-29,1
1602087835,2020-10-07 18:23,47.83,988.08,1013.86,214,20.96,9.50,-29,1
1602087958,2020-10-07 18:25,47.83,988.11,1013.90,214,20.96,9.50,-29,1
1602088018,2020-10-07 18:26,47.83,988.13,1013.91,214,20.97,9.51,-27,1
1602088078,2020-10-07 18:27,47.84,988.16,1013.94,214,20.97,9.51,-29,1
1602088139,2020-10-07 18:28,47.84,988.15,1013.93,214,20.97,9.51,-29,1
1602088199,2020-10-07 18:29,47.84,988.19,1013.98,214,20.97,9.51,-26,1
1602088259,2020-10-07 18:30,47.85,988.20,1013.98,214,20.96,9.51,-23,1
1602088320,2020-10-07 18:32,47.85,988.20,1013.98,214,20.96,9.51,-26,1
1602088380,2020-10-07 18:33,47.86,988.23,1014.01,214,20.96,9.51,-23,1
1602088440,2020-10-07 18:34,47.85,988.23,1014.02,214,20.96,9.51,-27,1
1602088501,2020-10-07 18:35,47.83,988.23,1014.01,214,20.96,9.50,-27,1
1602088561,2020-10-07 18:36,47.85,988.24,1014.02,214,20.96,9.51,-26,1
1602088621,2020-10-07 18:37,47.86,988.22,1014.00,214,20.96,9.51,-27,1
1602088681,2020-10-07 18:38,47.97,988.27,1014.05,214,20.97,9.55,-29,1
1602088742,2020-10-07 18:39,47.86,988.25,1014.03,214,20.96,9.51,-26,1
1602088862,2020-10-07 18:41,47.86,988.29,1014.07,214,20.95,9.50,-28,1
1602088923,2020-10-07 18:42,47.86,988.30,1014.08,214,20.97,9.52,-28,1
1602088983,2020-10-07 18:43,47.86,988.30,1014.09,214,20.96,9.51,-24,1
1602089104,2020-10-07 18:45,47.86,988.31,1014.09,214,20.96,9.51,-29,1
1602089164,2020-10-07 18:46,47.78,988.33,1014.11,214,20.96,9.49,-31,1
1602089224,2020-10-07 18:47,47.76,988.34,1014.12,214,20.95,9.47,-25,1
1602089285,2020-10-07 18:48,47.84,988.38,1014.16,214,20.96,9.50,-24,1
1602089345,2020-10-07 18:49,47.85,988.40,1014.18,214,20.96,9.51,-27,1
1602089405,2020-10-07 18:50,47.86,988.43,1014.21,214,20.96,9.51,-28,1
1602089465,2020-10-07 18:51,47.87,988.43,1014.22,214,20.96,9.51,-30,1
1602089526,2020-10-07 18:52,47.85,988.43,1014.21,214,20.96,9.51,-28,1
1602089586,2020-10-07 18:53,47.87,988.45,1014.23,214,20.96,9.51,-27,1
1602089646,2020-10-07 18:54,47.84,988.44,1014.22,214,20.96,9.50,-22,1
1602089707,2020-10-07 18:55,47.86,988.43,1014.22,214,20.96,9.51,-28,1
1602089767,2020-10-07 18:56,48.01,988.45,1014.23,214,20.96,9.56,-25,1
1602089827,2020-10-07 18:57,47.87,988.46,1014.25,214,20.96,9.51,-26,1
1602089887,2020-10-07 18:58,47.87,988.44,1014.22,214,20.96,9.51,-27,1
1602089948,2020-10-07 18:59,47.87,988.45,1014.23,214,20.95,9.50,-25,1
1602090008,2020-10-07 19:00,47.91,988.44,1014.22,214,20.95,9.52,-25,1
1602090068,2020-10-07 19:01,47.87,988.49,1014.27,214,20.96,9.51,-27,1
1602090129,2020-10-07 19:02,47.87,988.50,1014.28,214,20.95,9.50,-27,1
1602090189,2020-10-07 19:03,47.87,988.50,1014.29,214,20.96,9.51,-26,1
1602090249,2020-10-07 19:04,48.05,988.52,1014.31,214,20.96,9.57,-28,1
1602090310,2020-10-07 19:05,47.87,988.56,1014.34,214,20.96,9.51,-24,1
1602090370,2020-10-07 19:06,47.87,988.50,1014.28,214,20.96,9.51,-29,1
1602090430,2020-10-07 19:07,47.94,988.55,1014.33,214,20.95,9.52,-28,1
1602090490,2020-10-07 19:08,47.89,988.54,1014.33,214,20.96,9.52,-25,1
1602090551,2020-10-07 19:09,48.02,988.54,1014.33,214,20.96,9.56,-24,1
1602090611,2020-10-07 19:10,47.89,988.56,1014.35,214,20.96,9.52,-23,1
1602090671,2020-10-07 19:11,47.87,988.58,1014.37,214,20.96,9.51,-27,1
1602090732,2020-10-07 19:12,47.89,988.59,1014.37,214,20.95,9.51,-24,1
1602090852,2020-10-07 19:14,47.89,988.63,1014.41,214,20.95,9.51,-28,1
1602090912,2020-10-07 19:15,47.89,988.65,1014.43,214,20.95,9.51,-26,1
1602090973,2020-10-07 19:16,47.88,988.64,1014.42,214,20.95,9.51,-25,1
1602091033,2020-10-07 19:17,47.90,988.67,1014.45,214,20.95,9.51,-27,1
1602091093,2020-10-07 19:18,47.90,988.65,1014.44,214,20.94,9.50,-28,1
1602091154,2020-10-07 19:19,47.94,988.69,1014.47,214,20.95,9.52,-25,1
1602091214,2020-10-07 19:20,48.07,988.68,1014.47,214,20.95,9.57,-28,1
1602091274,2020-10-07 19:21,47.89,988.72,1014.50,214,20.95,9.51,-27,1
1602091335,2020-10-07 19:22,47.91,988.70,1014.48,214,20.95,9.52,-26,1
1602091395,2020-10-07 19:23,47.91,988.69,1014.47,214,20.95,9.52,-30,1
1602091455,2020-10-07 19:24,47.89,988.72,1014.51,214,20.96,9.52,-25,1
1602091515,2020-10-07 19:25,47.90,988.71,1014.49,214,20.96,9.52,-28,1
1602091576,2020-10-07 19:26,47.90,988.73,1014.52,214,20.95,9.51,-28,1
1602091636,2020-10-07 19:27,47.91,988.74,1014.52,214,20.96,9.53,-26,1
1602091696,2020-10-07 19:28,48.03,988.75,1014.53,214,20.95,9.55,-30,1
1602091757,2020-10-07 19:29,47.91,988.79,1014.57,214,20.95,9.52,-26,1
1602091817,2020-10-07 19:30,47.90,988.80,1014.58,214,20.95,9.51,-26,1
1602091877,2020-10-07 19:31,47.90,988.82,1014.60,214,20.95,9.51,-25,1
1602091938,2020-10-07 19:32,47.91,988.84,1014.62,214,20.95,9.52,-23,1
1602091998,2020-10-07 19:33,47.92,988.84,1014.62,214,20.95,9.52,-30,1
1602092058,2020-10-07 19:34,47.92,988.81,1014.60,214,20.95,9.52,-27,1
1602092119,2020-10-07 19:35,47.92,988.82,1014.60,214,20.94,9.51,-25,1
1602092179,2020-10-07 19:36,47.91,988.85,1014.64,214,20.95,9.52,-26,1
1602092239,2020-10-07 19:37,47.78,988.82,1014.61,214,20.94,9.47,-28,1
1602092299,2020-10-07 19:38,47.92,988.86,1014.64,214,20.95,9.52,-25,1
1602092360,2020-10-07 19:39,47.92,988.83,1014.61,214,20.95,9.52,-28,1
1602092420,2020-10-07 19:40,47.79,988.87,1014.65,214,20.94,9.47,-29,1
1602092480,2020-10-07 19:41,47.95,988.87,1014.65,214,20.95,9.53,-29,1
1602092541,2020-10-07 19:42,47.94,988.88,1014.66,214,20.95,9.52,-28,1
1602092601,2020-10-07 19:43,47.92,988.86,1014.65,214,20.95,9.52,-25,1
1602092661,2020-10-07 19:44,47.92,988.90,1014.68,214,20.94,9.51,-26,1
1602092722,2020-10-07 19:45,47.92,988.89,1014.67,214,20.95,9.52,-26,1
1602092782,2020-10-07 19:46,48.08,988.89,1014.67,214,20.95,9.57,-27,1
1602092842,2020-10-07 19:47,47.94,988.90,1014.68,214,20.95,9.52,-25,1
1602092903,2020-10-07 19:48,47.77,988.89,1014.67,214,20.94,9.46,-29,1
1602092963,2020-10-07 19:49,47.93,988.92,1014.70,214,20.94,9.52,-24,1
1602093023,2020-10-07 19:50,48.04,988.93,1014.71,214,20.95,9.56,-27,1
1602093083,2020-10-07 19:51,47.94,988.94,1014.72,214,20.95,9.52,-24,1
1602093144,2020-10-07 19:52,47.94,988.95,1014.73,214,20.95,9.52,-27,1
1602093204,2020-10-07 19:53,47.93,988.94,1014.72,214,20.94,9.52,-27,1
1602093264,2020-10-07 19:54,47.97,988.94,1014.73,214,20.93,9.52,-23,1
1602093325,2020-10-07 19:55,47.95,988.95,1014.73,214,20.95,9.53,-28,1
1602093385,2020-10-07 19:56,47.95,988.95,1014.74,214,20.95,9.53,-30,1
1602093445,2020-10-07 19:57,47.94,988.94,1014.72,214,20.94,9.52,-27,1
1602093506,2020-10-07 19:58,47.96,988.94,1014.73,214,20.94,9.52,-25,1
1602093566,2020-10-07 19:59,47.95,988.92,1014.71,214,20.94,9.52,-26,1
1602093626,2020-10-07 20:00,47.96,988.94,1014.72,214,20.94,9.52,-28,1
1602093687,2020-10-07 20:01,47.96,988.91,1014.69,214,20.94,9.52,-27,1
1602093747,2020-10-07 20:02,47.95,988.91,1014.69,214,20.94,9.52,-23,1
1602093807,2020-10-07 20:03,47.95,988.94,1014.72,214,20.94,9.52,-29,1
1602093867,2020-10-07 20:04,47.85,988.94,1014.73,214,20.94,9.49,-27,1
1602093928,2020-10-07 20:05,47.96,988.96,1014.74,214,20.94,9.52,-26,1
1602093988,2020-10-07 20:06,47.97,988.96,1014.75,214,20.94,9.52,-27,1
1602094048,2020-10-07 20:07,47.97,988.97,1014.76,214,20.94,9.52,-25,1
1602094109,2020-10-07 20:08,47.97,989.00,1014.78,214,20.94,9.53,-27,1
1602094169,2020-10-07 20:09,47.98,988.99,1014.78,214,20.94,9.53,-27,1
1602094229,2020-10-07 20:10,47.96,988.96,1014.75,214,20.94,9.52,-30,1
1602094290,2020-10-07 20:11,47.97,989.05,1014.83,214,20.94,9.52,-26,1
1602094350,2020-10-07 20:12,47.97,989.02,1014.80,214,20.93,9.52,-24,1
1602094410,2020-10-07 20:13,47.97,989.05,1014.84,214,20.94,9.53,-29,1
1602094470,2020-10-07 20:14,47.90,989.04,1014.82,214,20.93,9.50,-28,1
1602094531,2020-10-07 20:15,47.94,989.05,1014.83,214,20.94,9.52,-27,1
1602094591,2020-10-07 20:16,47.87,989.09,1014.88,214,20.94,9.49,-30,1
1602094651,2020-10-07 20:17,47.97,989.09,1014.87,214,20.93,9.52,-28,1
1602094712,2020-10-07 20:18,47.98,989.14,1014.92,214,20.93,9.52,-29,1
1602094772,2020-10-07 20:19,47.97,989.15,1014.94,214,20.93,9.52,-28,1
1602094832,2020-10-07 20:20,48.24,989.17,1014.95,214,20.93,9.60,-30,1
1602094893,2020-10-07 20:21,47.98,989.19,1014.97,214,20.93,9.52,-25,1
1602094953,2020-10-07 20:22,47.89,989.17,1014.96,214,20.93,9.49,-26,1
1602095013,2020-10-07 20:23,47.99,989.19,1014.98,214,20.93,9.52,-21,1
1602095073,2020-10-07 20:24,48.04,989.20,1014.98,214,20.93,9.54,-28,1
1602095134,2020-10-07 20:25,48.00,989.20,1014.99,214,20.94,9.53,-29,1
1602095194,2020-10-07 20:26,47.98,989.21,1015.00,214,20.93,9.52,-26,1
1602095254,2020-10-07 20:27,47.95,989.19,1014.97,214,20.92,9.50,-24,1
1602095315,2020-10-07 20:28,48.00,989.18,1014.96,214,20.92,9.52,-26,1
1602095435,2020-10-07 20:30,47.99,989.20,1014.98,214,20.93,9.52,-26,1
1602095496,2020-10-07 20:31,47.99,989.19,1014.97,214,20.93,9.52,-24,1
1602095556,2020-10-07 20:32,47.99,989.18,1014.97,214,20.93,9.52,-29,1
1602095616,2020-10-07 20:33,47.99,989.19,1014.97,214,20.92,9.51,-26,1
1602095676,2020-10-07 20:34,47.99,989.20,1014.99,214,20.93,9.52,-28,1
1602095736,2020-10-07 20:35,47.98,989.21,1014.99,214,20.93,9.52,-28,1
1602095797,2020-10-07 20:36,47.98,989.23,1015.01,214,20.93,9.52,-20,1
1602095857,2020-10-07 20:37,47.99,989.25,1015.03,214,20.93,9.52,-23,1
1602095917,2020-10-07 20:38,47.99,989.24,1015.03,214,20.93,9.52,-25,1
1602095977,2020-10-07 20:39,47.99,989.24,1015.02,214,20.90,9.49,-26,1
1602096037,2020-10-07 20:40,48.00,989.27,1015.05,214,20.89,9.49,-25,1
1602096157,2020-10-07 20:42,48.00,989.25,1015.04,214,20.92,9.52,-26,1
1602096217,2020-10-07 20:43,48.01,989.30,1015.08,214,20.93,9.53,-27,1
1602096277,2020-10-07 20:44,48.00,989.27,1015.06,214,20.92,9.52,-27,1
1602096338,2020-10-07 20:45,47.99,989.21,1014.99,214,20.93,9.52,-23,1
1602096398,2020-10-07 20:46,47.97,989.29,1015.07,214,20.92,9.51,-25,1
1602096458,2020-10-07 20:47,48.00,989.31,1015.09,214,20.93,9.53,-26,1
1602096518,2020-10-07 20:48,48.00,989.34,1015.13,214,20.92,9.52,-24,1
1602096578,2020-10-07 20:49,47.83,989.32,1015.11,214,20.92,9.47,-24,1
1602096638,2020-10-07 20:50,48.00,989.32,1015.11,214,20.91,9.51,-29,1
1602096698,2020-10-07 20:51,48.00,989.38,1015.16,214,20.92,9.52,-26,1
1602096759,2020-10-07 20:52,47.99,989.37,1015.15,214,20.93,9.52,-24,1
1602096819,2020-10-07 20:53,47.99,989.38,1015.17,214,20.92,9.51,-27,1
1602096879,2020-10-07 20:54,48.01,989.37,1015.15,214,20.92,9.52,-28,1
1602096939,2020-10-07 20:55,47.99,989.43,1015.22,214,20.92,9.51,-24,1
1602096999,2020-10-07 20:56,48.00,989.44,1015.22,214,20.92,9.52,-26,1
1602097059,2020-10-07 20:57,48.00,989.46,1015.24,214,20.92,9.52,-26,1
1602097119,2020-10-07 20:58,48.01,989.48,1015.26,214,20.92,9.52,-28,1
1602097179,2020-10-07 20:59,48.02,989.50,1015.29,214,20.92,9.52,-28,1
1602097240,2020-10-07 21:00,48.02,989.53,1015.31,214,20.93,9.53,-27,1
1602097300,2020-10-07 21:01,48.03,989.52,1015.30,214,20.92,9.53,-28,1
1602097360,2020-10-07 21:02,48.02,989.55,1015.33,214,20.92,9.52,-26,1
1602097420,2020-10-07 21:03,48.01,989.54,1015.33,214,20.93,9.53,-27,1
1602097480,2020-10-07 21:04,48.02,989.58,1015.36,214,20.92,9.52,-26,1
1602097540,2020-10-07 21:05,47.98,989.57,1015.35,214,20.92,9.51,-26,1
1602097601,2020-10-07 21:06,48.03,989.58,1015.36,214,20.92,9.53,-24,1
1602097661,2020-10-07 21:07,48.04,989.61,1015.39,214,20.92,9.53,-29,1
1602097721,2020-10-07 21:08,48.01,989.62,1015.41,214,20.93,9.53,-27,1
1602097781,2020-10-07 21:09,48.04,989.62,1015.40,214,20.92,9.53,-27,1
1602097841,2020-10-07 21:10,48.02,989.67,1015.45,214,20.92,9.52,-27,1
1602097962,2020-10-07 21:12,48.03,989.68,1015.46,214,20.92,9.53,-29,1
1602098022,2020-10-07 21:13,48.04,989.72,1015.50,214,20.92,9.53,-28,1
1602098082,2020-10-07 21:14,48.04,989.75,1015.53,214,20.92,9.53,-29,1
1602098142,2020-10-07 21:15,48.04,989.75,1015.54,214,20.92,9.53,-23,1
1602098203,2020-10-07 21:16,48.04,989.75,1015.53,214,20.92,9.53,-29,1
1602098263,2020-10-07 21:17,48.04,989.75,1015.53,214,20.92,9.53,-29,1
1602098323,2020-10-07 21:18,48.03,989.76,1015.55,214,20.91,9.52,-26,1
1602098383,2020-10-07 21:19,47.83,989.80,1015.58,214,20.91,9.46,-29,1
1602098443,2020-10-07 21:20,48.02,989.77,1015.55,214,20.92,9.52,-29,1
1602098627,2020-10-07 21:23,48.03,989.79,1015.58,214,20.92,9.53,-24,1
1602098688,2020-10-07 21:24,48.03,989.78,1015.56,214,20.92,9.53,-28,1
1602098748,2020-10-07 21:25,48.05,989.80,1015.59,214,20.92,9.53,-25,1
1602098869,2020-10-07 21:27,48.03,989.83,1015.61,214,20.91,9.52,-25,1
1602098929,2020-10-07 21:28,48.05,989.84,1015.62,214,20.92,9.53,-25,1
1602098989,2020-10-07 21:29,48.04,989.85,1015.63,214,20.92,9.53,-26,1
1602099050,2020-10-07 21:30,48.03,989.86,1015.64,214,20.91,9.52,-28,1
1602099110,2020-10-07 21:31,48.05,989.85,1015.64,214,20.91,9.52,-27,1
1602099230,2020-10-07 21:33,48.05,989.82,1015.61,214,20.91,9.52,-25,1
1602099291,2020-10-07 21:34,48.06,989.83,1015.61,214,20.91,9.53,-29,1
1602099351,2020-10-07 21:35,48.06,989.84,1015.62,214,20.92,9.54,-27,1
1602099411,2020-10-07 21:36,48.05,989.82,1015.61,214,20.91,9.52,-24,1
1602099472,2020-10-07 21:37,48.05,989.83,1015.61,214,20.92,9.53,-28,1
1602099532,2020-10-07 21:38,48.06,989.83,1015.61,214,20.91,9.53,-28,1
1602099592,2020-10-07 21:39,48.06,989.84,1015.63,214,20.91,9.53,-28,1
1602099653,2020-10-07 21:40,48.06,989.88,1015.67,214,20.91,9.53,-28,1
1602099713,2020-10-07 21:41,48.05,989.88,1015.66,214,20.91,9.52,-26,1
1602099773,2020-10-07 21:42,48.05,989.91,1015.69,214,20.91,9.52,-25,1
1602099833,2020-10-07 21:43,48.06,989.91,1015.69,214,20.91,9.53,-25,1
1602099894,2020-10-07 21:44,48.06,989.91,1015.69,214,20.91,9.53,-27,1
1602099954,2020-10-07 21:45,48.06,989.94,1015.73,214,20.91,9.53,-26,1
1602100014,2020-10-07 21:46,48.05,989.95,1015.74,214,20.91,9.52,-27,1
1602100075,2020-10-07 21:47,48.06,989.96,1015.74,214,20.91,9.53,-26,1
1602100135,2020-10-07 21:48,48.06,989.98,1015.76,214,20.91,9.53,-26,1
1602100316,2020-10-07 21:51,48.06,990.02,1015.81,214,20.91,9.53,-28,1
1602100376,2020-10-07 21:52,48.13,990.04,1015.83,214,20.91,9.55,-26,1
1602100436,2020-10-07 21:53,48.06,990.05,1015.83,214,20.92,9.54,-27,1
1602100497,2020-10-07 21:54,48.07,990.05,1015.83,214,20.91,9.53,-28,1
1602100557,2020-10-07 21:55,48.07,990.05,1015.83,214,20.91,9.53,-27,1
1602100617,2020-10-07 21:56,48.01,990.03,1015.82,214,20.91,9.51,-29,1
1602100678,2020-10-07 21:57,48.06,990.08,1015.86,214,20.91,9.53,-25,1
1602100738,2020-10-07 21:58,48.07,990.04,1015.82,214,20.91,9.53,-28,1
1602100798,2020-10-07 21:59,48.07,990.07,1015.85,214,20.91,9.53,-27,1
1602100859,2020-10-07 22:00,48.07,990.07,1015.86,214,20.91,9.53,-28,1
1602100919,2020-10-07 22:01,48.07,990.08,1015.87,214,20.90,9.52,-26,1
1602100979,2020-10-07 22:02,48.23,990.13,1015.92,214,20.91,9.58,-26,1
1602101040,2020-10-07 22:04,48.08,990.14,1015.92,214,20.91,9.53,-27,1
1602101100,2020-10-07 22:05,48.07,990.11,1015.89,214,20.91,9.53,-28,1
1602101160,2020-10-07 22:06,48.08,990.12,1015.90,214,20.91,9.53,-25,1
1602101220,2020-10-07 22:07,48.08,990.13,1015.91,214,20.91,9.53,-25,1
1602101281,2020-10-07 22:08,48.07,990.13,1015.91,214,20.91,9.53,-27,1
1602101341,2020-10-07 22:09,48.08,990.10,1015.89,214,20.91,9.53,-27,1
1602101401,2020-10-07 22:10,48.07,990.10,1015.88,214,20.91,9.53,-24,1
1602101462,2020-10-07 22:11,48.07,990.15,1015.94,214,20.91,9.53,-28,1
1602101522,2020-10-07 22:12,48.08,990.13,1015.91,214,20.90,9.52,-25,1
1602101582,2020-10-07 22:13,48.07,990.16,1015.94,214,20.90,9.52,-30,1
1602101643,2020-10-07 22:14,48.08,990.17,1015.95,214,20.90,9.52,-24,1
1602101763,2020-10-07 22:16,48.08,990.19,1015.97,214,20.91,9.53,-30,1
1602101823,2020-10-07 22:17,48.08,990.22,1016.00,214,20.90,9.52,-29,1
1602101884,2020-10-07 22:18,48.08,990.21,1015.99,214,20.90,9.52,-26,1
1602101944,2020-10-07 22:19,48.09,990.23,1016.01,214,20.90,9.53,-24,1
1602102004,2020-10-07 22:20,48.46,990.23,1016.01,214,20.90,9.64,-27,1
1602102065,2020-10-07 22:21,48.09,990.29,1016.07,214,20.90,9.53,-27,1
1602102125,2020-10-07 22:22,48.10,990.26,1016.05,214,20.90,9.53,-21,1
1602102185,2020-10-07 22:23,48.10,990.27,1016.05,214,20.90,9.53,-28,1
1602102246,2020-10-07 22:24,48.08,990.32,1016.10,214,20.90,9.52,-29,1
1602102306,2020-10-07 22:25,48.10,990.32,1016.10,214,20.90,9.53,-26,1
1602102426,2020-10-07 22:27,48.09,990.35,1016.14,214,20.90,9.53,-29,1
1602102487,2020-10-07 22:28,48.10,990.35,1016.13,214,20.89,9.52,-29,1
1602102547,2020-10-07 22:29,48.16,990.37,1016.15,214,20.90,9.55,-27,1
1602102607,2020-10-07 22:30,48.10,990.36,1016.15,214,20.90,9.53,-30,1
1602102667,2020-10-07 22:31,48.09,990.40,1016.18,214,20.90,9.53,-27,1
1602102728,2020-10-07 22:32,48.10,990.38,1016.16,214,20.90,9.53,-27,1
1602102788,2020-10-07 22:33,48.10,990.36,1016.15,214,20.90,9.53,-28,1
1602102908,2020-10-07 22:35,48.10,990.37,1016.16,214,20.90,9.53,-30,1
1602102969,2020-10-07 22:36,48.10,990.41,1016.19,214,20.90,9.53,-26,1
1602103029,2020-10-07 22:37,48.10,990.44,1016.22,214,20.90,9.53,-26,1
1602103089,2020-10-07 22:38,48.10,990.44,1016.22,214,20.90,9.53,-26,1
1602103150,2020-10-07 22:39,48.29,990.47,1016.25,214,20.90,9.59,-23,1
1602103210,2020-10-07 22:40,48.10,990.46,1016.24,214,20.90,9.53,-24,1
1602103330,2020-10-07 22:42,48.11,990.48,1016.26,214,20.90,9.53,-29,1
1602103390,2020-10-07 22:43,48.03,990.49,1016.27,214,20.90,9.51,-29,1
1602103451,2020-10-07 22:44,48.10,990.48,1016.27,214,20.90,9.53,-27,1
1602103511,2020-10-07 22:45,48.12,990.49,1016.27,214,20.89,9.53,-26,1
1602103571,2020-10-07 22:46,48.11,990.49,1016.28,214,20.90,9.53,-27,1
1602103631,2020-10-07 22:47,48.12,990.47,1016.25,214,20.90,9.54,-29,1
1602103692,2020-10-07 22:48,48.05,990.49,1016.27,214,20.90,9.51,-26,1
1602103752,2020-10-07 22:49,48.11,990.49,1016.27,214,20.90,9.53,-29,1
1602103812,2020-10-07 22:50,48.11,990.50,1016.28,214,20.90,9.53,-26,1
1602103873,2020-10-07 22:51,48.10,990.52,1016.31,214,20.89,9.52,-27,1
1602103933,2020-10-07 22:52,48.11,990.50,1016.29,214,20.89,9.52,-24,1
1602103993,2020-10-07 22:53,47.95,990.54,1016.32,214,20.90,9.48,-28,1
1602104114,2020-10-07 22:55,48.12,990.51,1016.29,214,20.89,9.53,-22,1
1602104174,2020-10-07 22:56,48.12,990.54,1016.32,214,20.89,9.53,-26,1
1602104234,2020-10-07 22:57,48.12,990.56,1016.35,214,20.89,9.53,-29,1
1602104355,2020-10-07 22:59,48.11,990.56,1016.35,214,20.89,9.52,-29,1
1602104415,2020-10-07 23:00,48.12,990.59,1016.37,214,20.89,9.53,-26,1
1602104475,2020-10-07 23:01,48.13,990.61,1016.39,214,20.89,9.53,-28,1
1602104536,2020-10-07 23:02,48.13,990.61,1016.39,214,20.89,9.53,-27,1
1602104596,2020-10-07 23:03,48.08,990.63,1016.41,214,20.89,9.51,-30,1
1602104656,2020-10-07 23:04,48.11,990.64,1016.42,214,20.89,9.52,-28,1
1602104717,2020-10-07 23:05,48.13,990.61,1016.39,214,20.89,9.53,-27,1
1602104777,2020-10-07 23:06,48.06,990.62,1016.41,214,20.89,9.51,-24,1
1602104837,2020-10-07 23:07,48.13,990.63,1016.42,214,20.89,9.53,-26,1
1602104897,2020-10-07 23:08,48.13,990.63,1016.41,214,20.89,9.53,-25,1
1602104958,2020-10-07 23:09,48.21,990.65,1016.43,214,20.89,9.55,-29,1
1602105018,2020-10-07 23:10,48.01,990.64,1016.42,214,20.89,9.49,-28,1
1602105078,2020-10-07 23:11,48.04,990.65,1016.43,214,20.89,9.50,-27,1
1602105139,2020-10-07 23:12,48.13,990.70,1016.48,214,20.89,9.53,-26,1
1602105199,2020-10-07 23:13,48.12,990.68,1016.46,214,20.89,9.53,-28,1
1602105259,2020-10-07 23:14,48.14,990.70,1016.48,214,20.89,9.53,-30,1
1602105319,2020-10-07 23:15,48.15,990.71,1016.49,214,20.89,9.53,-26,1
1602105380,2020-10-07 23:16,48.13,990.71,1016.49,214,20.89,9.53,-26,1
1602105500,2020-10-07 23:18,48.16,990.72,1016.50,214,20.89,9.54,-26,1
1602105561,2020-10-07 23:19,48.16,990.70,1016.48,214,20.88,9.53,-25,1
1602105621,2020-10-07 23:20,48.14,990.74,1016.52,214,20.89,9.53,-28,1
1602105681,2020-10-07 23:21,48.16,990.73,1016.52,214,20.89,9.54,-25,1
1602105741,2020-10-07 23:22,48.34,990.71,1016.50,214,20.89,9.59,-25,1
1602105862,2020-10-07 23:24,48.16,990.75,1016.54,214,20.88,9.53,-22,1
1602105922,2020-10-07 23:25,48.37,990.75,1016.54,214,20.88,9.60,-27,1
1602105983,2020-10-07 23:26,48.16,990.77,1016.55,214,20.89,9.54,-29,1
1602106043,2020-10-07 23:27,48.16,990.79,1016.57,214,20.89,9.54,-30,1
1602106103,2020-10-07 23:28,48.16,990.79,1016.58,214,20.89,9.54,-26,1
1602106163,2020-10-07 23:29,48.08,990.79,1016.58,214,20.88,9.51,-29,1
1602106224,2020-10-07 23:30,48.16,990.81,1016.59,214,20.88,9.53,-27,1
1602106284,2020-10-07 23:31,48.17,990.85,1016.63,214,20.89,9.54,-28,1
1602106344,2020-10-07 23:32,48.06,990.85,1016.64,214,20.89,9.51,-25,1
1602106405,2020-10-07 23:33,48.17,990.87,1016.65,214,20.89,9.54,-25,1
1602106465,2020-10-07 23:34,48.18,990.87,1016.66,214,20.88,9.53,-22,1
1602106525,2020-10-07 23:35,48.16,990.90,1016.68,214,20.88,9.53,-29,1
1602106585,2020-10-07 23:36,48.19,990.91,1016.69,214,20.88,9.54,-29,1
1602106646,2020-10-07 23:37,48.16,990.90,1016.68,214,20.88,9.53,-28,1
1602106706,2020-10-07 23:38,48.18,990.91,1016.69,214,20.88,9.54,-27,1
1602106766,2020-10-07 23:39,48.17,990.92,1016.70,214,20.88,9.53,-25,1
1602106827,2020-10-07 23:40,48.26,990.90,1016.68,214,20.88,9.56,-27,1
1602106887,2020-10-07 23:41,48.15,990.92,1016.70,214,20.88,9.53,-27,1
1602106947,2020-10-07 23:42,48.18,990.94,1016.72,214,20.87,9.53,-25,1
1602107007,2020-10-07 23:43,48.18,990.97,1016.75,214,20.88,9.54,-26,1
1602107068,2020-10-07 23:44,48.17,990.95,1016.74,214,20.88,9.53,-27,1
1602107128,2020-10-07 23:45,48.18,990.97,1016.76,214,20.87,9.53,-26,1
1602107188,2020-10-07 23:46,48.04,990.93,1016.72,214,20.87,9.49,-27,1
1602107248,2020-10-07 23:47,48.19,990.94,1016.72,214,20.88,9.54,-29,1
1602107309,2020-10-07 23:48,48.18,990.93,1016.72,214,20.88,9.54,-29,1
1602107369,2020-10-07 23:49,48.18,990.94,1016.72,214,20.88,9.54,-26,1
1602107429,2020-10-07 23:50,48.19,990.90,1016.68,214,20.88,9.54,-23,1
1602107490,2020-10-07 23:51,48.18,990.93,1016.71,214,20.88,9.54,-24,1
1602107550,2020-10-07 23:52,48.18,990.94,1016.72,214,20.88,9.54,-25,1
1602107610,2020-10-07 23:53,48.26,990.96,1016.74,214,20.89,9.57,-27,1
1602107670,2020-10-07 23:54,48.19,990.98,1016.77,214,20.88,9.54,-28,1
1602107731,2020-10-07 23:55,48.25,990.96,1016.74,214,20.88,9.56,-28,1
1602107791,2020-10-07 23:56,48.18,991.00,1016.78,214,20.88,9.53,-24,1
1602107851,2020-10-07 23:57,48.16,991.00,1016.78,214,20.88,9.53,-30,1
1602107912,2020-10-07 23:58,48.00,990.97,1016.75,214,20.87,9.47,-23,1
1602107972,2020-10-07 23:59,48.20,991.01,1016.79,214,20.88,9.54,-26,1