1602108032,2020-10-08 00:00,48.18,991.01,1016.79,214,20.88,9.53,-27,1
1602108092,2020-10-08 00:01,48.18,991.02,1016.81,214,20.88,9.53,-28,1
1602108153,2020-10-08 00:02,48.20,990.99,1016.78,214,20.88,9.54,-25,1
1602108213,2020-10-08 00:03,48.19,991.02,1016.81,214,20.88,9.54,-26,1
1602108273,2020-10-08 00:04,48.19,991.03,1016.81,214,20.87,9.53,-27,1
1602108334,2020-10-08 00:05,48.19,991.03,1016.82,214,20.88,9.54,-28,1
1602108394,2020-10-08 00:06,48.20,991.06,1016.84,214,20.88,9.54,-28,1
1602108454,2020-10-08 00:07,48.19,991.05,1016.83,214,20.88,9.54,-25,1
1602108514,2020-10-08 00:08,48.19,991.10,1016.88,214,20.88,9.54,-26,1
1602108575,2020-10-08 00:09,48.17,991.08,1016.86,214,20.88,9.53,-26,1
1602108635,2020-10-08 00:10,48.11,991.11,1016.89,214,20.87,9.51,-23,1
1602108695,2020-10-08 00:11,48.20,991.13,1016.92,214,20.88,9.54,-28,1
1602108756,2020-10-08 00:12,48.19,991.18,1016.96,214,20.87,9.53,-26,1
1602108816,2020-10-08 00:13,48.19,991.17,1016.95,214,20.87,9.53,-28,1
1602108876,2020-10-08 00:14,48.21,991.21,1016.99,214,20.88,9.54,-22,1
1602108936,2020-10-08 00:15,48.15,991.18,1016.96,214,20.88,9.53,-26,1
1602108997,2020-10-08 00:16,48.21,991.21,1016.99,214,20.88,9.54,-28,1
1602109057,2020-10-08 00:17,48.21,991.21,1016.99,214,20.87,9.54,-29,1
1602109117,2020-10-08 00:18,48.21,991.19,1016.97,214,20.87,9.54,-24,1
1602109177,2020-10-08 00:19,48.20,991.20,1016.98,214,20.88,9.54,-31,1
1602109237,2020-10-08 00:20,48.21,991.23,1017.01,214,20.88,9.54,-25,1
1602109297,2020-10-08 00:21,48.20,991.20,1016.98,214,20.80,9.47,-29,1
1602109357,2020-10-08 00:22,48.21,991.21,1016.99,214,20.82,9.49,-24,1
1602109417,2020-10-08 00:23,48.20,991.18,1016.97,214,20.85,9.51,-24,1
1602109477,2020-10-08 00:24,48.21,991.20,1016.99,214,20.87,9.54,-26,1
1602109538,2020-10-08 00:25,48.23,991.20,1016.98,214,20.87,9.54,-26,1
1602109598,2020-10-08 00:26,48.23,991.21,1016.99,214,20.78,9.46,-24,1
1602109658,2020-10-08 00:27,48.21,991.25,1017.03,214,20.83,9.50,-24,1
1602109718,2020-10-08 00:28,48.20,991.26,1017.04,214,20.87,9.53,-22,1
1602109778,2020-10-08 00:29,48.22,991.26,1017.04,214,20.87,9.54,-22,1
1602109838,2020-10-08 00:30,48.22,991.26,1017.04,214,20.87,9.54,-24,1
1602109958,2020-10-08 00:32,48.22,991.14,1016.93,214,20.87,9.54,-27,1
1602110018,2020-10-08 00:33,48.21,991.25,1017.03,214,20.87,9.53,-25,1
1602110078,2020-10-08 00:34,48.22,991.30,1017.09,214,20.87,9.54,-27,1
1602110139,2020-10-08 00:35,48.22,991.28,1017.07,214,20.85,9.52,-25,1
1602110199,2020-10-08 00:36,48.23,991.21,1017.00,214,20.86,9.53,-28,1
1602110259,2020-10-08 00:37,48.22,991.22,1017.00,214,20.87,9.54,-24,1
1602110319,2020-10-08 00:38,48.23,991.31,1017.09,214,20.87,9.54,-27,1
1602110379,2020-10-08 00:39,48.24,991.34,1017.12,214,20.86,9.54,-25,1
1602110439,2020-10-08 00:40,48.22,991.33,1017.11,214,20.87,9.54,-27,1
1602110499,2020-10-08 00:41,48.23,991.32,1017.10,214,20.87,9.54,-23,1
1602110559,2020-10-08 00:42,48.21,991.34,1017.12,214,20.87,9.54,-25,1
1602110619,2020-10-08 00:43,47.92,991.34,1017.12,214,20.86,9.44,-26,1
1602110679,2020-10-08 00:44,48.23,991.37,1017.16,214,20.87,9.54,-26,1
1602110740,2020-10-08 00:45,48.23,991.41,1017.19,214,20.86,9.53,-27,1
1602110800,2020-10-08 00:46,48.49,991.39,1017.17,214,20.87,9.62,-27,1
1602110860,2020-10-08 00:47,48.23,991.40,1017.18,214,20.87,9.54,-25,1
1602110980,2020-10-08 00:49,48.24,991.42,1017.21,214,20.87,9.55,-29,1
1602111040,2020-10-08 00:50,48.24,991.40,1017.18,214,20.87,9.55,-27,1
1602111100,2020-10-08 00:51,48.24,991.39,1017.18,214,20.86,9.54,-26,1
1602111160,2020-10-08 00:52,48.22,991.45,1017.23,214,20.87,9.54,-23,1
1602111220,2020-10-08 00:53,48.25,991.40,1017.19,214,20.87,9.55,-26,1
1602111280,2020-10-08 00:54,48.25,991.42,1017.21,214,20.87,9.55,-25,1
1602111341,2020-10-08 00:55,48.24,991.45,1017.23,214,20.86,9.54,-28,1
1602111401,2020-10-08 00:56,48.24,991.44,1017.22,214,20.87,9.55,-30,1
1602111461,2020-10-08 00:57,48.23,991.46,1017.24,214,20.87,9.54,-28,1
1602111521,2020-10-08 00:58,48.25,991.44,1017.22,214,20.86,9.54,-29,1
1602111581,2020-10-08 00:59,48.15,991.47,1017.25,214,20.86,9.51,-25,1
1602111641,2020-10-08 01:00,48.25,991.50,1017.28,214,20.87,9.55,-27,1
1602111761,2020-10-08 01:02,48.25,991.54,1017.32,214,20.87,9.55,-28,1
1602111821,2020-10-08 01:03,48.26,991.51,1017.29,214,20.87,9.55,-28,1
1602111881,2020-10-08 01:04,48.25,991.54,1017.32,214,20.87,9.55,-24,1
1602111942,2020-10-08 01:05,48.25,991.55,1017.33,214,20.87,9.55,-28,1
1602112002,2020-10-08 01:06,48.26,991.52,1017.30,214,20.87,9.55,-28,1
1602112062,2020-10-08 01:07,48.26,991.53,1017.31,214,20.86,9.54,-28,1
1602112125,2020-10-08 01:08,48.27,991.54,1017.32,214,20.86,9.55,-27,1
1602112185,2020-10-08 01:09,48.26,991.55,1017.34,214,20.86,9.54,-27,1
1602112245,2020-10-08 01:10,48.12,991.56,1017.35,214,20.86,9.50,-27,1
1602112306,2020-10-08 01:11,48.26,991.60,1017.39,214,20.86,9.54,-26,1
1602112366,2020-10-08 01:12,48.26,991.61,1017.40,214,20.87,9.55,-25,1
1602112426,2020-10-08 01:13,48.26,991.61,1017.40,214,20.87,9.55,-26,1
1602112486,2020-10-08 01:14,48.25,991.62,1017.40,214,20.86,9.54,-24,1
1602112547,2020-10-08 01:15,48.34,991.62,1017.40,214,20.87,9.58,-29,1
1602112607,2020-10-08 01:16,48.39,991.62,1017.40,214,20.87,9.59,-28,1
1602112788,2020-10-08 01:19,48.27,991.61,1017.39,214,20.86,9.55,-26,1
1602112848,2020-10-08 01:20,48.26,991.61,1017.40,214,20.86,9.54,-28,1
1602112908,2020-10-08 01:21,48.25,991.63,1017.41,214,20.86,9.54,-28,1
1602112969,2020-10-08 01:22,48.27,991.61,1017.40,214,20.86,9.55,-29,1
1602113029,2020-10-08 01:23,48.27,991.64,1017.42,214,20.86,9.55,-28,1
1602113089,2020-10-08 01:24,48.27,991.62,1017.40,214,20.86,9.55,-26,1
1602113150,2020-10-08 01:25,48.28,991.61,1017.40,214,20.86,9.55,-24,1
1602113210,2020-10-08 01:26,48.27,991.63,1017.42,214,20.87,9.56,-27,1
1602113270,2020-10-08 01:27,48.27,991.64,1017.42,214,20.86,9.55,-27,1
1602113331,2020-10-08 01:28,48.28,991.65,1017.44,214,20.86,9.55,-25,1
1602113391,2020-10-08 01:29,48.27,991.67,1017.45,214,20.86,9.55,-23,1
1602113451,2020-10-08 01:30,48.27,991.67,1017.45,214,20.87,9.56,-28,1
1602113511,2020-10-08 01:31,48.29,991.70,1017.48,214,20.86,9.55,-28,1
1602113572,2020-10-08 01:32,48.27,991.69,1017.48,214,20.85,9.54,-27,1
1602113692,2020-10-08 01:34,48.28,991.74,1017.52,214,20.86,9.55,-25,1
1602113753,2020-10-08 01:35,48.29,991.71,1017.50,214,20.86,9.55,-27,1
1602113813,2020-10-08 01:36,48.28,991.71,1017.49,214,20.86,9.55,-29,1
1602113873,2020-10-08 01:37,48.38,991.73,1017.52,214,20.86,9.58,-25,1
1602113933,2020-10-08 01:38,48.28,991.69,1017.48,214,20.85,9.54,-22,1
1602114054,2020-10-08 01:40,48.29,991.75,1017.53,214,20.85,9.54,-29,1
1602114114,2020-10-08 01:41,48.29,991.74,1017.52,214,20.86,9.55,-27,1
1602114175,2020-10-08 01:42,48.30,991.73,1017.52,214,20.85,9.55,-27,1
1602114235,2020-10-08 01:43,48.30,991.76,1017.54,214,20.85,9.55,-27,1
1602114295,2020-10-08 01:44,48.29,991.75,1017.54,214,20.86,9.55,-28,1
1602114356,2020-10-08 01:45,48.30,991.75,1017.53,214,20.86,9.56,-29,1
1602114416,2020-10-08 01:46,48.30,991.77,1017.56,214,20.86,9.56,-27,1
1602114476,2020-10-08 01:47,48.29,991.73,1017.52,214,20.86,9.55,-24,1
1602114536,2020-10-08 01:48,48.30,991.75,1017.53,214,20.86,9.56,-26,1
1602114597,2020-10-08 01:49,48.30,991.76,1017.54,214,20.86,9.56,-27,1
1602114657,2020-10-08 01:50,48.30,991.75,1017.53,214,20.86,9.56,-29,1
1602114717,2020-10-08 01:51,48.30,991.78,1017.57,214,20.86,9.56,-30,1
1602114778,2020-10-08 01:52,48.30,991.78,1017.57,214,20.86,9.56,-28,1
1602114838,2020-10-08 01:53,48.48,991.83,1017.61,214,20.86,9.61,-27,1
1602114898,2020-10-08 01:54,48.29,991.86,1017.65,214,20.85,9.54,-28,1
1602114958,2020-10-08 01:55,48.29,991.87,1017.65,214,20.85,9.54,-29,1
1602115019,2020-10-08 01:56,48.31,991.87,1017.65,214,20.86,9.56,-26,1
1602115079,2020-10-08 01:57,48.30,991.90,1017.69,214,20.86,9.56,-28,1
1602115139,2020-10-08 01:58,48.30,991.89,1017.67,214,20.85,9.55,-28,1
1602115200,2020-10-08 02:00,48.31,991.95,1017.73,214,20.86,9.56,-28,1
1602115320,2020-10-08 02:02,48.32,991.92,1017.70,214,20.85,9.55,-26,1
1602115380,2020-10-08 02:03,48.32,991.95,1017.74,214,20.86,9.56,-29,1
1602115441,2020-10-08 02:04,48.31,991.95,1017.74,214,20.84,9.54,-25,1
1602115501,2020-10-08 02:05,47.98,991.97,1017.75,214,20.86,9.46,-28,1
1602115561,2020-10-08 02:06,48.00,991.99,1017.77,214,20.85,9.45,-26,1
1602115622,2020-10-08 02:07,48.30,992.01,1017.79,214,20.85,9.55,-27,1
1602115682,2020-10-08 02:08,48.32,992.02,1017.80,214,20.86,9.56,-27,1
1602115742,2020-10-08 02:09,48.37,992.03,1017.82,214,20.86,9.58,-27,1
1602115802,2020-10-08 02:10,48.25,991.99,1017.77,214,20.86,9.54,-27,1
1602115863,2020-10-08 02:11,48.32,992.01,1017.80,214,20.85,9.55,-30,1
1602115923,2020-10-08 02:12,48.30,992.05,1017.83,214,20.85,9.55,-25,1
1602115983,2020-10-08 02:13,48.31,992.06,1017.84,214,20.85,9.55,-25,1
1602116044,2020-10-08 02:14,48.32,992.05,1017.83,214,20.85,9.55,-27,1
1602116104,2020-10-08 02:15,48.32,992.05,1017.83,214,20.86,9.56,-26,1
1602116164,2020-10-08 02:16,48.32,992.08,1017.86,214,20.84,9.54,-25,1
1602116224,2020-10-08 02:17,48.32,992.07,1017.86,214,20.85,9.55,-26,1
1602116285,2020-10-08 02:18,48.33,992.06,1017.84,214,20.85,9.56,-27,1
1602116345,2020-10-08 02:19,48.33,992.05,1017.83,214,20.85,9.56,-26,1
1602116405,2020-10-08 02:20,48.33,992.07,1017.85,214,20.86,9.57,-24,1
1602116466,2020-10-08 02:21,48.33,992.07,1017.86,214,20.86,9.57,-27,1
1602116526,2020-10-08 02:22,48.50,992.08,1017.87,214,20.85,9.61,-28,1
1602116586,2020-10-08 02:23,48.34,992.10,1017.88,214,20.85,9.56,-30,1
1602116646,2020-10-08 02:24,48.32,992.09,1017.87,214,20.85,9.55,-25,1
1602116707,2020-10-08 02:25,48.33,992.14,1017.93,214,20.86,9.57,-25,1
1602116767,2020-10-08 02:26,48.33,992.13,1017.92,214,20.85,9.56,-27,1
1602116827,2020-10-08 02:27,48.34,992.14,1017.92,214,20.85,9.56,-28,1
1602116888,2020-10-08 02:28,48.36,992.16,1017.94,214,20.85,9.56,-28,1
1602116948,2020-10-08 02:29,48.34,992.17,1017.95,214,20.85,9.56,-22,1
1602117008,2020-10-08 02:30,48.33,992.14,1017.92,214,20.85,9.56,-30,1
1602117068,2020-10-08 02:31,48.34,992.16,1017.94,214,20.84,9.55,-28,1
1602117129,2020-10-08 02:32,48.34,992.20,1017.98,214,20.85,9.56,-26,1
1602117189,2020-10-08 02:33,48.34,992.21,1017.99,214,20.84,9.55,-27,1
1602117249,2020-10-08 02:34,48.34,992.18,1017.96,214,20.85,9.56,-27,1
1602117310,2020-10-08 02:35,48.33,992.19,1017.97,214,20.84,9.55,-29,1
1602117430,2020-10-08 02:37,48.33,992.17,1017.95,214,20.84,9.55,-29,1
1602117490,2020-10-08 02:38,48.36,992.19,1017.98,214,20.84,9.55,-26,1
1602117551,2020-10-08 02:39,48.36,992.17,1017.95,214,20.85,9.56,-29,1
1602117611,2020-10-08 02:40,48.33,992.17,1017.95,214,20.83,9.54,-23,1
1602117671,2020-10-08 02:41,48.36,992.18,1017.97,214,20.84,9.55,-28,1
1602117732,2020-10-08 02:42,48.34,992.17,1017.95,214,20.85,9.56,-26,1
1602117792,2020-10-08 02:43,48.34,992.16,1017.94,214,20.84,9.55,-25,1
1602117852,2020-10-08 02:44,48.34,992.16,1017.95,214,20.85,9.56,-28,1
1602117912,2020-10-08 02:45,48.53,992.15,1017.94,214,20.83,9.60,-24,1
1602117973,2020-10-08 02:46,48.34,992.20,1017.98,214,20.85,9.56,-29,1
1602118033,2020-10-08 02:47,48.36,992.18,1017.96,214,20.84,9.55,-26,1
1602118093,2020-10-08 02:48,48.35,992.19,1017.97,214,20.84,9.55,-26,1
1602118154,2020-10-08 02:49,48.35,992.21,1017.99,214,20.84,9.55,-26,1
1602118214,2020-10-08 02:50,48.37,992.24,1018.02,214,20.85,9.57,-24,1
1602118274,2020-10-08 02:51,48.37,992.25,1018.04,214,20.85,9.57,-29,1
1602118334,2020-10-08 02:52,48.44,992.28,1018.07,214,20.84,9.58,-28,1
1602118395,2020-10-08 02:53,48.41,992.28,1018.06,214,20.84,9.57,-27,1
1602118455,2020-10-08 02:54,48.38,992.26,1018.04,214,20.83,9.55,-27,1
1602118515,2020-10-08 02:55,48.37,992.26,1018.04,214,20.84,9.56,-24,1
1602118576,2020-10-08 02:56,48.36,992.28,1018.06,214,20.84,9.55,-26,1
1602118636,2020-10-08 02:57,48.36,992.28,1018.06,214,20.84,9.55,-26,1
1602118696,2020-10-08 02:58,48.38,992.28,1018.06,214,20.84,9.56,-29,1
1602118756,2020-10-08 02:59,48.37,992.27,1018.06,214,20.84,9.56,-27,1
1602118817,2020-10-08 03:00,48.37,992.26,1018.04,214,20.84,9.56,-26,1
1602118877,2020-10-08 03:01,48.39,992.29,1018.07,214,20.84,9.56,-24,1
1602118937,2020-10-08 03:02,48.37,992.29,1018.07,214,20.84,9.56,-24,1
1602118998,2020-10-08 03:03,48.46,992.30,1018.08,214,20.84,9.59,-25,1
1602119058,2020-10-08 03:04,48.39,992.27,1018.06,214,20.84,9.56,-28,1
1602119118,2020-10-08 03:05,48.40,992.30,1018.08,214,20.84,9.57,-27,1
1602119178,2020-10-08 03:06,48.18,992.30,1018.08,214,20.84,9.50,-26,1
1602119239,2020-10-08 03:07,48.39,992.28,1018.06,214,20.83,9.55,-26,1
1602119359,2020-10-08 03:09,48.31,992.31,1018.09,214,20.84,9.54,-25,1
1602119420,2020-10-08 03:10,48.38,992.34,1018.12,214,20.84,9.56,-25,1
1602119601,2020-10-08 03:13,48.38,992.41,1018.19,214,20.84,9.56,-26,1
1602119661,2020-10-08 03:14,48.38,992.41,1018.19,214,20.84,9.56,-31,1
1602119721,2020-10-08 03:15,48.38,992.41,1018.19,214,20.84,9.56,-28,1
1602119781,2020-10-08 03:16,48.39,992.42,1018.20,214,20.84,9.56,-30,1
1602119842,2020-10-08 03:17,48.48,992.41,1018.20,214,20.83,9.58,-26,1
1602119902,2020-10-08 03:18,48.39,992.42,1018.20,214,20.84,9.56,-26,1
1602119962,2020-10-08 03:19,48.31,992.45,1018.23,214,20.84,9.54,-25,1
1602120023,2020-10-08 03:20,48.40,992.46,1018.25,214,20.82,9.55,-28,1
1602120083,2020-10-08 03:21,48.54,992.47,1018.25,214,20.83,9.60,-29,1
1602120143,2020-10-08 03:22,48.41,992.49,1018.27,214,20.84,9.57,-27,1
1602120203,2020-10-08 03:23,48.39,992.50,1018.28,214,20.83,9.55,-28,1
1602120264,2020-10-08 03:24,48.39,992.48,1018.26,214,20.83,9.55,-28,1
1602120324,2020-10-08 03:25,48.40,992.47,1018.25,214,20.83,9.56,-25,1
1602120384,2020-10-08 03:26,48.41,992.47,1018.25,214,20.83,9.56,-29,1
1602120445,2020-10-08 03:27,48.39,992.48,1018.26,214,20.84,9.56,-29,1
1602120505,2020-10-08 03:28,48.40,992.48,1018.27,214,20.83,9.56,-26,1
1602120565,2020-10-08 03:29,48.47,992.48,1018.26,214,20.83,9.58,-26,1
1602120625,2020-10-08 03:30,48.40,992.49,1018.27,214,20.83,9.56,-29,1
1602120686,2020-10-08 03:31,48.41,992.47,1018.25,214,20.83,9.56,-28,1
1602120746,2020-10-08 03:32,48.39,992.48,1018.27,214,20.83,9.55,-27,1
1602120806,2020-10-08 03:33,48.41,992.49,1018.27,214,20.83,9.56,-25,1
1602120867,2020-10-08 03:34,48.54,992.49,1018.27,214,20.83,9.60,-25,1
1602120927,2020-10-08 03:35,48.41,992.48,1018.26,214,20.79,9.52,-24,1
1602120987,2020-10-08 03:36,48.41,992.49,1018.27,214,20.83,9.56,-27,1
1602121047,2020-10-08 03:37,48.42,992.52,1018.30,214,20.83,9.56,-26,1
1602121108,2020-10-08 03:38,48.41,992.53,1018.31,214,20.83,9.56,-25,1
1602121168,2020-10-08 03:39,48.46,992.55,1018.33,214,20.82,9.57,-27,1
1602121409,2020-10-08 03:43,48.44,992.56,1018.34,214,20.83,9.57,-27,1
1602121469,2020-10-08 03:44,48.47,992.53,1018.31,214,20.82,9.57,-28,1
1602121529,2020-10-08 03:45,48.41,992.53,1018.32,214,20.83,9.56,-27,1
1602121590,2020-10-08 03:46,48.41,992.55,1018.34,214,20.82,9.55,-27,1
1602121650,2020-10-08 03:47,48.41,992.52,1018.31,214,20.83,9.56,-29,1
1602121710,2020-10-08 03:48,48.43,992.51,1018.29,214,20.82,9.56,-26,1
1602121770,2020-10-08 03:49,48.60,992.52,1018.30,214,20.83,9.62,-26,1
1602121831,2020-10-08 03:50,48.41,992.54,1018.32,214,20.82,9.55,-25,1
1602121891,2020-10-08 03:51,48.41,992.52,1018.30,214,20.82,9.55,-27,1
1602121951,2020-10-08 03:52,48.48,992.50,1018.28,214,20.82,9.57,-26,1
1602122011,2020-10-08 03:53,48.43,992.50,1018.28,214,20.83,9.57,-23,1
1602122072,2020-10-08 03:54,48.44,992.51,1018.30,214,20.82,9.56,-30,1
1602122132,2020-10-08 03:55,48.42,992.49,1018.28,214,20.82,9.55,-25,1
1602122192,2020-10-08 03:56,48.44,992.55,1018.34,214,20.83,9.57,-28,1
1602122252,2020-10-08 03:57,48.42,992.56,1018.34,214,20.82,9.55,-26,1
1602122313,2020-10-08 03:58,48.43,992.57,1018.36,214,20.82,9.56,-28,1
1602122373,2020-10-08 03:59,48.45,992.60,1018.39,214,20.82,9.56,-23,1
1602122433,2020-10-08 04:00,48.43,992.63,1018.41,214,20.82,9.56,-27,1
1602122494,2020-10-08 04:01,48.87,992.64,1018.42,214,20.82,9.69,-28,1
1602122554,2020-10-08 04:02,48.43,992.67,1018.45,214,20.82,9.56,-30,1
1602122735,2020-10-08 04:05,48.44,992.68,1018.47,214,20.82,9.56,-27,1
1602122795,2020-10-08 04:06,48.44,992.71,1018.49,214,20.82,9.56,-27,1
1602122855,2020-10-08 04:07,48.44,992.70,1018.48,214,20.82,9.56,-26,1
1602122915,2020-10-08 04:08,48.44,992.71,1018.50,214,20.81,9.55,-27,1
1602122976,2020-10-08 04:09,48.44,992.74,1018.53,214,20.82,9.56,-27,1
1602123096,2020-10-08 04:11,48.45,992.75,1018.53,214,20.82,9.56,-26,1
1602123157,2020-10-08 04:12,48.45,992.79,1018.57,214,20.81,9.56,-30,1
1602123217,2020-10-08 04:13,48.45,992.81,1018.59,214,20.82,9.56,-26,1
1602123277,2020-10-08 04:14,48.46,992.78,1018.57,214,20.82,9.57,-28,1
1602123337,2020-10-08 04:15,48.45,992.82,1018.61,214,20.83,9.57,-29,1
1602123397,2020-10-08 04:16,48.45,992.82,1018.60,214,20.82,9.56,-23,1
1602123457,2020-10-08 04:17,48.45,992.84,1018.63,214,20.82,9.56,-26,1
1602123518,2020-10-08 04:18,48.44,992.86,1018.64,214,20.81,9.55,-27,1
1602123578,2020-10-08 04:19,48.46,992.86,1018.65,214,20.72,9.48,-24,1
1602123638,2020-10-08 04:20,48.46,992.85,1018.63,214,20.78,9.53,-27,1
1602123698,2020-10-08 04:21,48.47,992.86,1018.64,214,20.81,9.56,-23,1
1602123758,2020-10-08 04:22,48.46,992.89,1018.67,214,20.82,9.57,-27,1
1602123818,2020-10-08 04:23,48.45,992.91,1018.69,214,20.82,9.56,-24,1
1602123878,2020-10-08 04:24,48.62,992.93,1018.71,214,20.73,9.53,-25,1
1602123938,2020-10-08 04:25,48.45,992.93,1018.71,214,20.77,9.52,-21,1
1602123998,2020-10-08 04:26,48.45,992.96,1018.75,214,20.81,9.56,-26,1
1602124058,2020-10-08 04:27,48.46,992.98,1018.76,214,20.82,9.57,-26,1
1602124118,2020-10-08 04:28,48.47,993.00,1018.78,214,20.81,9.56,-26,1
1602124179,2020-10-08 04:29,48.45,992.82,1018.60,214,20.81,9.56,-28,1
1602124239,2020-10-08 04:30,48.46,992.92,1018.71,214,20.82,9.57,-23,1
1602124299,2020-10-08 04:31,48.45,992.99,1018.77,214,20.82,9.56,-28,1
1602124359,2020-10-08 04:32,48.46,993.00,1018.79,214,20.82,9.57,-25,1
1602124419,2020-10-08 04:33,48.47,992.98,1018.76,214,20.82,9.57,-26,1
1602124479,2020-10-08 04:34,48.46,992.91,1018.69,214,20.82,9.57,-27,1
1602124539,2020-10-08 04:35,48.46,993.01,1018.79,214,20.82,9.57,-28,1
1602124599,2020-10-08 04:36,48.50,993.04,1018.82,214,20.81,9.57,-26,1
1602124659,2020-10-08 04:37,48.47,993.04,1018.82,214,20.82,9.57,-26,1
1602124719,2020-10-08 04:38,48.46,993.02,1018.80,214,20.82,9.57,-26,1
1602124780,2020-10-08 04:39,48.45,993.04,1018.83,214,20.82,9.56,-27,1
1602124840,2020-10-08 04:40,48.50,993.08,1018.87,214,20.82,9.58,-23,1
1602124900,2020-10-08 04:41,48.46,993.07,1018.85,214,20.82,9.57,-23,1
1602124960,2020-10-08 04:42,48.47,993.06,1018.84,214,20.81,9.56,-27,1
1602125020,2020-10-08 04:43,48.52,993.07,1018.85,214,20.82,9.59,-29,1
1602125080,2020-10-08 04:44,48.48,993.07,1018.85,214,20.82,9.57,-23,1
1602125140,2020-10-08 04:45,48.47,993.10,1018.88,214,20.81,9.56,-26,1
1602125200,2020-10-08 04:46,48.46,993.11,1018.90,214,20.82,9.57,-29,1
1602125260,2020-10-08 04:47,48.48,993.12,1018.91,214,20.81,9.56,-26,1
1602125320,2020-10-08 04:48,48.47,993.14,1018.92,214,20.79,9.54,-24,1
1602125380,2020-10-08 04:49,48.47,993.14,1018.93,214,20.81,9.56,-30,1
1602125501,2020-10-08 04:51,48.48,993.18,1018.96,214,20.81,9.56,-24,1
1602125561,2020-10-08 04:52,48.42,993.19,1018.97,214,20.81,9.54,-22,1
1602125621,2020-10-08 04:53,48.47,993.17,1018.95,214,20.80,9.55,-27,1
1602125681,2020-10-08 04:54,48.47,993.18,1018.96,214,20.80,9.55,-27,1
1602125741,2020-10-08 04:55,48.46,993.22,1019.00,214,20.80,9.55,-25,1
1602125801,2020-10-08 04:56,48.47,993.24,1019.02,214,20.81,9.56,-27,1
1602125861,2020-10-08 04:57,48.48,993.22,1019.01,214,20.80,9.56,-27,1
1602125921,2020-10-08 04:58,48.48,993.24,1019.02,214,20.81,9.56,-28,1
1602125981,2020-10-08 04:59,48.47,993.24,1019.03,214,20.80,9.55,-27,1
1602126042,2020-10-08 05:00,48.47,993.26,1019.04,214,20.81,9.56,-27,1
1602126162,2020-10-08 05:02,48.47,993.33,1019.12,214,20.80,9.55,-25,1
1602126222,2020-10-08 05:03,48.59,993.32,1019.10,214,20.80,9.59,-26,1
1602126282,2020-10-08 05:04,48.48,993.31,1019.10,214,20.80,9.56,-23,1
1602126342,2020-10-08 05:05,48.47,993.34,1019.13,214,20.80,9.55,-27,1
1602126405,2020-10-08 05:06,48.48,993.37,1019.16,214,20.80,9.56,-30,1
1602126465,2020-10-08 05:07,48.34,993.41,1019.20,214,20.80,9.51,-27,1
1602126525,2020-10-08 05:08,48.48,993.40,1019.18,214,20.80,9.56,-25,1
1602126586,2020-10-08 05:09,48.49,993.40,1019.18,214,20.80,9.56,-29,1
1602126646,2020-10-08 05:10,48.66,993.41,1019.19,214,20.79,9.60,-27,1
1602126706,2020-10-08 05:11,48.48,993.42,1019.21,214,20.80,9.56,-30,1
1602126767,2020-10-08 05:12,48.48,993.45,1019.23,214,20.80,9.56,-27,1
1602126827,2020-10-08 05:13,48.49,993.48,1019.26,214,20.80,9.56,-27,1
1602126887,2020-10-08 05:14,48.47,993.49,1019.27,214,20.80,9.55,-28,1
1602126947,2020-10-08 05:15,48.48,993.53,1019.31,214,20.80,9.56,-27,1
1602127068,2020-10-08 05:17,48.50,993.54,1019.32,214,20.80,9.56,-28,1
1602127128,2020-10-08 05:18,48.49,993.49,1019.27,214,20.81,9.57,-27,1
1602127189,2020-10-08 05:19,48.48,993.50,1019.28,214,20.80,9.56,-28,1
1602127249,2020-10-08 05:20,48.48,993.50,1019.28,214,20.80,9.56,-28,1
1602127309,2020-10-08 05:21,48.50,993.55,1019.33,214,20.80,9.56,-27,1
1602127369,2020-10-08 05:22,48.49,993.53,1019.31,214,20.80,9.56,-27,1
1602127430,2020-10-08 05:23,48.49,993.53,1019.31,214,20.80,9.56,-26,1
1602127490,2020-10-08 05:24,48.48,993.51,1019.30,214,20.80,9.56,-23,1
1602127550,2020-10-08 05:25,48.48,993.49,1019.27,214,20.80,9.56,-25,1
1602127611,2020-10-08 05:26,48.49,993.51,1019.30,214,20.79,9.55,-29,1
1602127671,2020-10-08 05:27,48.51,993.53,1019.31,214,20.80,9.57,-27,1
1602127731,2020-10-08 05:28,48.48,993.56,1019.35,214,20.79,9.55,-29,1
1602127791,2020-10-08 05:29,48.48,993.56,1019.35,214,20.80,9.56,-28,1
1602127852,2020-10-08 05:30,48.51,993.60,1019.39,214,20.80,9.57,-25,1
1602127912,2020-10-08 05:31,48.50,993.63,1019.41,214,20.80,9.56,-23,1
1602127972,2020-10-08 05:32,48.49,993.63,1019.41,214,20.79,9.55,-26,1
1602128033,2020-10-08 05:33,48.49,993.65,1019.43,214,20.80,9.56,-27,1
1602128093,2020-10-08 05:34,48.33,993.64,1019.43,214,20.80,9.51,-26,1
1602128153,2020-10-08 05:35,48.48,993.67,1019.45,214,20.79,9.55,-26,1
1602128213,2020-10-08 05:36,48.49,993.68,1019.46,214,20.80,9.56,-25,1
1602128274,2020-10-08 05:37,48.50,993.68,1019.46,214,20.79,9.55,-26,1
1602128334,2020-10-08 05:38,48.57,993.72,1019.50,214,20.79,9.57,-29,1
1602128394,2020-10-08 05:39,48.51,993.71,1019.50,214,20.79,9.56,-28,1
1602128455,2020-10-08 05:40,48.51,993.73,1019.52,214,20.79,9.56,-29,1
1602128515,2020-10-08 05:41,48.50,993.74,1019.52,214,20.79,9.55,-24,1
1602128635,2020-10-08 05:43,48.50,993.77,1019.55,214,20.79,9.55,-28,1
1602128696,2020-10-08 05:44,48.50,993.79,1019.57,214,20.79,9.55,-29,1
1602128756,2020-10-08 05:45,48.50,993.80,1019.58,214,20.80,9.56,-26,1
1602128816,2020-10-08 05:46,48.37,993.79,1019.58,214,20.79,9.51,-26,1
1602128877,2020-10-08 05:47,48.51,993.82,1019.60,214,20.80,9.57,-28,1
1602128937,2020-10-08 05:48,48.52,993.83,1019.61,214,20.79,9.56,-31,1
1602128997,2020-10-08 05:49,48.51,993.84,1019.62,214,20.79,9.56,-28,1
1602129057,2020-10-08 05:50,48.56,993.83,1019.61,214,20.79,9.57,-25,1
1602129118,2020-10-08 05:51,48.52,993.86,1019.64,214,20.79,9.56,-28,1
1602129178,2020-10-08 05:52,48.79,993.86,1019.64,214,20.79,9.64,-23,1
1602129238,2020-10-08 05:53,48.51,993.86,1019.64,214,20.80,9.57,-26,1
1602129299,2020-10-08 05:54,48.52,993.88,1019.66,214,20.78,9.55,-27,1
1602129359,2020-10-08 05:55,48.52,993.87,1019.66,214,20.78,9.55,-29,1
1602129419,2020-10-08 05:56,48.51,993.90,1019.68,214,20.79,9.56,-21,1
1602129479,2020-10-08 05:57,48.52,993.93,1019.71,214,20.78,9.55,-26,1
1602129540,2020-10-08 05:59,48.53,993.92,1019.70,214,20.79,9.56,-27,1
1602129600,2020-10-08 06:00,48.51,993.93,1019.72,214,20.79,9.56,-27,1
1602129660,2020-10-08 06:01,48.52,993.94,1019.72,214,20.79,9.56,-27,1
1602129721,2020-10-08 06:02,48.32,993.97,1019.76,214,20.79,9.50,-26,1
1602129781,2020-10-08 06:03,48.36,993.98,1019.76,214,20.79,9.51,-26,1
1602129841,2020-10-08 06:04,48.52,993.99,1019.78,214,20.78,9.55,-26,1
1602129901,2020-10-08 06:05,48.52,993.98,1019.76,214,20.78,9.55,-26,1
1602129962,2020-10-08 06:06,48.52,994.01,1019.79,214,20.79,9.56,-27,1
1602130022,2020-10-08 06:07,48.52,994.01,1019.79,214,20.79,9.56,-25,1
1602130082,2020-10-08 06:08,48.51,994.07,1019.86,214,20.79,9.56,-26,1
1602130143,2020-10-08 06:09,48.51,994.03,1019.81,214,20.79,9.56,-26,1
1602130203,2020-10-08 06:10,48.51,994.06,1019.84,214,20.79,9.56,-23,1
1602130263,2020-10-08 06:11,48.51,994.09,1019.88,214,20.79,9.56,-28,1
1602130323,2020-10-08 06:12,48.52,994.06,1019.84,214,20.78,9.55,-30,1
1602130384,2020-10-08 06:13,48.41,994.08,1019.86,214,20.79,9.53,-25,1
1602130444,2020-10-08 06:14,48.52,994.09,1019.88,214,20.79,9.56,-29,1
1602130504,2020-10-08 06:15,48.51,994.10,1019.89,214,20.79,9.56,-24,1
1602130625,2020-10-08 06:17,48.55,994.10,1019.88,214,20.78,9.56,-28,1
1602130685,2020-10-08 06:18,48.54,994.11,1019.89,214,20.79,9.57,-29,1
1602130745,2020-10-08 06:19,48.52,994.08,1019.87,214,20.78,9.55,-27,1
1602130806,2020-10-08 06:20,48.52,994.09,1019.88,214,20.78,9.55,-26,1
1602130866,2020-10-08 06:21,48.51,994.10,1019.88,214,20.78,9.55,-28,1
1602130926,2020-10-08 06:22,48.51,994.17,1019.96,214,20.79,9.56,-27,1
1602130987,2020-10-08 06:23,48.50,994.15,1019.93,214,20.79,9.55,-27,1
1602131047,2020-10-08 06:24,48.52,994.15,1019.93,214,20.79,9.56,-26,1
1602131107,2020-10-08 06:25,48.52,994.11,1019.89,214,20.79,9.56,-26,1
1602131167,2020-10-08 06:26,48.52,994.15,1019.93,214,20.79,9.56,-29,1
1602131228,2020-10-08 06:27,48.52,994.15,1019.94,214,20.79,9.56,-30,1
1602131288,2020-10-08 06:28,48.59,994.19,1019.97,214,20.79,9.58,-28,1
1602131348,2020-10-08 06:29,48.34,994.18,1019.96,214,20.79,9.50,-29,1
1602131409,2020-10-08 06:30,48.51,994.20,1019.98,214,20.79,9.56,-26,1
1602131469,2020-10-08 06:31,48.81,994.23,1020.01,214,20.79,9.65,-29,1
1602131529,2020-10-08 06:32,48.53,994.21,1019.99,214,20.79,9.56,-29,1
1602131590,2020-10-08 06:33,48.52,994.23,1020.02,214,20.78,9.55,-23,1
1602131650,2020-10-08 06:34,48.53,994.25,1020.03,214,20.79,9.56,-28,1
1602131710,2020-10-08 06:35,48.54,994.25,1020.04,214,20.78,9.56,-26,1
1602131770,2020-10-08 06:36,48.53,994.26,1020.04,214,20.78,9.55,-26,1
1602131831,2020-10-08 06:37,48.54,994.27,1020.05,214,20.78,9.56,-30,1
1602131891,2020-10-08 06:38,48.54,994.28,1020.07,214,20.79,9.57,-29,1
1602131951,2020-10-08 06:39,48.52,994.27,1020.06,214,20.78,9.55,-28,1
1602132012,2020-10-08 06:40,48.52,994.28,1020.06,214,20.78,9.55,-26,1
1602132072,2020-10-08 06:41,48.52,994.25,1020.03,214,20.78,9.55,-27,1
1602132132,2020-10-08 06:42,48.54,994.27,1020.05,214,20.78,9.56,-27,1
1602132192,2020-10-08 06:43,48.53,994.27,1020.05,214,20.78,9.55,-27,1
1602132253,2020-10-08 06:44,48.54,994.26,1020.04,214,20.78,9.56,-24,1
1602132313,2020-10-08 06:45,48.55,994.26,1020.04,214,20.78,9.56,-23,1
1602132433,2020-10-08 06:47,48.53,994.27,1020.06,214,20.78,9.55,-27,1
1602132494,2020-10-08 06:48,48.54,994.27,1020.05,214,20.78,9.56,-26,1
1602132554,2020-10-08 06:49,48.54,994.30,1020.08,214,20.78,9.56,-26,1
1602132614,2020-10-08 06:50,48.52,994.29,1020.07,214,20.77,9.54,-26,1
1602132675,2020-10-08 06:51,48.54,994.33,1020.11,214,20.78,9.56,-27,1
1602132735,2020-10-08 06:52,48.55,994.32,1020.10,214,20.78,9.56,-25,1
1602132795,2020-10-08 06:53,48.54,994.32,1020.11,214,20.78,9.56,-33,1
1602132855,2020-10-08 06:54,48.55,994.33,1020.12,214,20.78,9.56,-26,1
1602132916,2020-10-08 06:55,48.54,994.33,1020.11,214,20.77,9.55,-25,1
1602132976,2020-10-08 06:56,48.53,994.32,1020.11,214,20.78,9.55,-23,1
1602133036,2020-10-08 06:57,48.48,994.35,1020.13,214,20.77,9.53,-24,1
1602133096,2020-10-08 06:58,48.55,994.35,1020.14,214,20.78,9.56,-25,1
1602133157,2020-10-08 06:59,48.60,994.36,1020.14,214,20.78,9.57,-28,1
1602133217,2020-10-08 07:00,48.54,994.34,1020.12,214,20.78,9.56,-26,1
1602133277,2020-10-08 07:01,48.61,994.34,1020.12,214,20.77,9.57,-27,1
1602133338,2020-10-08 07:02,48.54,994.37,1020.16,214,20.78,9.56,-26,1
1602133398,2020-10-08 07:03,48.46,994.38,1020.16,214,20.77,9.52,-29,1
1602133458,2020-10-08 07:04,48.55,994.43,1020.21,214,20.77,9.55,-29,1
1602133518,2020-10-08 07:05,48.55,994.42,1020.21,214,20.78,9.56,-27,1
1602133579,2020-10-08 07:06,48.54,994.43,1020.21,214,20.77,9.55,-26,1
1602133639,2020-10-08 07:07,48.55,994.46,1020.24,214,20.77,9.55,-28,1
1602133699,2020-10-08 07:08,48.54,994.46,1020.24,214,20.77,9.55,-26,1
1602133760,2020-10-08 07:09,48.54,994.48,1020.27,214,20.77,9.55,-25,1
1602133820,2020-10-08 07:10,48.55,994.49,1020.27,214,20.76,9.54,-27,1
1602133880,2020-10-08 07:11,48.60,994.50,1020.28,214,20.78,9.57,-28,1
1602133940,2020-10-08 07:12,48.55,994.53,1020.31,214,20.77,9.55,-28,1
1602134001,2020-10-08 07:13,48.55,994.54,1020.32,214,20.77,9.55,-28,1
1602134061,2020-10-08 07:14,48.79,994.53,1020.32,214,20.77,9.62,-25,1
1602134121,2020-10-08 07:15,48.54,994.55,1020.33,214,20.77,9.55,-25,1
1602134181,2020-10-08 07:16,48.55,994.55,1020.33,214,20.77,9.55,-27,1
1602134242,2020-10-08 07:17,48.54,994.56,1020.35,214,20.77,9.55,-28,1
1602134302,2020-10-08 07:18,48.55,994.58,1020.37,214,20.76,9.54,-28,1
1602134362,2020-10-08 07:19,48.56,994.57,1020.35,214,20.76,9.54,-28,1
1602134423,2020-10-08 07:20,48.55,994.60,1020.39,214,20.76,9.54,-23,1
1602134483,2020-10-08 07:21,48.56,994.57,1020.35,214,20.77,9.55,-28,1
1602134543,2020-10-08 07:22,48.56,994.59,1020.37,214,20.77,9.55,-28,1
1602134664,2020-10-08 07:24,48.56,994.59,1020.37,214,20.77,9.55,-28,1
1602134724,2020-10-08 07:25,48.57,994.59,1020.38,214,20.77,9.56,-24,1
1602134785,2020-10-08 07:26,48.56,994.60,1020.38,214,20.77,9.55,-28,1
1602134845,2020-10-08 07:27,48.72,994.59,1020.38,214,20.77,9.60,-28,1
1602134905,2020-10-08 07:28,48.55,994.60,1020.39,214,20.77,9.55,-28,1
1602134965,2020-10-08 07:29,48.48,994.63,1020.41,214,20.77,9.53,-27,1
1602135026,2020-10-08 07:30,48.55,994.66,1020.44,214,20.77,9.55,-27,1
1602135086,2020-10-08 07:31,48.73,994.66,1020.45,214,20.77,9.60,-29,1
1602135146,2020-10-08 07:32,48.66,994.66,1020.44,214,20.77,9.58,-30,1
1602135207,2020-10-08 07:33,48.56,994.68,1020.47,214,20.77,9.55,-26,1
1602135267,2020-10-08 07:34,48.57,994.76,1020.54,214,20.77,9.56,-30,1
1602135327,2020-10-08 07:35,48.57,994.73,1020.52,214,20.77,9.56,-29,1
1602135388,2020-10-08 07:36,48.56,994.76,1020.55,214,20.77,9.55,-29,1
1602135448,2020-10-08 07:37,48.56,994.77,1020.55,214,20.77,9.55,-28,1
1602135508,2020-10-08 07:38,48.46,994.74,1020.53,214,20.77,9.52,-30,1
1602135569,2020-10-08 07:39,48.57,994.76,1020.54,214,20.77,9.56,-27,1
1602135629,2020-10-08 07:40,48.57,994.78,1020.56,214,20.77,9.56,-29,1
1602135689,2020-10-08 07:41,48.55,994.79,1020.57,214,20.77,9.55,-25,1
1602135750,2020-10-08 07:42,48.56,994.79,1020.57,214,20.77,9.55,-26,1
1602135810,2020-10-08 07:43,48.57,994.80,1020.59,214,20.77,9.56,-28,1
1602135870,2020-10-08 07:44,48.58,994.81,1020.59,214,20.77,9.56,-28,1
1602135931,2020-10-08 07:45,48.57,994.86,1020.64,214,20.77,9.56,-29,1
1602135991,2020-10-08 07:46,48.56,994.86,1020.65,214,20.77,9.55,-28,1
1602136052,2020-10-08 07:47,48.57,994.85,1020.64,214,20.77,9.56,-26,1
1602136112,2020-10-08 07:48,48.57,994.89,1020.67,214,20.77,9.56,-27,1
1602136172,2020-10-08 07:49,48.57,994.91,1020.69,214,20.77,9.56,-29,1
1602136233,2020-10-08 07:50,48.57,994.91,1020.69,214,20.77,9.56,-30,1
1602136293,2020-10-08 07:51,48.56,994.94,1020.72,214,20.77,9.55,-27,1
1602136353,2020-10-08 07:52,48.57,994.93,1020.71,214,20.76,9.55,-31,1
1602136414,2020-10-08 07:53,48.65,994.95,1020.73,214,20.77,9.58,-26,1
1602136474,2020-10-08 07:54,48.57,994.96,1020.75,214,20.77,9.56,-26,1
1602136534,2020-10-08 07:55,48.58,994.98,1020.77,214,20.77,9.56,-25,1
1602136595,2020-10-08 07:56,48.57,994.98,1020.76,214,20.77,9.56,-28,1
1602136655,2020-10-08 07:57,48.58,995.00,1020.78,214,20.77,9.56,-29,1
1602136715,2020-10-08 07:58,48.59,995.02,1020.80,214,20.76,9.55,-29,1
1602136775,2020-10-08 07:59,48.58,995.02,1020.81,214,20.77,9.56,-23,1
1602136836,2020-10-08 08:00,48.57,995.04,1020.82,214,20.76,9.55,-24,1
1602136896,2020-10-08 08:01,48.47,995.05,1020.84,214,20.77,9.52,-30,1
1602136956,2020-10-08 08:02,48.77,995.05,1020.84,214,20.77,9.62,-22,1
1602137017,2020-10-08 08:03,48.58,995.06,1020.84,214,20.77,9.56,-24,1
1602137077,2020-10-08 08:04,48.58,995.05,1020.84,214,20.77,9.56,-25,1
1602137137,2020-10-08 08:05,48.58,995.09,1020.87,214,20.77,9.56,-25,1
1602137198,2020-10-08 08:06,48.58,995.11,1020.89,214,20.77,9.56,-30,1
1602137258,2020-10-08 08:07,48.60,995.11,1020.89,214,20.76,9.55,-26,1
1602137318,2020-10-08 08:08,48.59,995.13,1020.91,214,20.77,9.56,-26,1
1602137378,2020-10-08 08:09,48.59,995.14,1020.92,214,20.77,9.56,-26,1
1602137438,2020-10-08 08:10,48.61,995.14,1020.92,214,20.74,9.54,-24,1
1602137498,2020-10-08 08:11,48.61,995.13,1020.91,214,20.75,9.55,-24,1
1602137559,2020-10-08 08:12,48.61,995.18,1020.96,214,20.76,9.56,-22,1
1602137619,2020-10-08 08:13,48.60,995.20,1020.98,214,20.77,9.56,-24,1
1602137679,2020-10-08 08:14,48.61,995.20,1020.98,214,20.75,9.55,-23,1
1602137739,2020-10-08 08:15,48.60,995.17,1020.95,214,20.76,9.56,-29,1
1602137799,2020-10-08 08:16,48.63,995.17,1020.95,214,20.77,9.57,-26,1
1602137860,2020-10-08 08:17,48.62,995.21,1020.99,214,20.77,9.57,-26,1
1602137920,2020-10-08 08:18,48.46,995.22,1021.00,214,20.76,9.51,-30,1
1602137980,2020-10-08 08:19,48.62,995.21,1021.00,214,20.76,9.56,-27,1
1602138100,2020-10-08 08:21,48.46,995.25,1021.03,214,20.72,9.48,-23,1
1602138160,2020-10-08 08:22,48.61,995.16,1020.95,214,20.77,9.57,-25,1
1602138221,2020-10-08 08:23,48.62,995.14,1020.93,214,20.76,9.56,-29,1
1602138281,2020-10-08 08:24,48.64,995.29,1021.07,214,20.77,9.58,-24,1
1602138341,2020-10-08 08:25,48.64,995.30,1021.09,214,20.76,9.57,-27,1
1602138401,2020-10-08 08:26,48.63,995.33,1021.11,214,20.77,9.57,-24,1
1602138521,2020-10-08 08:28,48.63,995.35,1021.13,214,20.76,9.56,-27,1
1602138581,2020-10-08 08:29,48.64,995.33,1021.11,214,20.77,9.58,-27,1
1602138641,2020-10-08 08:30,48.61,995.37,1021.15,214,20.77,9.57,-27,1
1602138702,2020-10-08 08:31,48.63,995.37,1021.15,214,20.77,9.57,-30,1
1602138762,2020-10-08 08:32,48.64,995.35,1021.13,214,20.76,9.57,-26,1
1602138822,2020-10-08 08:33,48.63,995.40,1021.18,214,20.77,9.57,-27,1
1602138882,2020-10-08 08:34,48.76,995.39,1021.17,214,20.77,9.61,-27,1
1602138942,2020-10-08 08:35,48.62,995.39,1021.17,214,20.77,9.57,-29,1
1602139003,2020-10-08 08:36,48.65,995.42,1021.20,214,20.77,9.58,-29,1
1602139063,2020-10-08 08:37,48.64,995.41,1021.19,214,20.76,9.57,-24,1
1602139123,2020-10-08 08:38,48.64,995.44,1021.22,214,20.76,9.57,-27,1
1602139183,2020-10-08 08:39,48.64,995.43,1021.22,214,20.77,9.58,-29,1
1602139243,2020-10-08 08:40,48.64,995.47,1021.25,214,20.77,9.58,-27,1
1602139303,2020-10-08 08:41,48.64,995.42,1021.21,214,20.76,9.57,-25,1
1602139364,2020-10-08 08:42,48.80,995.42,1021.21,214,20.76,9.62,-29,1
1602139424,2020-10-08 08:43,48.82,995.43,1021.22,214,20.76,9.62,-28,1
1602139484,2020-10-08 08:44,48.64,995.43,1021.22,214,20.76,9.57,-26,1
1602139544,2020-10-08 08:45,48.64,995.45,1021.23,214,20.76,9.57,-25,1
1602139605,2020-10-08 08:46,48.59,995.47,1021.25,214,20.76,9.55,-24,1
1602139665,2020-10-08 08:47,48.64,995.46,1021.24,214,20.76,9.57,-27,1
1602139725,2020-10-08 08:48,48.66,995.50,1021.29,214,20.77,9.58,-29,1
1602139785,2020-10-08 08:49,48.63,995.50,1021.28,214,20.76,9.56,-26,1
1602139845,2020-10-08 08:50,48.63,995.50,1021.29,214,20.77,9.57,-27,1
1602139906,2020-10-08 08:51,48.63,995.49,1021.28,214,20.76,9.56,-27,1
1602139966,2020-10-08 08:52,48.65,995.50,1021.28,214,20.77,9.58,-28,1
1602140026,2020-10-08 08:53,48.66,995.48,1021.26,214,20.76,9.57,-23,1
1602140087,2020-10-08 08:54,48.66,995.50,1021.28,214,20.75,9.56,-28,1
1602140147,2020-10-08 08:55,48.65,995.50,1021.29,214,20.76,9.57,-26,1
1602140207,2020-10-08 08:56,48.65,995.50,1021.29,214,20.77,9.58,-30,1
1602140267,2020-10-08 08:57,48.64,995.51,1021.29,214,20.76,9.57,-28,1
1602140328,2020-10-08 08:58,48.64,995.51,1021.29,214,20.76,9.57,-25,1
1602140388,2020-10-08 08:59,48.66,995.52,1021.31,214,20.75,9.56,-25,1
1602140509,2020-10-08 09:01,48.64,995.57,1021.35,214,20.76,9.57,-29,1
1602140569,2020-10-08 09:02,48.66,995.55,1021.33,214,20.76,9.57,-27,1
1602140629,2020-10-08 09:03,48.65,995.55,1021.34,214,20.75,9.56,-29,1
1602140690,2020-10-08 09:04,48.67,995.58,1021.36,214,20.75,9.57,-26,1
1602140750,2020-10-08 09:05,48.67,995.56,1021.35,214,20.76,9.58,-27,1
1602140810,2020-10-08 09:06,48.66,995.58,1021.36,214,20.76,9.57,-28,1
1602140871,2020-10-08 09:07,48.65,995.58,1021.36,214,20.77,9.58,-25,1
1602140931,2020-10-08 09:08,48.66,995.61,1021.39,214,20.76,9.57,-26,1
1602140991,2020-10-08 09:09,48.67,995.60,1021.38,214,20.76,9.58,-23,1
1602141051,2020-10-08 09:10,48.67,995.62,1021.41,214,20.75,9.57,-28,1
1602141172,2020-10-08 09:12,48.66,995.64,1021.42,214,20.77,9.58,-27,1
1602141232,2020-10-08 09:13,48.67,995.65,1021.44,214,20.76,9.58,-28,1
1602141293,2020-10-08 09:14,48.67,995.68,1021.46,214,20.77,9.59,-28,1
1602141353,2020-10-08 09:15,48.68,995.70,1021.48,214,20.77,9.59,-24,1
1602141413,2020-10-08 09:16,48.66,995.72,1021.50,214,20.76,9.57,-28,1
1602141474,2020-10-08 09:17,48.67,995.67,1021.45,214,20.77,9.59,-29,1
1602141534,2020-10-08 09:18,48.66,995.73,1021.51,214,20.77,9.58,-26,1
1602141655,2020-10-08 09:20,48.65,995.71,1021.49,214,20.76,9.57,-25,1
1602141715,2020-10-08 09:21,48.66,995.69,1021.47,214,20.77,9.58,-26,1
1602141836,2020-10-08 09:23,48.66,995.71,1021.49,214,20.77,9.58,-27,1
1602141896,2020-10-08 09:24,48.77,995.69,1021.48,214,20.76,9.61,-28,1
1602141956,2020-10-08 09:25,48.66,995.72,1021.50,214,20.77,9.58,-24,1
1602142017,2020-10-08 09:26,48.68,995.73,1021.52,214,20.76,9.58,-28,1
1602142077,2020-10-08 09:27,48.68,995.71,1021.49,214,20.77,9.59,-27,1
1602142137,2020-10-08 09:28,48.67,995.68,1021.46,214,20.77,9.59,-27,1
1602142198,2020-10-08 09:29,48.66,995.70,1021.48,214,20.76,9.57,-29,1
1602142258,2020-10-08 09:30,48.68,995.71,1021.49,214,20.77,9.59,-26,1
1602142318,2020-10-08 09:31,48.68,995.74,1021.52,214,20.77,9.59,-28,1
1602142379,2020-10-08 09:32,48.67,995.73,1021.52,214,20.77,9.59,-27,1
1602142439,2020-10-08 09:33,48.68,995.74,1021.52,214,20.76,9.58,-25,1
1602142499,2020-10-08 09:34,48.68,995.75,1021.54,214,20.77,9.59,-26,1
1602142560,2020-10-08 09:36,48.67,995.76,1021.55,214,20.77,9.59,-23,1
1602142620,2020-10-08 09:37,48.54,995.78,1021.56,214,20.77,9.55,-25,1
1602142680,2020-10-08 09:38,48.67,995.77,1021.56,214,20.77,9.59,-28,1
1602142741,2020-10-08 09:39,48.67,995.78,1021.56,214,20.77,9.59,-26,1
1602142801,2020-10-08 09:40,48.88,995.79,1021.58,214,20.77,9.65,-26,1
1602142861,2020-10-08 09:41,48.67,995.77,1021.55,214,20.76,9.58,-25,1
1602142922,2020-10-08 09:42,48.68,995.77,1021.56,214,20.77,9.59,-28,1
1602142982,2020-10-08 09:43,48.68,995.77,1021.56,214,20.77,9.59,-27,1
1602143043,2020-10-08 09:44,48.68,995.77,1021.55,214,20.78,9.60,-27,1
1602143103,2020-10-08 09:45,48.55,995.80,1021.59,214,20.78,9.56,-26,1
1602143163,2020-10-08 09:46,48.69,995.77,1021.55,214,20.80,9.62,-28,1
1602143224,2020-10-08 09:47,48.70,995.78,1021.56,214,20.81,9.63,-26,1
1602143284,2020-10-08 09:48,48.68,995.82,1021.60,214,20.81,9.62,-27,1
1602143344,2020-10-08 09:49,48.66,995.83,1021.61,214,20.84,9.65,-28,1
1602143405,2020-10-08 09:50,48.64,995.78,1021.57,214,20.85,9.65,-27,1
1602143465,2020-10-08 09:51,48.62,995.79,1021.57,214,20.86,9.65,-28,1
1602143525,2020-10-08 09:52,48.60,995.81,1021.60,214,20.88,9.66,-28,1
1602143586,2020-10-08 09:53,48.58,995.79,1021.57,214,20.90,9.68,-27,1
1602143646,2020-10-08 09:54,48.55,995.80,1021.58,214,20.92,9.69,-30,1
1602143706,2020-10-08 09:55,48.50,995.83,1021.61,214,20.94,9.69,-30,1
1602143767,2020-10-08 09:56,48.50,995.84,1021.62,214,20.96,9.71,-28,1
1602143827,2020-10-08 09:57,48.47,995.83,1021.61,214,20.97,9.71,-28,1
1602143887,2020-10-08 09:58,48.43,995.86,1021.65,214,20.99,9.71,-26,1
1602143948,2020-10-08 09:59,48.41,995.88,1021.67,214,21.02,9.73,-28,1
1602144008,2020-10-08 10:00,48.38,995.87,1021.65,214,21.04,9.74,-27,1
1602144068,2020-10-08 10:01,48.35,995.93,1021.71,214,21.06,9.75,-25,1
1602144129,2020-10-08 10:02,48.32,995.91,1021.70,214,21.08,9.76,-25,1
1602144189,2020-10-08 10:03,48.30,995.95,1021.73,214,21.10,9.77,-28,1
1602144249,2020-10-08 10:04,48.26,995.95,1021.73,214,21.12,9.78,-25,1
1602144310,2020-10-08 10:05,48.25,995.98,1021.76,214,21.14,9.80,-28,1
1602144370,2020-10-08 10:06,48.21,995.99,1021.78,214,21.16,9.80,-28,1
1602144431,2020-10-08 10:07,48.19,996.02,1021.80,214,21.19,9.82,-24,1
1602144491,2020-10-08 10:08,48.15,996.03,1021.81,214,21.21,9.83,-24,1
1602144551,2020-10-08 10:09,48.13,996.02,1021.81,214,21.23,9.84,-29,1
1602144612,2020-10-08 10:10,48.11,996.06,1021.85,214,21.24,9.84,-28,1
1602144672,2020-10-08 10:11,48.10,996.04,1021.82,214,21.26,9.86,-30,1
1602144732,2020-10-08 10:12,48.07,996.04,1021.83,214,21.27,9.86,-29,1
1602144853,2020-10-08 10:14,48.05,996.00,1021.78,214,21.30,9.88,-27,1
1602144913,2020-10-08 10:15,48.01,996.01,1021.79,214,21.30,9.87,-26,1
1602144974,2020-10-08 10:16,48.00,996.02,1021.80,214,21.33,9.89,-27,1
1602145034,2020-10-08 10:17,47.98,996.01,1021.79,214,21.34,9.89,-26,1
1602145094,2020-10-08 10:18,47.98,995.99,1021.78,214,21.34,9.89,-25,1
1602145155,2020-10-08 10:19,47.79,995.98,1021.77,214,21.35,9.85,-28,1
1602145215,2020-10-08 10:20,47.94,996.00,1021.79,214,21.36,9.90,-26,1
1602145276,2020-10-08 10:21,47.94,996.03,1021.81,214,21.38,9.92,-26,1
1602145336,2020-10-08 10:22,47.95,996.02,1021.81,214,21.38,9.92,-27,1
1602145396,2020-10-08 10:23,47.91,996.05,1021.83,214,21.39,9.92,-25,1
1602145457,2020-10-08 10:24,47.90,996.04,1021.82,214,21.40,9.92,-27,1
1602145517,2020-10-08 10:25,47.88,996.06,1021.84,214,21.41,9.93,-25,1
1602145577,2020-10-08 10:26,47.86,996.07,1021.85,214,21.42,9.93,-28,1
1602145638,2020-10-08 10:27,47.87,996.07,1021.85,214,21.42,9.93,-28,1
1602145698,2020-10-08 10:28,47.87,996.06,1021.85,214,21.42,9.93,-25,1
1602145758,2020-10-08 10:29,47.85,996.09,1021.88,214,21.43,9.94,-27,1
1602145819,2020-10-08 10:30,47.83,996.08,1021.86,214,21.43,9.93,-29,1
1602145879,2020-10-08 10:31,47.85,996.10,1021.88,214,21.44,9.95,-29,1
1602145939,2020-10-08 10:32,47.85,996.12,1021.90,214,21.44,9.95,-27,1
1602146000,2020-10-08 10:33,47.84,996.08,1021.86,214,21.44,9.94,-26,1
1602146060,2020-10-08 10:34,47.81,996.09,1021.88,214,21.45,9.94,-29,1
1602146121,2020-10-08 10:35,47.95,996.09,1021.87,214,21.44,9.98,-27,1
1602146181,2020-10-08 10:36,47.85,996.08,1021.86,214,21.45,9.96,-25,1
1602146241,2020-10-08 10:37,47.83,996.08,1021.86,214,21.45,9.95,-23,1
1602146302,2020-10-08 10:38,47.84,996.12,1021.90,214,21.44,9.94,-28,1
1602146362,2020-10-08 10:39,47.83,996.10,1021.88,214,21.45,9.95,-29,1
1602146422,2020-10-08 10:40,47.82,996.14,1021.92,214,21.46,9.95,-27,1
1602146483,2020-10-08 10:41,47.83,996.14,1021.93,214,21.45,9.95,-27,1
1602146543,2020-10-08 10:42,47.87,996.15,1021.94,214,21.45,9.96,-26,1
1602146603,2020-10-08 10:43,47.83,996.15,1021.93,214,21.45,9.95,-27,1
1602146664,2020-10-08 10:44,47.83,996.18,1021.96,214,21.44,9.94,-27,1
1602146724,2020-10-08 10:45,47.85,996.16,1021.94,214,21.44,9.95,-27,1
1602146845,2020-10-08 10:47,47.85,996.14,1021.93,214,21.44,9.94,-28,1
1602146905,2020-10-08 10:48,47.85,996.22,1022.00,214,21.44,9.95,-27,1
1602146966,2020-10-08 10:49,47.85,996.16,1021.94,214,21.44,9.95,-24,1
1602147026,2020-10-08 10:50,47.85,996.15,1021.94,214,21.44,9.95,-28,1
1602147086,2020-10-08 10:51,47.86,996.16,1021.95,214,21.44,9.95,-27,1
1602147147,2020-10-08 10:52,47.86,996.18,1021.96,214,21.43,9.94,-23,1
1602147207,2020-10-08 10:53,47.86,996.17,1021.96,214,21.43,9.94,-24,1
1602147267,2020-10-08 10:54,47.89,996.18,1021.96,214,21.43,9.95,-25,1
1602147328,2020-10-08 10:55,47.89,996.15,1021.93,214,21.43,9.95,-29,1
1602147388,2020-10-08 10:56,47.90,996.17,1021.95,214,21.43,9.95,-28,1
1602147448,2020-10-08 10:57,47.89,996.20,1021.98,214,21.43,9.95,-28,1
1602147509,2020-10-08 10:58,47.90,996.21,1021.99,214,21.43,9.95,-27,1
1602147630,2020-10-08 11:00,47.91,996.23,1022.01,214,21.42,9.95,-28,1
1602147690,2020-10-08 11:01,47.91,996.24,1022.03,214,21.42,9.95,-27,1
1602147750,2020-10-08 11:02,47.92,996.24,1022.02,214,21.42,9.95,-26,1
1602147811,2020-10-08 11:03,47.92,996.25,1022.03,214,21.42,9.95,-28,1
1602147871,2020-10-08 11:04,47.95,996.25,1022.03,214,21.42,9.96,-26,1
1602147931,2020-10-08 11:05,47.94,996.26,1022.04,214,21.42,9.96,-27,1
1602147992,2020-10-08 11:06,47.95,996.24,1022.02,214,21.41,9.95,-29,1
1602148052,2020-10-08 11:07,47.94,996.24,1022.02,214,21.41,9.95,-24,1
1602148112,2020-10-08 11:08,47.95,996.26,1022.04,214,21.41,9.95,-28,1
1602148172,2020-10-08 11:09,47.95,996.26,1022.05,214,21.40,9.94,-25,1
1602148233,2020-10-08 11:10,47.97,996.24,1022.02,214,21.41,9.96,-25,1
1602148353,2020-10-08 11:12,47.96,996.25,1022.03,214,21.40,9.94,-28,1
1602148414,2020-10-08 11:13,47.98,996.23,1022.02,214,21.40,9.95,-29,1
1602148474,2020-10-08 11:14,47.98,996.22,1022.01,214,21.40,9.95,-24,1
1602148534,2020-10-08 11:15,47.98,996.19,1021.98,214,21.39,9.94,-25,1
1602148595,2020-10-08 11:16,47.99,996.21,1022.00,214,21.39,9.95,-27,1
1602148655,2020-10-08 11:17,47.99,996.25,1022.03,214,21.40,9.95,-25,1
1602148715,2020-10-08 11:18,47.98,996.24,1022.02,214,21.39,9.94,-25,1
1602148776,2020-10-08 11:19,47.84,996.23,1022.01,214,21.39,9.90,-28,1
1602148836,2020-10-08 11:20,48.01,996.24,1022.02,214,21.39,9.95,-29,1
1602148897,2020-10-08 11:21,48.03,996.19,1021.97,214,21.38,9.95,-24,1
1602148957,2020-10-08 11:22,47.93,996.20,1021.98,214,21.39,9.92,-28,1
1602149017,2020-10-08 11:23,48.03,996.18,1021.96,214,21.39,9.96,-26,1
1602149078,2020-10-08 11:24,48.04,996.16,1021.94,214,21.39,9.96,-28,1
1602149138,2020-10-08 11:25,48.03,996.15,1021.93,214,21.39,9.96,-27,1
1602149198,2020-10-08 11:26,48.03,996.15,1021.94,214,21.39,9.96,-27,1
1602149258,2020-10-08 11:27,48.03,996.18,1021.97,214,21.38,9.95,-29,1
1602149318,2020-10-08 11:28,48.03,996.16,1021.94,214,21.38,9.95,-24,1
1602149379,2020-10-08 11:29,48.08,996.16,1021.95,214,21.38,9.96,-24,1
1602149439,2020-10-08 11:30,48.06,996.20,1021.99,214,21.38,9.96,-23,1
1602149499,2020-10-08 11:31,47.88,996.17,1021.95,214,21.37,9.89,-20,1
1602149559,2020-10-08 11:32,48.06,996.17,1021.96,214,21.38,9.96,-29,1
1602149619,2020-10-08 11:33,48.09,996.18,1021.97,214,21.37,9.96,-24,1
1602149680,2020-10-08 11:34,47.92,996.19,1021.98,214,21.38,9.91,-26,1
1602149800,2020-10-08 11:36,48.04,996.18,1021.96,214,21.38,9.95,-24,1
1602149860,2020-10-08 11:37,48.05,996.19,1021.97,214,21.38,9.95,-21,1
1602149920,2020-10-08 11:38,48.06,996.18,1021.96,214,21.38,9.96,-26,1
1602149980,2020-10-08 11:39,48.05,996.17,1021.96,214,21.38,9.95,-31,1
1602150041,2020-10-08 11:40,48.06,996.17,1021.95,214,21.38,9.96,-23,1
1602150101,2020-10-08 11:41,48.06,996.16,1021.95,214,21.38,9.96,-28,1
1602150161,2020-10-08 11:42,48.06,996.15,1021.94,214,21.37,9.95,-28,1
1602150222,2020-10-08 11:43,48.05,996.19,1021.97,214,21.37,9.94,-28,1
1602150282,2020-10-08 11:44,48.05,996.16,1021.94,214,21.38,9.95,-27,1
1602150342,2020-10-08 11:45,48.05,996.17,1021.96,214,21.37,9.94,-27,1
1602150402,2020-10-08 11:46,48.07,996.16,1021.95,214,21.38,9.96,-27,1
1602150462,2020-10-08 11:47,48.05,996.19,1021.97,214,21.38,9.95,-25,1
1602150522,2020-10-08 11:48,48.04,996.14,1021.92,214,21.38,9.95,-26,1
1602150583,2020-10-08 11:49,48.03,996.17,1021.95,214,21.38,9.95,-26,1
1602150643,2020-10-08 11:50,48.06,996.18,1021.97,214,21.38,9.96,-28,1
1602150703,2020-10-08 11:51,48.06,996.16,1021.94,214,21.38,9.96,-27,1
1602150763,2020-10-08 11:52,48.07,996.19,1021.97,214,21.38,9.96,-25,1
1602150823,2020-10-08 11:53,48.07,996.17,1021.95,214,21.38,9.96,-25,1
1602150883,2020-10-08 11:54,48.08,996.16,1021.94,214,21.39,9.97,-28,1
1602150944,2020-10-08 11:55,48.08,996.18,1021.96,214,21.39,9.97,-27,1
1602151004,2020-10-08 11:56,48.00,996.19,1021.98,214,21.39,9.95,-27,1
1602151064,2020-10-08 11:57,48.08,996.17,1021.95,214,21.39,9.97,-28,1
1602151124,2020-10-08 11:58,48.07,996.19,1021.97,214,21.39,9.97,-28,1
1602151184,2020-10-08 11:59,48.10,996.17,1021.96,214,21.39,9.98,-28,1
1602151245,2020-10-08 12:00,48.09,996.19,1021.97,214,21.38,9.97,-25,1
1602151308,2020-10-08 12:01,48.10,996.18,1021.97,214,21.38,9.97,-27,1
1602151368,2020-10-08 12:02,48.32,996.21,1022.00,214,21.39,10.05,-29,1
1602151428,2020-10-08 12:03,48.10,996.22,1022.01,214,21.39,9.98,-29,1
1602151489,2020-10-08 12:04,48.10,996.23,1022.01,214,21.39,9.98,-28,1
1602151549,2020-10-08 12:05,48.10,996.23,1022.02,214,21.39,9.98,-29,1
1602151609,2020-10-08 12:06,48.10,996.21,1022.00,214,21.39,9.98,-28,1
1602151670,2020-10-08 12:07,48.10,996.19,1021.97,214,21.40,9.99,-28,1
1602151730,2020-10-08 12:08,48.10,996.18,1021.96,214,21.39,9.98,-30,1
1602151790,2020-10-08 12:09,48.12,996.18,1021.96,214,21.39,9.99,-29,1
1602151911,2020-10-08 12:11,47.95,996.13,1021.91,214,21.40,9.94,-28,1
1602151971,2020-10-08 12:12,48.11,996.15,1021.93,214,21.40,9.99,-26,1
1602152032,2020-10-08 12:13,48.11,996.16,1021.94,214,21.39,9.98,-27,1
1602152092,2020-10-08 12:14,48.09,996.17,1021.96,214,21.41,9.99,-28,1
1602152153,2020-10-08 12:15,48.10,996.15,1021.93,214,21.40,9.99,-25,1
1602152213,2020-10-08 12:16,48.10,996.15,1021.93,214,21.40,9.99,-28,1
1602152273,2020-10-08 12:17,48.10,996.13,1021.91,214,21.41,10.00,-24,1
1602152334,2020-10-08 12:18,48.25,996.12,1021.91,214,21.41,10.04,-27,1
1602152394,2020-10-08 12:19,48.12,996.12,1021.90,214,21.41,10.00,-23,1
1602152454,2020-10-08 12:20,48.11,996.09,1021.87,214,21.41,10.00,-30,1
1602152515,2020-10-08 12:21,48.11,996.05,1021.84,214,21.41,10.00,-25,1
1602152575,2020-10-08 12:22,48.11,996.06,1021.84,214,21.41,10.00,-26,1
1602152635,2020-10-08 12:23,48.23,996.08,1021.86,214,21.41,10.04,-28,1
1602152696,2020-10-08 12:24,48.09,996.08,1021.86,214,21.41,9.99,-29,1
1602152756,2020-10-08 12:25,48.12,996.09,1021.87,214,21.42,10.01,-25,1
1602152816,2020-10-08 12:26,48.17,996.06,1021.85,214,21.42,10.03,-26,1
1602152876,2020-10-08 12:27,48.13,996.06,1021.84,214,21.42,10.01,-30,1
1602152937,2020-10-08 12:28,48.13,996.05,1021.83,214,21.41,10.00,-28,1
1602152997,2020-10-08 12:29,48.14,996.01,1021.79,214,21.42,10.02,-26,1
1602153057,2020-10-08 12:30,48.13,996.01,1021.79,214,21.42,10.01,-27,1
1602153117,2020-10-08 12:31,48.00,996.02,1021.81,214,21.42,9.97,-28,1
1602153177,2020-10-08 12:32,48.12,995.96,1021.75,214,21.42,10.01,-28,1
1602153237,2020-10-08 12:33,48.12,995.96,1021.75,214,21.42,10.01,-25,1
1602153298,2020-10-08 12:34,48.13,995.97,1021.76,214,21.43,10.02,-29,1
1602153358,2020-10-08 12:35,48.14,995.93,1021.71,214,21.43,10.03,-27,1
1602153418,2020-10-08 12:36,48.13,995.94,1021.72,214,21.42,10.01,-27,1
1602153478,2020-10-08 12:37,48.12,995.93,1021.71,214,21.43,10.02,-28,1
1602153538,2020-10-08 12:38,48.11,995.92,1021.71,214,21.43,10.02,-27,1
1602153599,2020-10-08 12:39,48.13,995.90,1021.68,214,21.43,10.02,-28,1
1602153659,2020-10-08 12:40,48.13,995.92,1021.70,214,21.43,10.02,-27,1
1602153719,2020-10-08 12:41,48.12,995.91,1021.69,214,21.43,10.02,-24,1
1602153779,2020-10-08 12:42,48.14,995.90,1021.69,214,21.44,10.04,-26,1
1602153839,2020-10-08 12:43,48.09,995.93,1021.71,214,21.43,10.01,-28,1
1602153899,2020-10-08 12:44,48.12,995.89,1021.68,214,21.44,10.03,-26,1
1602153960,2020-10-08 12:46,48.12,995.92,1021.70,214,21.44,10.03,-28,1
1602154020,2020-10-08 12:47,48.10,995.94,1021.72,214,21.44,10.02,-26,1
1602154080,2020-10-08 12:48,48.12,995.90,1021.68,214,21.43,10.02,-26,1
1602154143,2020-10-08 12:49,48.12,995.91,1021.70,214,21.44,10.03,-25,1
1602154203,2020-10-08 12:50,48.12,995.87,1021.66,214,21.44,10.03,-28,1
1602154263,2020-10-08 12:51,48.12,995.90,1021.69,214,21.44,10.03,-25,1
1602154324,2020-10-08 12:52,48.15,995.92,1021.70,214,21.44,10.04,-26,1
1602154384,2020-10-08 12:53,48.12,995.91,1021.69,214,21.44,10.03,-29,1
1602154444,2020-10-08 12:54,48.11,995.93,1021.72,214,21.45,10.04,-27,1
1602154505,2020-10-08 12:55,48.12,995.90,1021.68,214,21.45,10.04,-26,1
1602154565,2020-10-08 12:56,48.34,995.90,1021.68,214,21.45,10.11,-23,1
1602154625,2020-10-08 12:57,47.96,995.91,1021.69,214,21.45,9.99,-21,1
1602154686,2020-10-08 12:58,48.11,995.90,1021.68,214,21.45,10.04,-26,1
1602154746,2020-10-08 12:59,48.12,995.88,1021.67,214,21.45,10.04,-28,1
1602154806,2020-10-08 13:00,48.11,995.86,1021.64,214,21.45,10.04,-29,1
1602154866,2020-10-08 13:01,48.11,995.83,1021.61,214,21.45,10.04,-29,1
1602154927,2020-10-08 13:02,48.11,995.84,1021.63,214,21.45,10.04,-22,1
1602154987,2020-10-08 13:03,48.12,995.80,1021.58,214,21.45,10.04,-27,1
1602155047,2020-10-08 13:04,48.12,995.80,1021.58,214,21.45,10.04,-28,1
1602155108,2020-10-08 13:05,48.10,995.75,1021.54,214,21.45,10.03,-26,1
1602155231,2020-10-08 13:07,48.12,995.77,1021.55,214,21.45,10.04,-25,1
1602155292,2020-10-08 13:08,48.12,995.75,1021.53,214,21.46,10.05,-26,1
1602155352,2020-10-08 13:09,48.11,995.73,1021.52,214,21.45,10.04,-26,1
1602155412,2020-10-08 13:10,48.12,995.73,1021.51,214,21.46,10.05,-27,1
1602155473,2020-10-08 13:11,48.12,995.69,1021.48,214,21.46,10.05,-26,1
1602155533,2020-10-08 13:12,48.02,995.71,1021.49,214,21.45,10.01,-26,1
1602155593,2020-10-08 13:13,48.12,995.73,1021.51,214,21.46,10.05,-27,1
1602155654,2020-10-08 13:14,48.13,995.72,1021.50,214,21.46,10.05,-25,1
1602155714,2020-10-08 13:15,48.10,995.66,1021.44,214,21.46,10.04,-28,1
1602155774,2020-10-08 13:16,48.12,995.64,1021.43,214,21.46,10.05,-28,1
1602155835,2020-10-08 13:17,48.11,995.64,1021.42,214,21.46,10.05,-28,1
1602155895,2020-10-08 13:18,48.11,995.63,1021.42,214,21.46,10.05,-27,1
1602155955,2020-10-08 13:19,48.11,995.60,1021.38,214,21.46,10.05,-28,1
1602156016,2020-10-08 13:20,48.17,995.63,1021.41,214,21.47,10.07,-28,1
1602156076,2020-10-08 13:21,48.11,995.62,1021.40,214,21.47,10.05,-27,1
1602156137,2020-10-08 13:22,48.10,995.63,1021.41,214,21.47,10.05,-25,1
1602156197,2020-10-08 13:23,48.10,995.59,1021.37,214,21.47,10.05,-29,1
1602156257,2020-10-08 13:24,48.10,995.61,1021.39,214,21.47,10.05,-27,1
1602156318,2020-10-08 13:25,48.11,995.61,1021.39,214,21.46,10.05,-27,1
1602156378,2020-10-08 13:26,48.12,995.61,1021.39,214,21.47,10.06,-30,1
1602156438,2020-10-08 13:27,48.12,995.60,1021.38,214,21.47,10.06,-25,1
1602156498,2020-10-08 13:28,48.12,995.61,1021.39,214,21.47,10.06,-26,1
1602156559,2020-10-08 13:29,48.11,995.60,1021.39,214,21.46,10.05,-26,1
1602156619,2020-10-08 13:30,47.99,995.60,1021.38,214,21.47,10.02,-27,1
1602156679,2020-10-08 13:31,48.11,995.60,1021.38,214,21.46,10.05,-28,1
1602156740,2020-10-08 13:32,48.10,995.60,1021.38,214,21.46,10.04,-28,1
1602156800,2020-10-08 13:33,48.03,995.57,1021.35,214,21.46,10.02,-27,1
1602156860,2020-10-08 13:34,48.12,995.58,1021.36,214,21.46,10.05,-29,1
1602156921,2020-10-08 13:35,48.12,995.60,1021.38,214,21.46,10.05,-27,1
1602156981,2020-10-08 13:36,48.12,995.60,1021.38,214,21.46,10.05,-26,1
1602157041,2020-10-08 13:37,48.11,995.60,1021.39,214,21.46,10.05,-26,1
1602157102,2020-10-08 13:38,48.16,995.58,1021.36,214,21.46,10.06,-26,1
1602157162,2020-10-08 13:39,48.17,995.60,1021.38,214,21.46,10.07,-25,1
1602157222,2020-10-08 13:40,48.13,995.60,1021.39,214,21.45,10.04,-24,1
1602157283,2020-10-08 13:41,48.12,995.60,1021.38,214,21.45,10.04,-21,1
1602157343,2020-10-08 13:42,48.12,995.60,1021.39,214,21.45,10.04,-29,1
1602157403,2020-10-08 13:43,48.14,995.59,1021.37,214,21.44,10.04,-27,1
1602157464,2020-10-08 13:44,48.12,995.55,1021.34,214,21.45,10.04,-26,1
1602157524,2020-10-08 13:45,48.12,995.56,1021.34,214,21.44,10.03,-24,1
1602157584,2020-10-08 13:46,48.14,995.56,1021.34,214,21.44,10.04,-26,1
1602157645,2020-10-08 13:47,48.14,995.57,1021.35,214,21.44,10.04,-29,1
1602157705,2020-10-08 13:48,48.15,995.58,1021.36,214,21.43,10.03,-26,1
1602157766,2020-10-08 13:49,48.14,995.59,1021.38,214,21.43,10.03,-27,1
1602157826,2020-10-08 13:50,48.14,995.62,1021.41,214,21.43,10.03,-27,1
1602157886,2020-10-08 13:51,48.15,995.63,1021.41,214,21.42,10.02,-24,1
1602157947,2020-10-08 13:52,48.16,995.64,1021.42,214,21.42,10.02,-26,1
1602158007,2020-10-08 13:53,48.14,995.64,1021.42,214,21.42,10.02,-25,1
1602158067,2020-10-08 13:54,48.02,995.59,1021.38,214,21.42,9.98,-31,1
1602158128,2020-10-08 13:55,48.17,995.63,1021.41,214,21.41,10.02,-30,1
1602158188,2020-10-08 13:56,48.18,995.56,1021.35,214,21.41,10.02,-27,1
1602158248,2020-10-08 13:57,48.17,995.55,1021.33,214,21.40,10.01,-28,1
1602158309,2020-10-08 13:58,48.17,995.52,1021.30,214,21.41,10.02,-28,1
1602158369,2020-10-08 13:59,48.19,995.52,1021.30,214,21.40,10.02,-28,1
1602158429,2020-10-08 14:00,48.17,995.53,1021.31,214,21.41,10.02,-27,1
1602158490,2020-10-08 14:01,48.17,995.49,1021.27,214,21.40,10.01,-27,1
1602158550,2020-10-08 14:02,48.20,995.50,1021.28,214,21.39,10.01,-27,1
1602158610,2020-10-08 14:03,48.19,995.48,1021.26,214,21.39,10.01,-27,1
1602158671,2020-10-08 14:04,48.18,995.46,1021.24,214,21.39,10.00,-25,1
1602158731,2020-10-08 14:05,48.19,995.44,1021.22,214,21.38,10.00,-25,1
1602158791,2020-10-08 14:06,48.02,995.43,1021.22,214,21.38,9.95,-25,1
1602158852,2020-10-08 14:07,48.20,995.43,1021.21,214,21.38,10.00,-30,1
1602158912,2020-10-08 14:08,48.21,995.44,1021.22,214,21.38,10.00,-25,1
1602158972,2020-10-08 14:09,48.22,995.43,1021.22,214,21.38,10.01,-28,1
1602159033,2020-10-08 14:10,48.24,995.44,1021.22,214,21.38,10.01,-27,1
1602159093,2020-10-08 14:11,48.24,995.42,1021.20,214,21.37,10.00,-25,1
1602159154,2020-10-08 14:12,48.33,995.42,1021.20,214,21.37,10.03,-26,1
1602159214,2020-10-08 14:13,48.23,995.42,1021.20,214,21.38,10.01,-28,1
1602159274,2020-10-08 14:14,48.25,995.41,1021.19,214,21.35,9.99,-31,1
1602159335,2020-10-08 14:15,48.22,995.41,1021.20,214,21.37,10.00,-28,1
1602159395,2020-10-08 14:16,48.24,995.42,1021.20,214,21.37,10.00,-28,1
1602159455,2020-10-08 14:17,48.22,995.40,1021.18,214,21.35,9.98,-27,1
1602159516,2020-10-08 14:18,48.24,995.40,1021.18,214,21.36,9.99,-27,1
1602159576,2020-10-08 14:19,48.25,995.40,1021.18,214,21.36,10.00,-29,1
1602159636,2020-10-08 14:20,48.26,995.37,1021.15,214,21.33,9.97,-29,1
1602159697,2020-10-08 14:21,48.39,995.30,1021.08,214,21.35,10.03,-26,1
1602159757,2020-10-08 14:22,47.92,995.34,1021.12,214,21.35,9.89,-25,1
1602159817,2020-10-08 14:23,48.27,995.34,1021.12,214,21.35,9.99,-30,1
1602159878,2020-10-08 14:24,48.27,995.34,1021.12,214,21.35,9.99,-25,1
1602159938,2020-10-08 14:25,48.27,995.34,1021.12,214,21.34,9.99,-27,1
1602159998,2020-10-08 14:26,48.28,995.32,1021.11,214,21.34,9.99,-29,1
1602160059,2020-10-08 14:27,48.26,995.31,1021.09,214,21.34,9.98,-21,1
1602160119,2020-10-08 14:28,48.28,995.30,1021.09,214,21.33,9.98,-29,1
1602160180,2020-10-08 14:29,48.28,995.31,1021.09,214,21.34,9.99,-25,1
1602160300,2020-10-08 14:31,48.31,995.30,1021.08,214,21.34,10.00,-27,1
1602160361,2020-10-08 14:32,48.28,995.31,1021.09,214,21.33,9.98,-28,1
1602160421,2020-10-08 14:33,48.28,995.35,1021.13,214,21.32,9.97,-26,1
1602160481,2020-10-08 14:34,48.25,995.35,1021.14,214,21.31,9.95,-25,1
1602160542,2020-10-08 14:35,48.43,995.37,1021.16,214,21.32,10.02,-27,1
1602160602,2020-10-08 14:36,48.30,995.39,1021.17,214,21.32,9.98,-24,1
1602160663,2020-10-08 14:37,48.30,995.41,1021.19,214,21.32,9.98,-26,1
1602160723,2020-10-08 14:38,48.40,995.39,1021.18,214,21.32,10.01,-28,1
1602160783,2020-10-08 14:39,48.32,995.43,1021.22,214,21.32,9.98,-26,1
1602160844,2020-10-08 14:40,48.31,995.41,1021.20,214,21.32,9.98,-27,1
1602160904,2020-10-08 14:41,48.33,995.40,1021.18,214,21.31,9.98,-24,1
1602160964,2020-10-08 14:42,48.32,995.36,1021.14,214,21.30,9.96,-22,1
1602161025,2020-10-08 14:43,48.32,995.38,1021.16,214,21.31,9.97,-26,1
1602161085,2020-10-08 14:44,48.32,995.40,1021.18,214,21.30,9.96,-27,1
1602161145,2020-10-08 14:45,48.34,995.40,1021.19,214,21.30,9.97,-26,1
1602161206,2020-10-08 14:46,48.46,995.43,1021.21,214,21.31,10.02,-29,1
1602161266,2020-10-08 14:47,48.34,995.41,1021.20,214,21.31,9.98,-23,1
1602161326,2020-10-08 14:48,48.29,995.42,1021.21,214,21.30,9.95,-27,1
1602161387,2020-10-08 14:49,48.34,995.44,1021.23,214,21.30,9.97,-25,1
1602161447,2020-10-08 14:50,48.34,995.43,1021.21,214,21.30,9.97,-26,1
1602161508,2020-10-08 14:51,48.35,995.44,1021.23,214,21.30,9.97,-22,1
1602161568,2020-10-08 14:52,48.36,995.44,1021.22,214,21.29,9.97,-28,1
1602161628,2020-10-08 14:53,48.29,995.46,1021.24,214,21.29,9.94,-26,1
1602161689,2020-10-08 14:54,48.35,995.45,1021.23,214,21.29,9.96,-27,1
1602161749,2020-10-08 14:55,48.36,995.43,1021.21,214,21.29,9.97,-27,1
1602161809,2020-10-08 14:56,48.35,995.43,1021.21,214,21.28,9.95,-27,1
1602161930,2020-10-08 14:58,48.26,995.42,1021.20,214,21.29,9.94,-27,1
1602161990,2020-10-08 14:59,48.36,995.43,1021.21,214,21.27,9.95,-30,1
1602162051,2020-10-08 15:00,48.37,995.41,1021.19,214,21.28,9.96,-27,1
1602162111,2020-10-08 15:01,48.36,995.41,1021.19,214,21.28,9.96,-26,1
1602162171,2020-10-08 15:02,48.37,995.41,1021.19,214,21.28,9.96,-30,1
1602162232,2020-10-08 15:03,48.39,995.41,1021.19,214,21.27,9.96,-24,1
1602162292,2020-10-08 15:04,48.39,995.43,1021.22,214,21.27,9.96,-26,1
1602162352,2020-10-08 15:05,48.37,995.43,1021.21,214,21.27,9.95,-25,1
1602162413,2020-10-08 15:06,48.35,995.44,1021.22,214,21.27,9.95,-27,1
1602162473,2020-10-08 15:07,48.30,995.40,1021.19,214,21.27,9.93,-27,1
1602162533,2020-10-08 15:08,48.38,995.40,1021.18,214,21.26,9.95,-25,1
1602162594,2020-10-08 15:09,48.38,995.40,1021.18,214,21.26,9.95,-28,1
1602162654,2020-10-08 15:10,48.39,995.38,1021.16,214,21.26,9.95,-23,1
1602162714,2020-10-08 15:11,48.39,995.40,1021.18,214,21.26,9.95,-26,1
1602162774,2020-10-08 15:12,48.39,995.40,1021.18,214,21.26,9.95,-26,1
1602162834,2020-10-08 15:13,48.40,995.40,1021.18,214,21.25,9.94,-26,1
1602162894,2020-10-08 15:14,48.39,995.38,1021.17,214,21.25,9.94,-26,1
1602162954,2020-10-08 15:15,48.39,995.41,1021.19,214,21.25,9.94,-24,1
1602163015,2020-10-08 15:16,48.39,995.44,1021.22,214,21.25,9.94,-27,1
1602163075,2020-10-08 15:17,48.39,995.40,1021.18,214,21.25,9.94,-24,1
1602163135,2020-10-08 15:18,48.39,995.41,1021.20,214,21.25,9.94,-27,1
1602163195,2020-10-08 15:19,48.39,995.41,1021.19,214,21.25,9.94,-26,1
1602163255,2020-10-08 15:20,48.45,995.42,1021.20,214,21.25,9.96,-28,1
1602163316,2020-10-08 15:21,48.40,995.42,1021.21,214,21.24,9.93,-27,1
1602163376,2020-10-08 15:22,48.39,995.43,1021.22,214,21.25,9.94,-27,1
1602163436,2020-10-08 15:23,48.39,995.44,1021.23,214,21.24,9.93,-30,1
1602163496,2020-10-08 15:24,48.51,995.47,1021.26,214,21.24,9.97,-28,1
1602163557,2020-10-08 15:25,48.41,995.51,1021.29,214,21.24,9.94,-26,1
1602163617,2020-10-08 15:26,48.41,995.54,1021.32,214,21.24,9.94,-26,1
1602163677,2020-10-08 15:27,48.48,995.53,1021.32,214,21.24,9.96,-27,1
1602163737,2020-10-08 15:28,48.40,995.56,1021.34,214,21.24,9.93,-25,1
1602163797,2020-10-08 15:29,48.41,995.56,1021.35,214,21.24,9.94,-28,1
1602163857,2020-10-08 15:30,48.61,995.59,1021.37,214,21.23,9.99,-29,1
1602163918,2020-10-08 15:31,48.40,995.60,1021.38,214,21.24,9.93,-29,1
1602163978,2020-10-08 15:32,48.41,995.61,1021.39,214,21.24,9.94,-28,1
1602164038,2020-10-08 15:33,48.41,995.59,1021.37,214,21.23,9.93,-25,1
1602164098,2020-10-08 15:34,48.41,995.57,1021.35,214,21.23,9.93,-26,1
1602164158,2020-10-08 15:35,48.42,995.57,1021.35,214,21.23,9.93,-30,1
1602164218,2020-10-08 15:36,48.42,995.53,1021.31,214,21.23,9.93,-21,1
1602164339,2020-10-08 15:38,48.39,995.51,1021.30,214,21.23,9.92,-28,1
1602164399,2020-10-08 15:39,48.42,995.48,1021.26,214,21.23,9.93,-28,1
1602164459,2020-10-08 15:40,48.61,995.45,1021.24,214,21.23,9.99,-28,1
1602164519,2020-10-08 15:41,48.42,995.46,1021.25,214,21.22,9.92,-26,1
1602164579,2020-10-08 15:42,48.41,995.46,1021.25,214,21.21,9.91,-25,1
1602164640,2020-10-08 15:44,48.55,995.45,1021.24,214,21.21,9.95,-26,1
1602164700,2020-10-08 15:45,48.42,995.45,1021.24,214,21.22,9.92,-26,1
1602164760,2020-10-08 15:46,48.42,995.42,1021.21,214,21.21,9.91,-25,1
1602164820,2020-10-08 15:47,48.42,995.45,1021.23,214,21.22,9.92,-27,1
1602164882,2020-10-08 15:48,48.51,995.43,1021.22,214,21.21,9.94,-26,1
1602164942,2020-10-08 15:49,48.42,995.48,1021.26,214,21.22,9.92,-25,1
1602165002,2020-10-08 15:50,48.42,995.45,1021.24,214,21.22,9.92,-24,1
1602165183,2020-10-08 15:53,48.43,995.54,1021.32,214,21.21,9.91,-25,1
1602165244,2020-10-08 15:54,48.43,995.53,1021.32,214,21.21,9.91,-24,1
1602165304,2020-10-08 15:55,48.42,995.54,1021.33,214,21.21,9.91,-25,1
1602165364,2020-10-08 15:56,48.43,995.58,1021.36,214,21.21,9.91,-26,1
1602165424,2020-10-08 15:57,48.42,995.58,1021.36,214,21.21,9.91,-25,1
1602165485,2020-10-08 15:58,48.43,995.59,1021.37,214,21.21,9.91,-28,1
1602165545,2020-10-08 15:59,48.29,995.57,1021.36,214,21.20,9.86,-26,1
1602165605,2020-10-08 16:00,48.45,995.58,1021.37,214,21.21,9.92,-26,1
1602165666,2020-10-08 16:01,48.43,995.56,1021.35,214,21.20,9.91,-27,1
1602165726,2020-10-08 16:02,48.42,995.55,1021.33,214,21.21,9.91,-25,1
1602165786,2020-10-08 16:03,48.43,995.57,1021.36,214,21.20,9.91,-22,1
1602165847,2020-10-08 16:04,48.39,995.55,1021.34,214,21.20,9.90,-27,1
1602165907,2020-10-08 16:05,48.60,995.57,1021.35,214,21.21,9.97,-27,1
1602165967,2020-10-08 16:06,48.44,995.56,1021.34,214,21.20,9.91,-24,1
1602166028,2020-10-08 16:07,48.43,995.55,1021.34,214,21.20,9.91,-28,1
1602166088,2020-10-08 16:08,48.44,995.55,1021.33,214,21.19,9.90,-26,1
1602166149,2020-10-08 16:09,48.43,995.55,1021.33,214,21.20,9.91,-25,1
1602166209,2020-10-08 16:10,48.42,995.49,1021.28,214,21.20,9.90,-26,1
1602166269,2020-10-08 16:11,48.44,995.52,1021.30,214,21.20,9.91,-29,1
1602166330,2020-10-08 16:12,48.44,995.49,1021.27,214,21.19,9.90,-23,1
1602166450,2020-10-08 16:14,48.44,995.49,1021.27,214,21.20,9.91,-27,1
1602166511,2020-10-08 16:15,48.43,995.49,1021.27,214,21.20,9.91,-27,1
1602166571,2020-10-08 16:16,48.44,995.49,1021.28,214,21.19,9.90,-28,1
1602166631,2020-10-08 16:17,48.41,995.46,1021.24,214,21.19,9.89,-28,1
1602166692,2020-10-08 16:18,48.44,995.47,1021.26,214,21.19,9.90,-28,1
1602166752,2020-10-08 16:19,48.43,995.49,1021.27,214,21.18,9.89,-26,1
1602166873,2020-10-08 16:21,48.43,995.45,1021.23,214,21.18,9.89,-30,1
1602166933,2020-10-08 16:22,48.41,995.42,1021.20,214,21.18,9.88,-27,1
1602166994,2020-10-08 16:23,48.42,995.42,1021.21,214,21.18,9.89,-29,1
1602167054,2020-10-08 16:24,48.38,995.46,1021.24,214,21.18,9.87,-28,1
1602167114,2020-10-08 16:25,48.42,995.47,1021.25,214,21.19,9.89,-27,1
1602167175,2020-10-08 16:26,48.40,995.47,1021.26,214,21.19,9.89,-26,1
1602167295,2020-10-08 16:28,48.43,995.48,1021.26,214,21.18,9.89,-28,1
1602167356,2020-10-08 16:29,48.42,995.48,1021.27,214,21.19,9.89,-27,1
1602167416,2020-10-08 16:30,48.46,995.49,1021.27,214,21.19,9.91,-27,1
1602167476,2020-10-08 16:31,48.44,995.48,1021.26,214,21.20,9.91,-29,1
1602167537,2020-10-08 16:32,48.42,995.47,1021.25,214,21.20,9.90,-26,1
1602167597,2020-10-08 16:33,48.44,995.50,1021.28,214,21.20,9.91,-28,1
1602167718,2020-10-08 16:35,48.42,995.53,1021.32,214,21.20,9.90,-27,1
1602167778,2020-10-08 16:36,48.43,995.54,1021.33,214,21.21,9.91,-23,1
1602167899,2020-10-08 16:38,48.41,995.58,1021.36,214,21.22,9.92,-26,1
1602167959,2020-10-08 16:39,48.40,995.57,1021.35,214,21.21,9.91,-24,1
1602168019,2020-10-08 16:40,48.41,995.56,1021.34,214,21.22,9.92,-26,1
1602168079,2020-10-08 16:41,48.38,995.56,1021.34,214,21.21,9.90,-22,1
1602168140,2020-10-08 16:42,48.40,995.56,1021.34,214,21.22,9.91,-27,1
1602168200,2020-10-08 16:43,48.37,995.57,1021.35,214,21.22,9.91,-30,1
1602168260,2020-10-08 16:44,48.39,995.56,1021.35,214,21.22,9.91,-29,1
1602168321,2020-10-08 16:45,48.38,995.58,1021.36,214,21.23,9.92,-26,1
1602168381,2020-10-08 16:46,48.36,995.55,1021.33,214,21.22,9.90,-23,1
1602168441,2020-10-08 16:47,48.35,995.56,1021.34,214,21.23,9.91,-27,1
1602168502,2020-10-08 16:48,48.36,995.58,1021.37,214,21.23,9.91,-25,1
1602168562,2020-10-08 16:49,48.35,995.57,1021.35,214,21.23,9.91,-27,1
1602168622,2020-10-08 16:50,48.34,995.58,1021.36,214,21.23,9.91,-24,1
1602168682,2020-10-08 16:51,48.28,995.60,1021.38,214,21.22,9.88,-27,1
1602168743,2020-10-08 16:52,48.35,995.59,1021.37,214,21.24,9.92,-26,1
1602168803,2020-10-08 16:53,48.33,995.62,1021.41,214,21.23,9.90,-26,1
1602168863,2020-10-08 16:54,48.33,995.61,1021.39,214,21.23,9.90,-22,1
1602168924,2020-10-08 16:55,48.32,995.63,1021.41,214,21.23,9.90,-28,1
1602168984,2020-10-08 16:56,48.33,995.61,1021.40,214,21.23,9.90,-28,1
1602169044,2020-10-08 16:57,48.32,995.61,1021.39,214,21.23,9.90,-27,1
1602169104,2020-10-08 16:58,48.33,995.64,1021.43,214,21.24,9.91,-25,1
1602169165,2020-10-08 16:59,48.32,995.62,1021.40,214,21.23,9.90,-28,1
1602169225,2020-10-08 17:00,48.33,995.62,1021.40,214,21.24,9.91,-28,1
1602169285,2020-10-08 17:01,48.31,995.63,1021.42,214,21.24,9.91,-28,1
1602169346,2020-10-08 17:02,48.30,995.60,1021.38,214,21.24,9.90,-29,1
1602169406,2020-10-08 17:03,48.31,995.61,1021.39,214,21.24,9.91,-26,1
1602169466,2020-10-08 17:04,48.30,995.59,1021.37,214,21.24,9.90,-26,1
1602169527,2020-10-08 17:05,48.31,995.58,1021.36,214,21.23,9.90,-25,1
1602169587,2020-10-08 17:06,48.35,995.57,1021.35,214,21.23,9.91,-28,1
1602169647,2020-10-08 17:07,48.29,995.57,1021.35,214,21.24,9.90,-25,1
1602169708,2020-10-08 17:08,48.31,995.58,1021.36,214,21.23,9.90,-29,1
1602169768,2020-10-08 17:09,48.30,995.58,1021.36,214,21.23,9.89,-29,1
1602169828,2020-10-08 17:10,48.29,995.59,1021.37,214,21.23,9.89,-29,1
1602169888,2020-10-08 17:11,48.31,995.60,1021.38,214,21.23,9.90,-27,1
1602169949,2020-10-08 17:12,48.38,995.62,1021.41,214,21.23,9.92,-27,1
1602170009,2020-10-08 17:13,48.30,995.60,1021.38,214,21.23,9.89,-27,1
1602170069,2020-10-08 17:14,48.30,995.56,1021.35,214,21.22,9.88,-25,1
1602170130,2020-10-08 17:15,48.31,995.58,1021.36,214,21.23,9.90,-25,1
1602170190,2020-10-08 17:16,48.31,995.55,1021.33,214,21.23,9.90,-28,1
1602170250,2020-10-08 17:17,48.28,995.54,1021.32,214,21.22,9.88,-27,1
1602170311,2020-10-08 17:18,48.29,995.52,1021.30,214,21.22,9.88,-28,1
1602170371,2020-10-08 17:19,48.28,995.55,1021.33,214,21.22,9.88,-24,1
1602170431,2020-10-08 17:20,48.30,995.55,1021.33,214,21.23,9.89,-26,1
1602170552,2020-10-08 17:22,48.29,995.54,1021.32,214,21.22,9.88,-29,1
1602170612,2020-10-08 17:23,48.29,995.55,1021.34,214,21.22,9.88,-27,1
1602170673,2020-10-08 17:24,48.30,995.58,1021.36,214,21.22,9.88,-29,1
1602170733,2020-10-08 17:25,48.31,995.55,1021.34,214,21.22,9.89,-26,1
1602170794,2020-10-08 17:26,48.29,995.55,1021.33,214,21.21,9.87,-28,1
1602170854,2020-10-08 17:27,48.02,995.56,1021.34,214,21.21,9.79,-25,1
1602170914,2020-10-08 17:28,48.30,995.54,1021.32,214,21.21,9.87,-24,1
1602170975,2020-10-08 17:29,48.28,995.60,1021.38,214,21.19,9.85,-29,1
1602171035,2020-10-08 17:30,48.31,995.56,1021.34,214,21.21,9.88,-29,1
1602171158,2020-10-08 17:32,48.28,995.59,1021.37,214,21.20,9.86,-27,1
1602171219,2020-10-08 17:33,48.31,995.62,1021.40,214,21.21,9.88,-21,1
1602171279,2020-10-08 17:34,48.00,995.60,1021.39,214,21.21,9.78,-23,1
1602171339,2020-10-08 17:35,48.31,995.62,1021.40,214,21.20,9.87,-30,1
1602171400,2020-10-08 17:36,48.26,995.62,1021.40,214,21.20,9.86,-25,1
1602171460,2020-10-08 17:37,48.32,995.64,1021.42,214,21.20,9.87,-28,1
1602171520,2020-10-08 17:38,48.31,995.65,1021.44,214,21.20,9.87,-27,1
1602171581,2020-10-08 17:39,48.33,995.60,1021.39,214,21.20,9.88,-23,1
1602171641,2020-10-08 17:40,48.33,995.62,1021.41,214,21.19,9.87,-30,1
1602171701,2020-10-08 17:41,48.33,995.64,1021.42,214,21.20,9.88,-30,1
1602171762,2020-10-08 17:42,48.32,995.66,1021.44,214,21.20,9.87,-26,1
1602171822,2020-10-08 17:43,48.19,995.66,1021.44,214,21.19,9.82,-28,1
1602171882,2020-10-08 17:44,48.33,995.67,1021.45,214,21.18,9.86,-30,1
1602171943,2020-10-08 17:45,48.33,995.63,1021.42,214,21.19,9.87,-29,1
1602172003,2020-10-08 17:46,48.44,995.65,1021.43,214,21.19,9.90,-29,1
1602172063,2020-10-08 17:47,48.31,995.66,1021.45,214,21.19,9.86,-23,1
1602172124,2020-10-08 17:48,48.33,995.66,1021.44,214,21.20,9.88,-27,1
1602172184,2020-10-08 17:49,48.31,995.63,1021.42,214,21.19,9.86,-28,1
1602172244,2020-10-08 17:50,48.31,995.65,1021.43,214,21.19,9.86,-29,1
1602172305,2020-10-08 17:51,48.29,995.67,1021.45,214,21.18,9.85,-29,1
1602172365,2020-10-08 17:52,48.29,995.65,1021.43,214,21.19,9.85,-27,1
1602172425,2020-10-08 17:53,48.29,995.64,1021.42,214,21.19,9.85,-27,1
1602172486,2020-10-08 17:54,48.27,995.65,1021.43,214,21.19,9.85,-29,1
1602172546,2020-10-08 17:55,48.27,995.69,1021.48,214,21.19,9.85,-28,1
1602172606,2020-10-08 17:56,48.25,995.63,1021.41,214,21.20,9.85,-28,1
1602172667,2020-10-08 17:57,48.26,995.68,1021.46,214,21.20,9.86,-27,1
1602172727,2020-10-08 17:58,48.27,995.67,1021.45,214,21.19,9.85,-25,1
1602172787,2020-10-08 17:59,48.26,995.68,1021.47,214,21.20,9.86,-27,1
1602172908,2020-10-08 18:01,48.24,995.71,1021.49,214,21.21,9.86,-27,1
1602172969,2020-10-08 18:02,48.24,995.71,1021.49,214,21.21,9.86,-27,1
1602173029,2020-10-08 18:03,48.41,995.73,1021.51,214,21.21,9.91,-26,1
1602173089,2020-10-08 18:04,48.21,995.71,1021.49,214,21.21,9.85,-30,1
1602173150,2020-10-08 18:05,48.20,995.77,1021.55,214,21.23,9.86,-28,1
1602173210,2020-10-08 18:06,48.29,995.75,1021.53,214,21.24,9.90,-30,1
1602173270,2020-10-08 18:07,48.19,995.79,1021.58,214,21.24,9.87,-24,1
1602173331,2020-10-08 18:08,48.17,995.78,1021.56,214,21.24,9.86,-27,1
1602173391,2020-10-08 18:09,48.17,995.80,1021.58,214,21.26,9.88,-24,1
1602173451,2020-10-08 18:10,48.16,995.83,1021.62,214,21.26,9.88,-27,1
1602173512,2020-10-08 18:11,48.15,995.81,1021.60,214,21.27,9.89,-27,1
1602173572,2020-10-08 18:12,48.13,995.80,1021.58,214,21.28,9.89,-25,1
1602173632,2020-10-08 18:13,48.12,995.79,1021.57,214,21.27,9.88,-26,1
1602173693,2020-10-08 18:14,48.11,995.83,1021.61,214,21.28,9.88,-28,1
1602173753,2020-10-08 18:15,48.09,995.80,1021.59,214,21.29,9.88,-26,1
1602173813,2020-10-08 18:16,48.08,995.81,1021.59,214,21.30,9.89,-25,1
1602173874,2020-10-08 18:17,48.06,995.85,1021.64,214,21.31,9.89,-26,1
1602173934,2020-10-08 18:18,48.06,995.87,1021.65,214,21.31,9.89,-28,1
1602173994,2020-10-08 18:19,48.15,995.85,1021.64,214,21.33,9.94,-27,1
1602174054,2020-10-08 18:20,48.03,995.87,1021.66,214,21.33,9.90,-25,1
1602174174,2020-10-08 18:22,48.00,995.89,1021.67,214,21.34,9.90,-23,1
1602174234,2020-10-08 18:23,47.99,995.93,1021.71,214,21.36,9.92,-25,1
1602174294,2020-10-08 18:24,48.02,995.89,1021.67,214,21.36,9.93,-26,1
1602174355,2020-10-08 18:25,47.96,995.92,1021.70,214,21.37,9.92,-25,1
1602174415,2020-10-08 18:26,47.94,995.90,1021.68,214,21.37,9.91,-25,1
1602174475,2020-10-08 18:27,47.84,995.88,1021.66,214,21.38,9.89,-24,1
1602174535,2020-10-08 18:28,47.89,995.89,1021.67,214,21.38,9.91,-23,1
1602174595,2020-10-08 18:29,47.91,995.91,1021.69,214,21.40,9.93,-23,1
1602174655,2020-10-08 18:30,47.90,995.92,1021.70,214,21.40,9.92,-27,1
1602174716,2020-10-08 18:31,47.88,995.92,1021.70,214,21.40,9.92,-27,1
1602174776,2020-10-08 18:32,47.89,995.93,1021.71,214,21.42,9.94,-27,1
1602174836,2020-10-08 18:33,47.87,995.91,1021.69,214,21.42,9.93,-24,1
1602174896,2020-10-08 18:34,47.84,995.95,1021.73,214,21.42,9.92,-29,1
1602174956,2020-10-08 18:35,47.83,995.92,1021.70,214,21.43,9.93,-25,1
1602175016,2020-10-08 18:36,47.68,995.95,1021.74,214,21.44,9.89,-29,1
1602175077,2020-10-08 18:37,47.83,995.91,1021.70,214,21.44,9.94,-30,1
1602175137,2020-10-08 18:38,47.81,995.93,1021.71,214,21.45,9.94,-26,1
1602175197,2020-10-08 18:39,47.78,995.93,1021.72,214,21.45,9.93,-26,1
1602175257,2020-10-08 18:40,47.80,995.90,1021.68,214,21.46,9.95,-27,1
1602175317,2020-10-08 18:41,47.81,995.90,1021.68,214,21.46,9.95,-29,1
1602175377,2020-10-08 18:42,47.53,995.88,1021.67,214,21.46,9.86,-28,1
1602175437,2020-10-08 18:43,47.75,995.88,1021.67,214,21.47,9.94,-27,1
1602175498,2020-10-08 18:44,47.75,995.83,1021.61,214,21.45,9.92,-25,1
1602175558,2020-10-08 18:45,47.74,995.85,1021.63,214,21.48,9.95,-28,1
1602175618,2020-10-08 18:46,47.72,995.85,1021.64,214,21.48,9.94,-28,1
1602175678,2020-10-08 18:47,47.72,995.88,1021.67,214,21.48,9.94,-28,1
1602175738,2020-10-08 18:48,47.91,995.86,1021.65,214,21.49,10.01,-26,1
1602175798,2020-10-08 18:49,47.71,995.89,1021.67,214,21.49,9.95,-27,1
1602175858,2020-10-08 18:50,47.69,995.86,1021.64,214,21.50,9.95,-29,1
1602175919,2020-10-08 18:51,47.69,995.84,1021.62,214,21.50,9.95,-28,1
1602175979,2020-10-08 18:52,47.69,995.83,1021.61,214,21.51,9.96,-29,1
1602176039,2020-10-08 18:53,47.68,995.85,1021.63,214,21.50,9.95,-25,1
1602176099,2020-10-08 18:54,47.69,995.85,1021.63,214,21.51,9.96,-24,1
1602176159,2020-10-08 18:55,47.68,995.86,1021.64,214,21.51,9.96,-24,1
1602176219,2020-10-08 18:56,47.66,995.86,1021.64,214,21.50,9.94,-28,1
1602176280,2020-10-08 18:58,47.67,995.84,1021.62,214,21.51,9.95,-27,1
1602176340,2020-10-08 18:59,47.67,995.86,1021.65,214,21.51,9.95,-29,1
1602176400,2020-10-08 19:00,47.67,995.87,1021.66,214,21.51,9.95,-27,1
1602176460,2020-10-08 19:01,47.67,995.88,1021.66,214,21.52,9.96,-25,1
1602176520,2020-10-08 19:02,47.67,995.86,1021.65,214,21.52,9.96,-25,1
1602176581,2020-10-08 19:03,47.66,995.88,1021.66,214,21.52,9.96,-29,1
1602176701,2020-10-08 19:05,47.64,995.89,1021.67,214,21.52,9.95,-26,1
1602176761,2020-10-08 19:06,47.64,995.91,1021.69,214,21.51,9.94,-28,1
1602176822,2020-10-08 19:07,47.66,995.90,1021.68,214,21.52,9.96,-28,1
1602176882,2020-10-08 19:08,47.64,995.92,1021.70,214,21.52,9.95,-27,1
1602176942,2020-10-08 19:09,47.64,995.92,1021.70,214,21.52,9.95,-26,1
1602177002,2020-10-08 19:10,47.64,995.88,1021.66,214,21.52,9.95,-25,1
1602177063,2020-10-08 19:11,47.63,995.88,1021.67,214,21.52,9.95,-26,1
1602177123,2020-10-08 19:12,47.64,995.89,1021.67,214,21.52,9.95,-28,1
1602177183,2020-10-08 19:13,47.63,995.91,1021.69,214,21.52,9.95,-25,1
1602177244,2020-10-08 19:14,47.66,995.87,1021.66,214,21.52,9.96,-27,1
1602177364,2020-10-08 19:16,47.63,995.87,1021.66,214,21.52,9.95,-27,1
1602177424,2020-10-08 19:17,47.64,995.87,1021.65,214,21.52,9.95,-27,1
1602177485,2020-10-08 19:18,47.63,995.87,1021.66,214,21.52,9.95,-26,1
1602177545,2020-10-08 19:19,47.45,995.89,1021.68,214,21.52,9.89,-28,1
1602177605,2020-10-08 19:20,47.63,995.88,1021.66,214,21.51,9.94,-26,1
1602177666,2020-10-08 19:21,47.64,995.87,1021.65,214,21.51,9.94,-29,1
1602177726,2020-10-08 19:22,47.64,995.88,1021.66,214,21.51,9.94,-30,1
1602177786,2020-10-08 19:23,47.64,995.88,1021.66,214,21.51,9.94,-26,1
1602177847,2020-10-08 19:24,47.63,995.86,1021.64,214,21.51,9.94,-27,1
1602177907,2020-10-08 19:25,47.64,995.90,1021.68,214,21.50,9.94,-32,1
1602177967,2020-10-08 19:26,47.62,995.90,1021.68,214,21.50,9.93,-28,1
1602178027,2020-10-08 19:27,47.62,995.88,1021.66,214,21.50,9.93,-28,1
1602178088,2020-10-08 19:28,47.63,995.89,1021.67,214,21.51,9.94,-24,1
1602178148,2020-10-08 19:29,47.63,995.90,1021.69,214,21.51,9.94,-25,1
1602178208,2020-10-08 19:30,47.64,995.91,1021.69,214,21.50,9.93,-25,1
1602178268,2020-10-08 19:31,47.63,995.89,1021.68,214,21.50,9.93,-25,1
1602178329,2020-10-08 19:32,47.64,995.90,1021.68,214,21.51,9.94,-25,1
1602178389,2020-10-08 19:33,47.63,995.92,1021.70,214,21.50,9.93,-29,1
1602178449,2020-10-08 19:34,47.62,995.93,1021.71,214,21.50,9.93,-30,1
1602178510,2020-10-08 19:35,47.63,995.94,1021.73,214,21.49,9.92,-29,1
1602178570,2020-10-08 19:36,47.63,995.95,1021.74,214,21.50,9.93,-27,1
1602178630,2020-10-08 19:37,47.63,995.97,1021.75,214,21.50,9.93,-28,1
1602178691,2020-10-08 19:38,47.65,995.93,1021.71,214,21.50,9.94,-26,1
1602178751,2020-10-08 19:39,47.62,995.98,1021.76,214,21.50,9.93,-27,1
1602178811,2020-10-08 19:40,47.64,995.98,1021.76,214,21.50,9.93,-29,1
1602178871,2020-10-08 19:41,47.64,995.97,1021.75,214,21.49,9.93,-27,1
1602178932,2020-10-08 19:42,47.65,995.96,1021.74,214,21.48,9.92,-25,1
1602179052,2020-10-08 19:44,47.70,995.94,1021.72,214,21.49,9.95,-27,1
1602179113,2020-10-08 19:45,47.63,995.96,1021.74,214,21.48,9.91,-24,1
1602179173,2020-10-08 19:46,47.62,995.93,1021.72,214,21.49,9.92,-25,1
1602179233,2020-10-08 19:47,47.63,995.92,1021.71,214,21.49,9.92,-26,1
1602179294,2020-10-08 19:48,47.62,995.90,1021.68,214,21.48,9.91,-28,1
1602179414,2020-10-08 19:50,47.39,995.88,1021.67,214,21.48,9.84,-27,1
1602179474,2020-10-08 19:51,47.51,995.90,1021.69,214,21.48,9.88,-29,1
1602179535,2020-10-08 19:52,47.54,995.87,1021.65,214,21.48,9.88,-27,1
1602179655,2020-10-08 19:54,47.62,995.89,1021.67,214,21.48,9.91,-25,1
1602179715,2020-10-08 19:55,47.75,995.89,1021.67,214,21.47,9.94,-23,1
1602179776,2020-10-08 19:56,47.56,995.87,1021.65,214,21.47,9.88,-28,1
1602179836,2020-10-08 19:57,47.62,995.90,1021.68,214,21.47,9.90,-26,1
1602179896,2020-10-08 19:58,47.72,995.90,1021.68,214,21.48,9.94,-30,1
1602179956,2020-10-08 19:59,47.63,995.93,1021.71,214,21.47,9.91,-25,1
1602180017,2020-10-08 20:00,47.62,995.90,1021.68,214,21.47,9.90,-24,1
1602180077,2020-10-08 20:01,47.65,995.90,1021.69,214,21.48,9.92,-27,1
1602180137,2020-10-08 20:02,47.63,995.93,1021.72,214,21.48,9.92,-28,1
1602180197,2020-10-08 20:03,47.61,995.94,1021.73,214,21.48,9.91,-26,1
1602180258,2020-10-08 20:04,47.63,995.92,1021.71,214,21.48,9.92,-27,1
1602180318,2020-10-08 20:05,47.62,995.95,1021.73,214,21.48,9.91,-27,1
1602180439,2020-10-08 20:07,47.62,995.95,1021.73,214,21.48,9.91,-24,1
1602180499,2020-10-08 20:08,47.62,995.93,1021.71,214,21.48,9.91,-26,1
1602180559,2020-10-08 20:09,47.63,995.92,1021.70,214,21.47,9.91,-26,1
1602180620,2020-10-08 20:10,47.65,995.94,1021.73,214,21.48,9.92,-27,1
1602180680,2020-10-08 20:11,47.78,995.97,1021.76,214,21.48,9.96,-25,1
1602180740,2020-10-08 20:12,47.65,995.98,1021.76,214,21.47,9.91,-28,1
1602180800,2020-10-08 20:13,47.62,995.97,1021.75,214,21.48,9.91,-26,1
1602180861,2020-10-08 20:14,47.65,995.98,1021.76,214,21.48,9.92,-25,1
1602180921,2020-10-08 20:15,47.63,995.94,1021.73,214,21.48,9.92,-28,1
1602180982,2020-10-08 20:16,47.64,995.94,1021.72,214,21.47,9.91,-27,1
1602181042,2020-10-08 20:17,47.64,995.95,1021.74,214,21.48,9.92,-28,1
1602181102,2020-10-08 20:18,47.62,995.97,1021.75,214,21.48,9.91,-26,1
1602181163,2020-10-08 20:19,47.65,995.96,1021.75,214,21.48,9.92,-25,1
1602181223,2020-10-08 20:20,47.66,995.97,1021.75,214,21.48,9.92,-30,1
1602181283,2020-10-08 20:21,47.66,995.99,1021.77,214,21.48,9.92,-27,1
1602181343,2020-10-08 20:22,47.54,995.97,1021.75,214,21.48,9.88,-29,1
1602181404,2020-10-08 20:23,47.67,995.99,1021.78,214,21.49,9.93,-26,1
1602181464,2020-10-08 20:24,47.65,995.99,1021.77,214,21.47,9.91,-29,1
1602181524,2020-10-08 20:25,47.68,995.99,1021.77,214,21.49,9.94,-28,1
1602181585,2020-10-08 20:26,47.67,996.03,1021.82,214,21.48,9.93,-25,1
1602181648,2020-10-08 20:27,47.68,996.03,1021.81,214,21.48,9.93,-29,1
1602181708,2020-10-08 20:28,47.45,996.05,1021.84,214,21.49,9.87,-26,1
1602181768,2020-10-08 20:29,47.65,996.04,1021.82,214,21.49,9.93,-28,1
1602181829,2020-10-08 20:30,47.63,996.08,1021.87,214,21.49,9.92,-28,1
1602181889,2020-10-08 20:31,47.95,996.05,1021.84,214,21.49,10.02,-26,1
1602181949,2020-10-08 20:32,47.67,996.06,1021.85,214,21.49,9.94,-30,1
1602182009,2020-10-08 20:33,47.51,996.06,1021.85,214,21.49,9.88,-27,1
1602182070,2020-10-08 20:34,47.66,996.08,1021.86,214,21.49,9.93,-26,1
1602182130,2020-10-08 20:35,47.65,996.11,1021.90,214,21.48,9.92,-26,1
1602182190,2020-10-08 20:36,47.63,996.09,1021.88,214,21.49,9.92,-27,1
1602182251,2020-10-08 20:37,47.66,996.11,1021.90,214,21.50,9.94,-26,1
1602182311,2020-10-08 20:38,47.66,996.11,1021.89,214,21.50,9.94,-29,1
1602182371,2020-10-08 20:39,47.65,996.10,1021.89,214,21.50,9.94,-28,1
1602182432,2020-10-08 20:40,47.65,996.11,1021.89,214,21.50,9.94,-28,1
1602182492,2020-10-08 20:41,47.66,996.12,1021.90,214,21.50,9.94,-25,1
1602182552,2020-10-08 20:42,47.71,996.14,1021.92,214,21.50,9.96,-24,1
1602182612,2020-10-08 20:43,47.64,996.14,1021.92,214,21.50,9.93,-26,1
1602182673,2020-10-08 20:44,47.63,996.14,1021.92,214,21.50,9.93,-28,1
1602182733,2020-10-08 20:45,47.64,996.11,1021.89,214,21.50,9.93,-25,1
1602182793,2020-10-08 20:46,47.64,996.13,1021.91,214,21.51,9.94,-27,1
1602182854,2020-10-08 20:47,47.63,996.13,1021.92,214,21.50,9.93,-26,1
1602182914,2020-10-08 20:48,47.61,996.14,1021.93,214,21.50,9.92,-23,1
1602182974,2020-10-08 20:49,47.63,996.15,1021.94,214,21.50,9.93,-29,1
1602183034,2020-10-08 20:50,47.63,996.15,1021.94,214,21.50,9.93,-27,1
1602183095,2020-10-08 20:51,47.63,996.16,1021.94,214,21.51,9.94,-24,1
1602183155,2020-10-08 20:52,47.62,996.18,1021.96,214,21.51,9.94,-25,1
1602183215,2020-10-08 20:53,47.63,996.18,1021.96,214,21.50,9.93,-27,1
1602183276,2020-10-08 20:54,47.93,996.16,1021.94,214,21.50,10.03,-31,1
1602183336,2020-10-08 20:55,47.62,996.17,1021.95,214,21.51,9.94,-25,1
1602183396,2020-10-08 20:56,47.62,996.17,1021.95,214,21.51,9.94,-26,1
1602183457,2020-10-08 20:57,47.61,996.16,1021.94,214,21.51,9.93,-28,1
1602183517,2020-10-08 20:58,47.63,996.17,1021.95,214,21.51,9.94,-24,1
1602183577,2020-10-08 20:59,47.61,996.15,1021.93,214,21.51,9.93,-26,1
1602183637,2020-10-08 21:00,47.61,996.19,1021.97,214,21.52,9.94,-25,1
1602183758,2020-10-08 21:02,47.60,996.20,1021.98,214,21.51,9.93,-28,1
1602183939,2020-10-08 21:05,47.59,996.23,1022.01,214,21.51,9.93,-28,1
1602184000,2020-10-08 21:06,47.59,996.22,1022.00,214,21.52,9.94,-29,1
1602184060,2020-10-08 21:07,47.66,996.21,1022.00,214,21.51,9.95,-27,1
1602184120,2020-10-08 21:08,47.62,996.24,1022.02,214,21.51,9.94,-27,1
1602184180,2020-10-08 21:09,47.70,996.23,1022.02,214,21.52,9.97,-25,1
1602184241,2020-10-08 21:10,47.58,996.25,1022.03,214,21.51,9.92,-27,1
1602184301,2020-10-08 21:11,47.58,996.28,1022.06,214,21.49,9.91,-23,1
1602184361,2020-10-08 21:12,47.59,996.29,1022.07,214,21.52,9.94,-26,1
1602184421,2020-10-08 21:13,47.59,996.28,1022.07,214,21.52,9.94,-27,1
1602184542,2020-10-08 21:15,47.64,996.28,1022.06,214,21.52,9.95,-26,1
1602184602,2020-10-08 21:16,47.56,996.24,1022.03,214,21.51,9.92,-23,1
1602184663,2020-10-08 21:17,47.56,996.31,1022.10,214,21.51,9.92,-27,1
1602184723,2020-10-08 21:18,47.56,996.31,1022.09,214,21.52,9.93,-24,1
1602184783,2020-10-08 21:19,47.55,996.30,1022.08,214,21.52,9.93,-25,1
1602184843,2020-10-08 21:20,47.55,996.32,1022.10,214,21.52,9.93,-27,1
1602184903,2020-10-08 21:21,47.52,996.30,1022.09,214,21.52,9.92,-32,1
1602184964,2020-10-08 21:22,47.54,996.35,1022.13,214,21.53,9.93,-26,1
1602185024,2020-10-08 21:23,47.52,996.31,1022.10,214,21.53,9.93,-24,1
1602185084,2020-10-08 21:24,47.53,996.32,1022.10,214,21.53,9.93,-28,1
1602185145,2020-10-08 21:25,47.53,996.37,1022.15,214,21.53,9.93,-27,1
1602185205,2020-10-08 21:26,47.53,996.36,1022.14,214,21.53,9.93,-25,1
1602185265,2020-10-08 21:27,47.55,996.39,1022.17,214,21.53,9.94,-23,1
1602185325,2020-10-08 21:28,47.55,996.39,1022.17,214,21.53,9.94,-29,1
1602185386,2020-10-08 21:29,47.52,996.38,1022.16,214,21.53,9.93,-25,1
1602185446,2020-10-08 21:30,47.53,996.35,1022.14,214,21.52,9.92,-30,1
1602185506,2020-10-08 21:31,47.53,996.34,1022.12,214,21.53,9.93,-28,1
1602185566,2020-10-08 21:32,47.62,996.34,1022.12,214,21.52,9.95,-29,1
1602185627,2020-10-08 21:33,47.53,996.33,1022.11,214,21.53,9.93,-24,1
1602185687,2020-10-08 21:34,47.62,996.34,1022.12,214,21.53,9.96,-27,1
1602185747,2020-10-08 21:35,47.50,996.34,1022.12,214,21.53,9.92,-25,1
1602185807,2020-10-08 21:36,47.50,996.34,1022.13,214,21.53,9.92,-27,1
1602185868,2020-10-08 21:37,47.51,996.30,1022.09,214,21.53,9.92,-24,1
1602185928,2020-10-08 21:38,47.67,996.32,1022.10,214,21.54,9.98,-24,1
1602185988,2020-10-08 21:39,47.50,996.32,1022.11,214,21.54,9.93,-26,1
1602186049,2020-10-08 21:40,47.50,996.36,1022.15,214,21.53,9.92,-26,1
1602186109,2020-10-08 21:41,47.49,996.35,1022.14,214,21.54,9.93,-26,1
1602186169,2020-10-08 21:42,47.50,996.34,1022.13,214,21.54,9.93,-27,1
1602186230,2020-10-08 21:43,47.46,996.36,1022.15,214,21.54,9.91,-26,1
1602186290,2020-10-08 21:44,47.51,996.33,1022.12,214,21.54,9.93,-28,1
1602186350,2020-10-08 21:45,47.49,996.37,1022.15,214,21.54,9.93,-26,1
1602186410,2020-10-08 21:46,47.49,996.39,1022.17,214,21.54,9.93,-29,1
1602186471,2020-10-08 21:47,47.23,996.35,1022.13,214,21.54,9.84,-26,1
1602186591,2020-10-08 21:49,47.48,996.39,1022.17,214,21.54,9.92,-29,1
1602186652,2020-10-08 21:50,47.48,996.39,1022.18,214,21.55,9.93,-27,1
1602186712,2020-10-08 21:51,47.45,996.40,1022.18,214,21.55,9.92,-27,1
1602186772,2020-10-08 21:52,47.40,996.39,1022.17,214,21.54,9.90,-26,1
1602186832,2020-10-08 21:53,47.47,996.41,1022.19,214,21.55,9.93,-29,1
1602186893,2020-10-08 21:54,47.48,996.37,1022.15,214,21.54,9.92,-27,1
1602186953,2020-10-08 21:55,47.49,996.39,1022.17,214,21.54,9.93,-28,1
1602187013,2020-10-08 21:56,47.59,996.41,1022.19,214,21.53,9.95,-24,1
1602187074,2020-10-08 21:57,47.47,996.40,1022.18,214,21.54,9.92,-24,1
1602187134,2020-10-08 21:58,47.48,996.41,1022.19,214,21.55,9.93,-26,1
1602187194,2020-10-08 21:59,47.48,996.39,1022.17,214,21.53,9.91,-29,1
1602187254,2020-10-08 22:00,47.47,996.40,1022.18,214,21.54,9.92,-26,1
1602187314,2020-10-08 22:01,47.48,996.40,1022.18,214,21.54,9.92,-25,1
1602187374,2020-10-08 22:02,47.47,996.37,1022.15,214,21.51,9.89,-24,1
1602187434,2020-10-08 22:03,47.48,996.37,1022.15,214,21.50,9.89,-27,1
1602187494,2020-10-08 22:04,47.49,996.37,1022.15,214,21.52,9.91,-25,1
1602187555,2020-10-08 22:05,47.47,996.36,1022.14,214,21.53,9.91,-25,1
1602187615,2020-10-08 22:06,47.46,996.34,1022.12,214,21.53,9.91,-27,1
1602187675,2020-10-08 22:07,47.47,996.33,1022.12,214,21.52,9.90,-22,1
1602187735,2020-10-08 22:08,47.46,996.37,1022.15,214,21.49,9.87,-27,1
1602187795,2020-10-08 22:09,47.54,996.34,1022.12,214,21.51,9.91,-26,1
1602187855,2020-10-08 22:10,47.45,996.37,1022.16,214,21.54,9.91,-26,1
1602187915,2020-10-08 22:11,47.47,996.38,1022.17,214,21.53,9.91,-26,1
1602188035,2020-10-08 22:13,47.46,996.29,1022.07,214,21.54,9.92,-25,1
1602188096,2020-10-08 22:14,47.47,996.35,1022.13,214,21.54,9.92,-25,1
1602188156,2020-10-08 22:15,47.45,996.36,1022.14,214,21.53,9.90,-26,1
1602188216,2020-10-08 22:16,47.44,996.36,1022.14,214,21.53,9.90,-26,1
1602188276,2020-10-08 22:17,47.45,996.34,1022.12,214,21.53,9.90,-24,1
1602188336,2020-10-08 22:18,47.23,996.32,1022.10,214,21.53,9.83,-26,1
1602188456,2020-10-08 22:20,47.45,996.31,1022.10,214,21.54,9.91,-26,1
1602188516,2020-10-08 22:21,47.44,996.33,1022.11,214,21.54,9.91,-26,1
1602188576,2020-10-08 22:22,47.46,996.34,1022.12,214,21.54,9.91,-25,1
1602188637,2020-10-08 22:23,47.42,996.32,1022.10,214,21.54,9.90,-29,1
1602188697,2020-10-08 22:24,47.44,996.35,1022.13,214,21.54,9.91,-27,1
1602188817,2020-10-08 22:26,47.44,996.34,1022.12,214,21.54,9.91,-30,1
1602188877,2020-10-08 22:27,47.48,996.32,1022.10,214,21.53,9.91,-26,1
1602188937,2020-10-08 22:28,47.45,996.31,1022.09,214,21.53,9.90,-27,1
1602188997,2020-10-08 22:29,47.43,996.30,1022.09,214,21.53,9.90,-26,1
1602189118,2020-10-08 22:31,47.43,996.35,1022.14,214,21.53,9.90,-28,1
1602189178,2020-10-08 22:32,47.41,996.36,1022.14,214,21.53,9.89,-24,1
1602189298,2020-10-08 22:34,47.43,996.37,1022.15,214,21.53,9.90,-30,1
1602189358,2020-10-08 22:35,47.43,996.36,1022.15,214,21.53,9.90,-27,1
1602189418,2020-10-08 22:36,47.42,996.37,1022.15,214,21.54,9.90,-24,1
1602189478,2020-10-08 22:37,47.43,996.32,1022.10,214,21.54,9.90,-21,1
1602189538,2020-10-08 22:38,47.43,996.29,1022.07,214,21.54,9.90,-27,1
1602189598,2020-10-08 22:39,47.40,996.29,1022.08,214,21.54,9.90,-27,1
1602189659,2020-10-08 22:40,47.33,996.29,1022.08,214,21.54,9.87,-27,1
1602189721,2020-10-08 22:42,47.40,996.31,1022.09,214,21.53,9.89,-28,1
1602189782,2020-10-08 22:43,47.42,996.30,1022.08,214,21.54,9.90,-29,1
1602189905,2020-10-08 22:45,47.42,996.27,1022.06,214,21.54,9.90,-27,1
1602189965,2020-10-08 22:46,47.40,996.28,1022.06,214,21.54,9.90,-27,1
1602190026,2020-10-08 22:47,47.39,996.25,1022.04,214,21.54,9.89,-28,1
1602190086,2020-10-08 22:48,47.52,996.23,1022.01,214,21.54,9.94,-26,1
1602190146,2020-10-08 22:49,47.39,996.21,1021.99,214,21.54,9.89,-28,1
1602190206,2020-10-08 22:50,47.40,996.25,1022.03,214,21.54,9.90,-29,1
1602190267,2020-10-08 22:51,47.39,996.22,1022.00,214,21.54,9.89,-29,1
1602190327,2020-10-08 22:52,47.29,996.24,1022.02,214,21.53,9.85,-24,1
1602190387,2020-10-08 22:53,47.40,996.28,1022.07,214,21.53,9.89,-28,1
1602190448,2020-10-08 22:54,47.39,996.28,1022.06,214,21.53,9.88,-27,1
1602190568,2020-10-08 22:56,47.39,996.21,1021.99,214,21.52,9.88,-24,1
1602190628,2020-10-08 22:57,47.39,996.19,1021.97,214,21.53,9.88,-25,1
1602190689,2020-10-08 22:58,47.38,996.24,1022.02,214,21.53,9.88,-28,1
1602190749,2020-10-08 22:59,47.40,996.21,1021.99,214,21.53,9.89,-26,1
1602190809,2020-10-08 23:00,47.38,996.23,1022.02,214,21.53,9.88,-26,1
1602190870,2020-10-08 23:01,47.38,996.25,1022.03,214,21.53,9.88,-25,1
1602190930,2020-10-08 23:02,47.39,996.24,1022.03,214,21.52,9.88,-27,1
1602190990,2020-10-08 23:03,47.21,996.24,1022.02,214,21.53,9.83,-27,1
1602191111,2020-10-08 23:05,47.40,996.22,1022.01,214,21.52,9.88,-28,1
1602191171,2020-10-08 23:06,47.40,996.23,1022.02,214,21.52,9.88,-24,1
1602191231,2020-10-08 23:07,47.39,996.20,1021.99,214,21.51,9.87,-27,1
1602191292,2020-10-08 23:08,47.39,996.20,1021.99,214,21.51,9.87,-28,1
1602191352,2020-10-08 23:09,47.39,996.23,1022.02,214,21.52,9.88,-23,1
1602191412,2020-10-08 23:10,47.39,996.19,1021.97,214,21.52,9.88,-26,1
1602191472,2020-10-08 23:11,47.40,996.20,1021.99,214,21.51,9.87,-29,1
1602191533,2020-10-08 23:12,47.40,996.18,1021.96,214,21.50,9.86,-26,1
1602191593,2020-10-08 23:13,47.38,996.18,1021.96,214,21.51,9.86,-26,1
1602191653,2020-10-08 23:14,47.39,996.17,1021.96,214,21.51,9.87,-27,1
1602191714,2020-10-08 23:15,47.39,996.17,1021.95,214,21.51,9.87,-29,1
1602191774,2020-10-08 23:16,47.39,996.18,1021.96,214,21.50,9.86,-25,1
1602191834,2020-10-08 23:17,47.37,996.17,1021.95,214,21.50,9.85,-28,1
1602191894,2020-10-08 23:18,47.39,996.17,1021.95,214,21.51,9.87,-29,1
1602191955,2020-10-08 23:19,47.39,996.17,1021.95,214,21.51,9.87,-26,1
1602192015,2020-10-08 23:20,47.40,996.17,1021.95,214,21.51,9.87,-29,1
1602192075,2020-10-08 23:21,47.40,996.19,1021.97,214,21.50,9.86,-29,1
1602192135,2020-10-08 23:22,47.37,996.15,1021.94,214,21.50,9.85,-24,1
1602192196,2020-10-08 23:23,47.39,996.18,1021.96,214,21.50,9.86,-30,1
1602192256,2020-10-08 23:24,47.39,996.15,1021.93,214,21.50,9.86,-26,1
1602192316,2020-10-08 23:25,47.40,996.17,1021.96,214,21.50,9.86,-26,1
1602192377,2020-10-08 23:26,47.39,996.14,1021.93,214,21.50,9.86,-25,1
1602192437,2020-10-08 23:27,47.39,996.17,1021.95,214,21.50,9.86,-27,1
1602192497,2020-10-08 23:28,47.39,996.16,1021.95,214,21.50,9.86,-26,1
1602192618,2020-10-08 23:30,47.38,996.14,1021.92,214,21.50,9.85,-30,1
1602192678,2020-10-08 23:31,47.38,996.10,1021.88,214,21.49,9.84,-29,1
1602192738,2020-10-08 23:32,47.39,996.11,1021.89,214,21.49,9.85,-24,1
1602192799,2020-10-08 23:33,47.40,996.08,1021.86,214,21.48,9.84,-28,1
1602192859,2020-10-08 23:34,47.39,996.07,1021.85,214,21.48,9.84,-27,1
1602192919,2020-10-08 23:35,47.40,996.08,1021.87,214,21.48,9.84,-25,1
1602192980,2020-10-08 23:36,47.41,996.10,1021.88,214,21.48,9.84,-25,1
1602193040,2020-10-08 23:37,47.41,996.09,1021.87,214,21.48,9.84,-25,1
1602193100,2020-10-08 23:38,47.40,996.09,1021.87,214,21.48,9.84,-24,1
1602193160,2020-10-08 23:39,47.40,996.09,1021.87,214,21.47,9.83,-27,1
1602193221,2020-10-08 23:40,47.38,996.13,1021.91,214,21.48,9.83,-27,1
1602193281,2020-10-08 23:41,47.40,996.11,1021.90,214,21.47,9.83,-29,1
1602193341,2020-10-08 23:42,47.38,996.14,1021.92,214,21.48,9.83,-26,1
1602193402,2020-10-08 23:43,47.39,996.15,1021.94,214,21.48,9.84,-28,1
1602193462,2020-10-08 23:44,47.38,996.13,1021.91,214,21.48,9.83,-26,1
1602193522,2020-10-08 23:45,47.13,996.15,1021.93,214,21.48,9.76,-27,1
1602193582,2020-10-08 23:46,47.38,996.11,1021.90,214,21.47,9.83,-29,1
1602193643,2020-10-08 23:47,47.38,996.12,1021.91,214,21.47,9.83,-28,1
1602193703,2020-10-08 23:48,47.36,996.13,1021.92,214,21.48,9.83,-25,1
1602193763,2020-10-08 23:49,47.38,996.10,1021.89,214,21.48,9.83,-25,1
1602193824,2020-10-08 23:50,47.61,996.09,1021.87,214,21.48,9.91,-28,1
1602193884,2020-10-08 23:51,47.35,996.07,1021.85,214,21.48,9.83,-28,1
1602193944,2020-10-08 23:52,47.36,996.07,1021.85,214,21.47,9.82,-25,1
1602194004,2020-10-08 23:53,47.37,996.11,1021.89,214,21.49,9.84,-27,1
1602194065,2020-10-08 23:54,47.36,996.07,1021.85,214,21.47,9.82,-29,1
1602194125,2020-10-08 23:55,47.33,996.06,1021.85,214,21.48,9.82,-26,1
1602194185,2020-10-08 23:56,47.31,996.07,1021.85,214,21.48,9.81,-27,1
1602194246,2020-10-08 23:57,47.33,996.06,1021.84,214,21.48,9.82,-25,1
1602194306,2020-10-08 23:58,47.34,996.09,1021.87,214,21.49,9.83,-24,1
1602194366,2020-10-08 23:59,47.34,996.09,1021.87,214,21.47,9.81,-26,1