1602194426,2020-10-09 00:00,47.50,996.10,1021.88,214,21.48,9.87,-26,1
1602194487,2020-10-09 00:01,47.32,996.13,1021.91,214,21.47,9.81,-27,1
1602194547,2020-10-09 00:02,47.32,996.11,1021.89,214,21.48,9.82,-26,1
1602194607,2020-10-09 00:03,47.33,996.08,1021.87,214,21.48,9.82,-26,1
1602194668,2020-10-09 00:04,47.32,996.07,1021.85,214,21.48,9.82,-27,1
1602194728,2020-10-09 00:05,47.32,996.09,1021.87,214,21.48,9.82,-27,1
1602194788,2020-10-09 00:06,47.32,996.09,1021.87,214,21.49,9.83,-26,1
1602194848,2020-10-09 00:07,47.31,996.05,1021.83,214,21.48,9.81,-28,1
1602194909,2020-10-09 00:08,47.31,996.06,1021.84,214,21.48,9.81,-28,1
1602194969,2020-10-09 00:09,47.31,996.03,1021.81,214,21.49,9.82,-25,1
1602195029,2020-10-09 00:10,47.27,996.03,1021.81,214,21.49,9.81,-28,1
1602195090,2020-10-09 00:11,47.31,996.05,1021.84,214,21.49,9.82,-25,1
1602195210,2020-10-09 00:13,47.11,996.01,1021.80,214,21.49,9.76,-26,1
1602195270,2020-10-09 00:14,47.28,996.01,1021.79,214,21.50,9.82,-30,1
1602195331,2020-10-09 00:15,47.28,996.03,1021.81,214,21.49,9.81,-28,1
1602195391,2020-10-09 00:16,47.26,995.99,1021.77,214,21.50,9.82,-30,1
1602195451,2020-10-09 00:17,47.26,995.96,1021.74,214,21.49,9.81,-25,1
1602195512,2020-10-09 00:18,47.26,995.97,1021.75,214,21.50,9.82,-29,1
1602195572,2020-10-09 00:19,47.26,995.97,1021.75,214,21.49,9.81,-25,1
1602195632,2020-10-09 00:20,47.24,995.97,1021.75,214,21.50,9.81,-25,1
1602195692,2020-10-09 00:21,47.25,995.98,1021.77,214,21.51,9.82,-25,1
1602195753,2020-10-09 00:22,47.25,995.97,1021.76,214,21.50,9.81,-25,1
1602195813,2020-10-09 00:23,47.24,995.97,1021.75,214,21.50,9.81,-25,1
1602195873,2020-10-09 00:24,47.22,995.96,1021.75,214,21.50,9.80,-25,1
1602195934,2020-10-09 00:25,47.23,995.93,1021.71,214,21.50,9.81,-26,1
1602195994,2020-10-09 00:26,47.23,995.96,1021.75,214,21.49,9.80,-26,1
1602196054,2020-10-09 00:27,47.21,995.96,1021.75,214,21.50,9.80,-26,1
1602196114,2020-10-09 00:28,47.21,996.00,1021.78,214,21.51,9.81,-26,1
1602196175,2020-10-09 00:29,47.21,995.99,1021.77,214,21.51,9.81,-30,1
1602196235,2020-10-09 00:30,47.21,995.98,1021.76,214,21.52,9.82,-28,1
1602196295,2020-10-09 00:31,47.00,995.96,1021.74,214,21.51,9.74,-25,1
1602196355,2020-10-09 00:32,47.18,995.96,1021.75,214,21.51,9.80,-28,1
1602196416,2020-10-09 00:33,47.20,995.96,1021.75,214,21.51,9.80,-27,1
1602196476,2020-10-09 00:34,47.20,995.95,1021.74,214,21.51,9.80,-26,1
1602196536,2020-10-09 00:35,47.19,995.98,1021.77,214,21.51,9.80,-29,1
1602196597,2020-10-09 00:36,47.18,995.94,1021.72,214,21.51,9.80,-24,1
1602196657,2020-10-09 00:37,47.17,995.99,1021.77,214,21.51,9.80,-26,1
1602196717,2020-10-09 00:38,47.18,995.98,1021.76,214,21.51,9.80,-28,1
1602196777,2020-10-09 00:39,47.20,995.99,1021.78,214,21.52,9.81,-25,1
1602196838,2020-10-09 00:40,47.17,995.96,1021.75,214,21.51,9.80,-27,1
1602196898,2020-10-09 00:41,47.06,995.99,1021.77,214,21.52,9.77,-27,1
1602196958,2020-10-09 00:42,47.15,995.98,1021.76,214,21.52,9.80,-25,1
1602197019,2020-10-09 00:43,47.14,995.98,1021.76,214,21.51,9.79,-26,1
1602197079,2020-10-09 00:44,47.15,995.96,1021.74,214,21.52,9.80,-29,1
1602197139,2020-10-09 00:45,47.15,995.98,1021.76,214,21.52,9.80,-26,1
1602197199,2020-10-09 00:46,47.14,995.94,1021.73,214,21.52,9.80,-24,1
1602197260,2020-10-09 00:47,47.14,995.97,1021.76,214,21.52,9.80,-30,1
1602197320,2020-10-09 00:48,47.13,995.98,1021.77,214,21.52,9.79,-24,1
1602197380,2020-10-09 00:49,47.10,996.01,1021.79,214,21.52,9.78,-27,1
1602197441,2020-10-09 00:50,47.14,996.00,1021.78,214,21.52,9.80,-26,1
1602197501,2020-10-09 00:51,47.12,996.00,1021.78,214,21.52,9.79,-27,1
1602197561,2020-10-09 00:52,47.11,995.96,1021.74,214,21.52,9.79,-26,1
1602197621,2020-10-09 00:53,47.11,995.97,1021.75,214,21.52,9.79,-27,1
1602197682,2020-10-09 00:54,47.11,995.97,1021.76,214,21.53,9.80,-27,1
1602197742,2020-10-09 00:55,47.12,995.97,1021.75,214,21.52,9.79,-29,1
1602197802,2020-10-09 00:56,47.11,995.94,1021.72,214,21.52,9.79,-28,1
1602197863,2020-10-09 00:57,47.11,995.93,1021.71,214,21.52,9.79,-24,1
1602197923,2020-10-09 00:58,47.11,995.92,1021.71,214,21.51,9.78,-27,1
1602197983,2020-10-09 00:59,47.09,995.93,1021.71,214,21.52,9.78,-27,1
1602198043,2020-10-09 01:00,46.96,995.90,1021.68,214,21.53,9.75,-28,1
1602198104,2020-10-09 01:01,47.09,995.90,1021.69,214,21.53,9.79,-28,1
1602198164,2020-10-09 01:02,47.30,995.90,1021.68,214,21.52,9.85,-26,1
1602198224,2020-10-09 01:03,47.07,995.90,1021.68,214,21.53,9.78,-28,1
1602198285,2020-10-09 01:04,47.08,995.92,1021.70,214,21.52,9.78,-28,1
1602198345,2020-10-09 01:05,47.09,995.90,1021.68,214,21.53,9.79,-27,1
1602198405,2020-10-09 01:06,47.08,995.92,1021.70,214,21.52,9.78,-28,1
1602198465,2020-10-09 01:07,47.08,995.89,1021.67,214,21.52,9.78,-27,1
1602198526,2020-10-09 01:08,47.06,995.90,1021.68,214,21.52,9.77,-28,1
1602198586,2020-10-09 01:09,47.06,995.89,1021.68,214,21.53,9.78,-25,1
1602198646,2020-10-09 01:10,47.07,995.91,1021.69,214,21.52,9.77,-24,1
1602198707,2020-10-09 01:11,47.05,995.93,1021.71,214,21.53,9.78,-27,1
1602198767,2020-10-09 01:12,47.06,995.92,1021.70,214,21.53,9.78,-25,1
1602198827,2020-10-09 01:13,47.04,995.91,1021.69,214,21.52,9.77,-28,1
1602198887,2020-10-09 01:14,46.89,995.93,1021.72,214,21.53,9.73,-28,1
1602198948,2020-10-09 01:15,47.05,995.93,1021.71,214,21.52,9.77,-29,1
1602199008,2020-10-09 01:16,47.09,995.94,1021.73,214,21.53,9.79,-22,1
1602199068,2020-10-09 01:17,47.04,995.93,1021.71,214,21.53,9.77,-24,1
1602199129,2020-10-09 01:18,46.97,995.90,1021.68,214,21.53,9.75,-29,1
1602199189,2020-10-09 01:19,47.00,995.88,1021.67,214,21.53,9.76,-26,1
1602199249,2020-10-09 01:20,47.01,995.86,1021.64,214,21.53,9.77,-27,1
1602199309,2020-10-09 01:21,46.86,995.83,1021.61,214,21.52,9.71,-30,1
1602199370,2020-10-09 01:22,47.01,995.85,1021.63,214,21.52,9.76,-21,1
1602199430,2020-10-09 01:23,46.99,995.82,1021.60,214,21.53,9.76,-29,1
1602199490,2020-10-09 01:24,47.01,995.80,1021.58,214,21.53,9.77,-25,1
1602199550,2020-10-09 01:25,46.85,995.79,1021.57,214,21.53,9.71,-27,1
1602199611,2020-10-09 01:26,46.99,995.78,1021.57,214,21.53,9.76,-24,1
1602199671,2020-10-09 01:27,46.99,995.78,1021.57,214,21.52,9.75,-29,1
1602199731,2020-10-09 01:28,46.99,995.75,1021.54,214,21.52,9.75,-27,1
1602199792,2020-10-09 01:29,46.98,995.75,1021.53,214,21.53,9.75,-27,1
1602199912,2020-10-09 01:31,46.98,995.74,1021.52,214,21.53,9.75,-27,1
1602199972,2020-10-09 01:32,46.98,995.73,1021.52,214,21.53,9.75,-27,1
1602200033,2020-10-09 01:33,46.73,995.75,1021.54,214,21.53,9.68,-29,1
1602200093,2020-10-09 01:34,46.97,995.75,1021.54,214,21.52,9.74,-30,1
1602200153,2020-10-09 01:35,46.96,995.77,1021.55,214,21.53,9.75,-25,1
1602200214,2020-10-09 01:36,46.96,995.77,1021.56,214,21.52,9.74,-27,1
1602200274,2020-10-09 01:37,46.95,995.76,1021.55,214,21.53,9.74,-26,1
1602200334,2020-10-09 01:38,46.95,995.75,1021.54,214,21.52,9.74,-25,1
1602200394,2020-10-09 01:39,46.96,995.76,1021.54,214,21.53,9.75,-28,1
1602200454,2020-10-09 01:40,46.95,995.77,1021.56,214,21.53,9.74,-27,1
1602200574,2020-10-09 01:42,46.93,995.74,1021.52,214,21.53,9.74,-23,1
1602200635,2020-10-09 01:43,46.94,995.72,1021.51,214,21.44,9.66,-27,1
1602200695,2020-10-09 01:44,46.91,995.75,1021.53,214,21.49,9.69,-28,1
1602200755,2020-10-09 01:45,46.92,995.73,1021.51,214,21.51,9.72,-26,1
1602200815,2020-10-09 01:46,46.98,995.76,1021.54,214,21.51,9.74,-23,1
1602200935,2020-10-09 01:48,46.91,995.82,1021.60,214,21.49,9.69,-25,1
1602200995,2020-10-09 01:49,46.92,995.81,1021.60,214,21.44,9.65,-24,1
1602201055,2020-10-09 01:50,46.88,995.81,1021.60,214,21.51,9.71,-25,1
1602201115,2020-10-09 01:51,46.91,995.81,1021.59,214,21.52,9.72,-26,1
1602201175,2020-10-09 01:52,46.88,995.79,1021.57,214,21.52,9.72,-25,1
1602201235,2020-10-09 01:53,46.90,995.75,1021.54,214,21.52,9.72,-25,1
1602201296,2020-10-09 01:54,46.89,995.70,1021.48,214,21.53,9.73,-23,1
1602201356,2020-10-09 01:55,46.88,995.76,1021.54,214,21.52,9.71,-22,1
1602201416,2020-10-09 01:56,46.88,995.82,1021.60,214,21.52,9.71,-28,1
1602201476,2020-10-09 01:57,46.87,995.79,1021.57,214,21.52,9.71,-26,1
1602201596,2020-10-09 01:59,46.86,995.66,1021.44,214,21.52,9.71,-28,1
1602201716,2020-10-09 02:01,46.86,995.75,1021.53,214,21.53,9.72,-27,1
1602201836,2020-10-09 02:03,46.85,995.73,1021.51,214,21.52,9.70,-25,1
1602201897,2020-10-09 02:04,46.84,995.77,1021.56,214,21.52,9.70,-30,1
1602201957,2020-10-09 02:05,46.84,995.76,1021.54,214,21.52,9.70,-28,1
1602202017,2020-10-09 02:06,46.84,995.75,1021.54,214,21.53,9.71,-28,1
1602202077,2020-10-09 02:07,46.85,995.76,1021.54,214,21.53,9.71,-25,1
1602202137,2020-10-09 02:08,46.83,995.76,1021.55,214,21.53,9.71,-26,1
1602202197,2020-10-09 02:09,46.82,995.75,1021.53,214,21.53,9.70,-28,1
1602202257,2020-10-09 02:10,46.84,995.79,1021.57,214,21.53,9.71,-27,1
1602202317,2020-10-09 02:11,46.80,995.77,1021.55,214,21.53,9.70,-28,1
1602202377,2020-10-09 02:12,46.59,995.75,1021.54,214,21.53,9.63,-22,1
1602202437,2020-10-09 02:13,46.81,995.77,1021.55,214,21.52,9.69,-30,1
1602202497,2020-10-09 02:14,46.80,995.77,1021.56,214,21.53,9.70,-28,1
1602202558,2020-10-09 02:15,46.80,995.73,1021.51,214,21.52,9.69,-28,1
1602202618,2020-10-09 02:16,46.79,995.77,1021.55,214,21.53,9.69,-27,1
1602202678,2020-10-09 02:17,46.80,995.77,1021.56,214,21.52,9.69,-27,1
1602202738,2020-10-09 02:18,46.89,995.74,1021.53,214,21.52,9.72,-26,1
1602202798,2020-10-09 02:19,46.79,995.77,1021.55,214,21.53,9.69,-29,1
1602202858,2020-10-09 02:20,46.80,995.75,1021.53,214,21.52,9.69,-29,1
1602202918,2020-10-09 02:21,46.77,995.73,1021.52,214,21.52,9.68,-28,1
1602202978,2020-10-09 02:22,46.78,995.76,1021.54,214,21.53,9.69,-24,1
1602203038,2020-10-09 02:23,46.75,995.73,1021.51,214,21.53,9.68,-27,1
1602203098,2020-10-09 02:24,46.75,995.70,1021.49,214,21.52,9.67,-25,1
1602203158,2020-10-09 02:25,46.97,995.69,1021.47,214,21.52,9.74,-28,1
1602203219,2020-10-09 02:26,46.75,995.67,1021.45,214,21.51,9.66,-27,1
1602203279,2020-10-09 02:27,46.74,995.69,1021.47,214,21.53,9.68,-26,1
1602203339,2020-10-09 02:28,46.74,995.66,1021.44,214,21.53,9.68,-26,1
1602203399,2020-10-09 02:29,46.74,995.65,1021.44,214,21.52,9.67,-28,1
1602203459,2020-10-09 02:30,46.73,995.70,1021.48,214,21.53,9.68,-26,1
1602203519,2020-10-09 02:31,46.73,995.69,1021.47,214,21.53,9.68,-27,1
1602203642,2020-10-09 02:34,46.71,995.64,1021.42,214,21.52,9.66,-25,1
1602203702,2020-10-09 02:35,46.72,995.60,1021.38,214,21.53,9.67,-28,1
1602203762,2020-10-09 02:36,46.71,995.60,1021.39,214,21.53,9.67,-28,1
1602203823,2020-10-09 02:37,46.71,995.57,1021.36,214,21.53,9.67,-25,1
1602203883,2020-10-09 02:38,46.69,995.57,1021.35,214,21.53,9.66,-26,1
1602203943,2020-10-09 02:39,46.69,995.57,1021.35,214,21.52,9.65,-29,1
1602204003,2020-10-09 02:40,46.69,995.58,1021.37,214,21.53,9.66,-22,1
1602204064,2020-10-09 02:41,46.67,995.56,1021.34,214,21.54,9.66,-23,1
1602204124,2020-10-09 02:42,46.68,995.52,1021.30,214,21.53,9.66,-25,1
1602204184,2020-10-09 02:43,46.67,995.51,1021.29,214,21.53,9.66,-28,1
1602204244,2020-10-09 02:44,46.67,995.49,1021.27,214,21.54,9.66,-26,1
1602204305,2020-10-09 02:45,46.67,995.50,1021.29,214,21.52,9.65,-25,1
1602204365,2020-10-09 02:46,46.66,995.48,1021.27,214,21.53,9.65,-23,1
1602204486,2020-10-09 02:48,46.65,995.49,1021.28,214,21.53,9.65,-28,1
1602204546,2020-10-09 02:49,46.64,995.52,1021.30,214,21.54,9.65,-26,1
1602204606,2020-10-09 02:50,46.66,995.48,1021.27,214,21.53,9.65,-28,1
1602204666,2020-10-09 02:51,46.70,995.46,1021.25,214,21.53,9.67,-25,1
1602204727,2020-10-09 02:52,46.62,995.45,1021.23,214,21.53,9.64,-27,1
1602204787,2020-10-09 02:53,46.62,995.44,1021.22,214,21.53,9.64,-26,1
1602204847,2020-10-09 02:54,46.61,995.43,1021.22,214,21.54,9.65,-29,1
1602204908,2020-10-09 02:55,46.62,995.42,1021.20,214,21.53,9.64,-27,1
1602204968,2020-10-09 02:56,46.61,995.39,1021.17,214,21.53,9.64,-23,1
1602205028,2020-10-09 02:57,46.61,995.38,1021.16,214,21.54,9.65,-26,1
1602205088,2020-10-09 02:58,46.60,995.35,1021.13,214,21.54,9.64,-26,1
1602205149,2020-10-09 02:59,46.61,995.33,1021.11,214,21.54,9.65,-28,1
1602205209,2020-10-09 03:00,46.60,995.33,1021.11,214,21.53,9.63,-28,1
1602205330,2020-10-09 03:02,46.42,995.30,1021.09,214,21.53,9.58,-30,1
1602205450,2020-10-09 03:04,46.66,995.29,1021.07,214,21.53,9.65,-26,1
1602205510,2020-10-09 03:05,46.55,995.27,1021.05,214,21.54,9.63,-26,1
1602205571,2020-10-09 03:06,46.55,995.27,1021.06,214,21.54,9.63,-30,1
1602205631,2020-10-09 03:07,46.55,995.25,1021.04,214,21.54,9.63,-27,1
1602205691,2020-10-09 03:08,46.74,995.25,1021.03,214,21.54,9.69,-29,1
1602205752,2020-10-09 03:09,46.53,995.23,1021.01,214,21.54,9.62,-25,1
1602205812,2020-10-09 03:10,46.55,995.25,1021.03,214,21.53,9.62,-26,1
1602205872,2020-10-09 03:11,46.54,995.27,1021.05,214,21.54,9.62,-25,1
1602205932,2020-10-09 03:12,46.52,995.22,1021.01,214,21.54,9.62,-28,1
1602205993,2020-10-09 03:13,46.27,995.22,1021.01,214,21.54,9.54,-29,1
1602206053,2020-10-09 03:14,46.53,995.22,1021.01,214,21.54,9.62,-24,1
1602206113,2020-10-09 03:15,46.53,995.23,1021.02,214,21.53,9.61,-27,1
1602206174,2020-10-09 03:16,46.52,995.22,1021.00,214,21.53,9.61,-24,1
1602206234,2020-10-09 03:17,46.52,995.23,1021.02,214,21.54,9.62,-28,1
1602206294,2020-10-09 03:18,46.49,995.19,1020.97,214,21.54,9.61,-25,1
1602206354,2020-10-09 03:19,46.47,995.19,1020.98,214,21.54,9.60,-31,1
1602206415,2020-10-09 03:20,46.50,995.22,1021.00,214,21.54,9.61,-26,1
1602206475,2020-10-09 03:21,46.50,995.18,1020.96,214,21.54,9.61,-26,1
1602206535,2020-10-09 03:22,46.48,995.15,1020.93,214,21.53,9.60,-26,1
1602206596,2020-10-09 03:23,46.48,995.16,1020.94,214,21.53,9.60,-27,1
1602206656,2020-10-09 03:24,46.46,995.15,1020.93,214,21.54,9.60,-27,1
1602206716,2020-10-09 03:25,46.46,995.17,1020.95,214,21.55,9.61,-25,1
1602206776,2020-10-09 03:26,46.48,995.15,1020.93,214,21.55,9.61,-25,1
1602206837,2020-10-09 03:27,46.44,995.15,1020.93,214,21.54,9.59,-26,1
1602206897,2020-10-09 03:28,46.45,995.15,1020.94,214,21.54,9.60,-30,1
1602206957,2020-10-09 03:29,46.44,995.16,1020.95,214,21.55,9.60,-27,1
1602207018,2020-10-09 03:30,46.43,995.14,1020.92,214,21.54,9.59,-25,1
1602207078,2020-10-09 03:31,46.44,995.15,1020.94,214,21.53,9.58,-26,1
1602207259,2020-10-09 03:34,46.42,995.17,1020.95,214,21.54,9.59,-28,1
1602207319,2020-10-09 03:35,46.42,995.15,1020.93,214,21.54,9.59,-28,1
1602207379,2020-10-09 03:36,46.42,995.15,1020.94,214,21.55,9.59,-24,1
1602207440,2020-10-09 03:37,46.42,995.14,1020.92,214,21.54,9.59,-22,1
1602207500,2020-10-09 03:38,46.41,995.14,1020.92,214,21.55,9.59,-25,1
1602207560,2020-10-09 03:39,46.40,995.16,1020.94,214,21.55,9.59,-27,1
1602207620,2020-10-09 03:40,46.47,995.10,1020.89,214,21.54,9.60,-23,1
1602207681,2020-10-09 03:41,46.39,995.10,1020.89,214,21.54,9.57,-25,1
1602207741,2020-10-09 03:42,46.54,995.11,1020.89,214,21.55,9.63,-31,1
1602207801,2020-10-09 03:43,46.42,995.07,1020.85,214,21.55,9.59,-24,1
1602207862,2020-10-09 03:44,46.34,995.05,1020.83,214,21.55,9.57,-29,1
1602207922,2020-10-09 03:45,46.36,995.06,1020.85,214,21.55,9.57,-28,1
1602207982,2020-10-09 03:46,46.34,995.05,1020.83,214,21.55,9.57,-27,1
1602208042,2020-10-09 03:47,46.24,995.03,1020.81,214,21.55,9.54,-27,1
1602208103,2020-10-09 03:48,46.34,995.01,1020.79,214,21.54,9.56,-28,1
1602208163,2020-10-09 03:49,46.33,995.01,1020.80,214,21.55,9.57,-29,1
1602208223,2020-10-09 03:50,46.33,995.02,1020.80,214,21.55,9.57,-24,1
1602208284,2020-10-09 03:51,46.32,995.02,1020.81,214,21.55,9.56,-28,1
1602208344,2020-10-09 03:52,46.32,995.03,1020.81,214,21.56,9.57,-28,1
1602208404,2020-10-09 03:53,46.32,995.02,1020.81,214,21.56,9.57,-27,1
1602208464,2020-10-09 03:54,46.31,995.00,1020.78,214,21.55,9.56,-29,1
1602208525,2020-10-09 03:55,46.29,995.01,1020.79,214,21.55,9.55,-27,1
1602208585,2020-10-09 03:56,46.31,995.00,1020.78,214,21.55,9.56,-24,1
1602208706,2020-10-09 03:58,46.28,994.99,1020.78,214,21.56,9.56,-26,1
1602208766,2020-10-09 03:59,46.29,994.96,1020.74,214,21.55,9.55,-28,1
1602208826,2020-10-09 04:00,46.28,994.97,1020.75,214,21.56,9.56,-29,1
1602208886,2020-10-09 04:01,46.28,994.98,1020.76,214,21.55,9.55,-29,1
1602208947,2020-10-09 04:02,46.24,994.97,1020.76,214,21.55,9.54,-28,1
1602209007,2020-10-09 04:03,46.26,994.96,1020.74,214,21.56,9.55,-26,1
1602209067,2020-10-09 04:04,46.29,994.95,1020.74,214,21.55,9.55,-25,1
1602209128,2020-10-09 04:05,46.25,994.92,1020.70,214,21.55,9.54,-27,1
1602209188,2020-10-09 04:06,46.25,994.91,1020.69,214,21.56,9.55,-28,1
1602209248,2020-10-09 04:07,46.25,994.90,1020.69,214,21.56,9.55,-27,1
1602209308,2020-10-09 04:08,46.25,994.88,1020.66,214,21.56,9.55,-30,1
1602209369,2020-10-09 04:09,46.25,994.85,1020.63,214,21.56,9.55,-24,1
1602209429,2020-10-09 04:10,46.28,994.83,1020.61,214,21.56,9.56,-25,1
1602209489,2020-10-09 04:11,46.23,994.83,1020.61,214,21.55,9.53,-26,1
1602209550,2020-10-09 04:12,46.23,994.82,1020.60,214,21.55,9.53,-24,1
1602209670,2020-10-09 04:14,46.19,994.85,1020.63,214,21.55,9.52,-28,1
1602209730,2020-10-09 04:15,46.22,994.84,1020.62,214,21.56,9.54,-28,1
1602209791,2020-10-09 04:16,46.21,994.86,1020.64,214,21.56,9.53,-28,1
1602209851,2020-10-09 04:17,46.19,994.85,1020.63,214,21.56,9.53,-27,1
1602209911,2020-10-09 04:18,46.21,994.84,1020.62,214,21.56,9.53,-31,1
1602209971,2020-10-09 04:19,46.18,994.88,1020.66,214,21.56,9.53,-28,1
1602210092,2020-10-09 04:21,46.17,994.85,1020.63,214,21.57,9.53,-27,1
1602210152,2020-10-09 04:22,46.17,994.85,1020.63,214,21.57,9.53,-26,1
1602210213,2020-10-09 04:23,46.15,994.87,1020.66,214,21.57,9.53,-26,1
1602210333,2020-10-09 04:25,46.14,994.84,1020.63,214,21.56,9.51,-25,1
1602210393,2020-10-09 04:26,46.14,994.87,1020.65,214,21.56,9.51,-27,1
1602210454,2020-10-09 04:27,45.98,994.86,1020.65,214,21.56,9.46,-25,1
1602210514,2020-10-09 04:28,46.16,994.88,1020.66,214,21.57,9.53,-27,1
1602210574,2020-10-09 04:29,46.14,994.86,1020.65,214,21.57,9.52,-22,1
1602210635,2020-10-09 04:30,46.12,994.88,1020.66,214,21.57,9.52,-25,1
1602210695,2020-10-09 04:31,46.13,994.83,1020.61,214,21.57,9.52,-28,1
1602210755,2020-10-09 04:32,46.14,994.83,1020.62,214,21.57,9.52,-28,1
1602210815,2020-10-09 04:33,46.12,994.85,1020.63,214,21.57,9.52,-26,1
1602210876,2020-10-09 04:34,46.10,994.86,1020.65,214,21.57,9.51,-26,1
1602210936,2020-10-09 04:35,46.09,994.87,1020.65,214,21.57,9.51,-28,1
1602211057,2020-10-09 04:37,46.10,994.85,1020.63,214,21.57,9.51,-28,1
1602211117,2020-10-09 04:38,46.09,994.83,1020.61,214,21.57,9.51,-28,1
1602211177,2020-10-09 04:39,46.08,994.82,1020.61,214,21.57,9.50,-24,1
1602211237,2020-10-09 04:40,46.08,994.82,1020.60,214,21.56,9.49,-27,1
1602211358,2020-10-09 04:42,46.05,994.83,1020.61,214,21.57,9.49,-27,1
1602211418,2020-10-09 04:43,46.05,994.86,1020.65,214,21.57,9.49,-24,1
1602211479,2020-10-09 04:44,46.06,994.88,1020.66,214,21.57,9.50,-28,1
1602211539,2020-10-09 04:45,46.06,994.86,1020.64,214,21.58,9.50,-26,1
1602211599,2020-10-09 04:46,46.04,994.86,1020.65,214,21.57,9.49,-27,1
1602211720,2020-10-09 04:48,46.02,994.88,1020.67,214,21.57,9.48,-28,1
1602211780,2020-10-09 04:49,46.03,994.91,1020.70,214,21.57,9.49,-25,1
1602211840,2020-10-09 04:50,46.02,994.92,1020.70,214,21.57,9.48,-26,1
1602211901,2020-10-09 04:51,46.01,994.96,1020.74,214,21.58,9.49,-24,1
1602211961,2020-10-09 04:52,46.02,994.97,1020.75,214,21.58,9.49,-27,1
1602212021,2020-10-09 04:53,46.01,994.99,1020.77,214,21.58,9.49,-26,1
1602212082,2020-10-09 04:54,46.01,994.98,1020.76,214,21.58,9.49,-29,1
1602212142,2020-10-09 04:55,46.02,994.97,1020.76,214,21.58,9.49,-25,1
1602212202,2020-10-09 04:56,46.00,994.97,1020.75,214,21.57,9.48,-30,1
1602212262,2020-10-09 04:57,45.97,994.93,1020.71,214,21.57,9.47,-29,1
1602212323,2020-10-09 04:58,45.98,994.92,1020.70,214,21.58,9.48,-27,1
1602212383,2020-10-09 04:59,45.99,994.92,1020.71,214,21.58,9.48,-29,1
1602212443,2020-10-09 05:00,45.99,994.93,1020.71,214,21.58,9.48,-21,1
1602212504,2020-10-09 05:01,45.98,994.91,1020.69,214,21.57,9.47,-31,1
1602212564,2020-10-09 05:02,45.97,994.89,1020.67,214,21.58,9.48,-28,1
1602212684,2020-10-09 05:04,45.97,994.92,1020.71,214,21.58,9.48,-26,1
1602212745,2020-10-09 05:05,45.97,994.91,1020.70,214,21.57,9.47,-26,1
1602212865,2020-10-09 05:07,45.95,994.91,1020.69,214,21.58,9.47,-28,1
1602212986,2020-10-09 05:09,45.94,994.92,1020.70,214,21.58,9.47,-28,1
1602213046,2020-10-09 05:10,45.93,994.92,1020.71,214,21.58,9.46,-27,1
1602213106,2020-10-09 05:11,45.95,994.92,1020.70,214,21.58,9.47,-30,1
1602213167,2020-10-09 05:12,45.92,994.93,1020.71,214,21.58,9.46,-28,1
1602213227,2020-10-09 05:13,45.94,994.93,1020.71,214,21.58,9.47,-28,1
1602213287,2020-10-09 05:14,45.92,994.95,1020.73,214,21.58,9.46,-28,1
1602213347,2020-10-09 05:15,45.90,994.96,1020.74,214,21.58,9.46,-21,1
1602213408,2020-10-09 05:16,45.90,994.96,1020.75,214,21.59,9.46,-25,1
1602213468,2020-10-09 05:17,45.92,994.97,1020.75,214,21.59,9.47,-29,1
1602213528,2020-10-09 05:18,45.89,994.94,1020.72,214,21.58,9.45,-27,1
1602213649,2020-10-09 05:20,45.88,994.99,1020.78,214,21.59,9.46,-25,1
1602213709,2020-10-09 05:21,45.90,995.01,1020.79,214,21.58,9.46,-26,1
1602213769,2020-10-09 05:22,45.88,995.03,1020.81,214,21.58,9.45,-24,1
1602213830,2020-10-09 05:23,45.89,995.02,1020.80,214,21.58,9.45,-24,1
1602213890,2020-10-09 05:24,45.87,995.01,1020.79,214,21.59,9.45,-27,1
1602213950,2020-10-09 05:25,45.88,994.99,1020.77,214,21.59,9.46,-26,1
1602214071,2020-10-09 05:27,45.87,995.00,1020.78,214,21.59,9.45,-26,1
1602214131,2020-10-09 05:28,45.88,995.01,1020.80,214,21.59,9.46,-27,1
1602214191,2020-10-09 05:29,45.86,995.01,1020.79,214,21.59,9.45,-27,1
1602214252,2020-10-09 05:30,45.73,995.01,1020.79,214,21.59,9.41,-28,1
1602214312,2020-10-09 05:31,45.84,995.02,1020.80,214,21.59,9.44,-27,1
1602214432,2020-10-09 05:33,45.88,995.05,1020.84,214,21.59,9.46,-26,1
1602214493,2020-10-09 05:34,45.84,995.07,1020.85,214,21.59,9.44,-27,1
1602214553,2020-10-09 05:35,45.83,995.07,1020.85,214,21.59,9.44,-26,1
1602214613,2020-10-09 05:36,45.83,995.08,1020.87,214,21.59,9.44,-27,1
1602214674,2020-10-09 05:37,45.81,995.08,1020.86,214,21.59,9.43,-28,1
1602214734,2020-10-09 05:38,45.81,995.07,1020.86,214,21.60,9.44,-25,1
1602214794,2020-10-09 05:39,45.79,995.08,1020.86,214,21.59,9.43,-24,1
1602214854,2020-10-09 05:40,45.82,995.08,1020.87,214,21.60,9.45,-26,1
1602214914,2020-10-09 05:41,45.79,995.12,1020.90,214,21.60,9.44,-26,1
1602214975,2020-10-09 05:42,45.85,995.12,1020.90,214,21.60,9.46,-26,1
1602215035,2020-10-09 05:43,45.81,995.09,1020.87,214,21.59,9.43,-28,1
1602215095,2020-10-09 05:44,45.70,995.08,1020.86,214,21.60,9.41,-24,1
1602215155,2020-10-09 05:45,45.79,995.10,1020.89,214,21.49,9.34,-25,1
1602215215,2020-10-09 05:46,45.78,995.12,1020.90,214,21.54,9.38,-23,1
1602215275,2020-10-09 05:47,45.79,995.08,1020.86,214,21.58,9.42,-25,1
1602215335,2020-10-09 05:48,45.78,995.09,1020.87,214,21.59,9.42,-22,1
1602215395,2020-10-09 05:49,45.71,995.10,1020.88,214,21.59,9.40,-26,1
1602215455,2020-10-09 05:50,45.78,995.09,1020.87,214,21.58,9.41,-27,1
1602215515,2020-10-09 05:51,45.78,995.08,1020.86,214,21.51,9.35,-26,1
1602215575,2020-10-09 05:52,45.76,995.08,1020.86,214,21.57,9.40,-27,1
1602215636,2020-10-09 05:53,45.70,995.09,1020.87,214,21.59,9.40,-24,1
1602215696,2020-10-09 05:54,45.79,995.07,1020.85,214,21.60,9.44,-25,1
1602215756,2020-10-09 05:55,45.76,995.05,1020.83,214,21.59,9.42,-24,1
1602215816,2020-10-09 05:56,45.77,994.91,1020.69,214,21.60,9.43,-22,1
1602215936,2020-10-09 05:58,45.77,995.06,1020.84,214,21.60,9.43,-26,1
1602215996,2020-10-09 05:59,45.75,995.05,1020.83,214,21.60,9.43,-28,1
1602216056,2020-10-09 06:00,45.76,995.01,1020.80,214,21.59,9.42,-27,1
1602216116,2020-10-09 06:01,45.77,994.91,1020.69,214,21.60,9.43,-24,1
1602216176,2020-10-09 06:02,45.75,994.94,1020.72,214,21.60,9.42,-27,1
1602216237,2020-10-09 06:03,45.67,995.00,1020.78,214,21.60,9.40,-36,1
1602216357,2020-10-09 06:05,45.74,995.03,1020.82,214,21.61,9.43,-26,1
1602216417,2020-10-09 06:06,45.74,995.03,1020.81,214,21.60,9.42,-29,1
1602216537,2020-10-09 06:08,45.73,995.02,1020.81,214,21.61,9.43,-26,1
1602216597,2020-10-09 06:09,45.98,995.07,1020.85,214,21.61,9.51,-24,1
1602216657,2020-10-09 06:10,45.72,995.04,1020.82,214,21.60,9.41,-26,1
1602216717,2020-10-09 06:11,45.71,995.06,1020.84,214,21.61,9.42,-29,1
1602216778,2020-10-09 06:12,45.71,995.02,1020.80,214,21.61,9.42,-28,1
1602216838,2020-10-09 06:13,45.72,995.04,1020.82,214,21.61,9.42,-25,1
1602216898,2020-10-09 06:14,45.71,995.00,1020.78,214,21.60,9.41,-26,1
1602216958,2020-10-09 06:15,45.71,995.04,1020.82,214,21.61,9.42,-27,1
1602217018,2020-10-09 06:16,45.70,995.03,1020.81,214,21.61,9.42,-25,1
1602217078,2020-10-09 06:17,45.70,995.06,1020.84,214,21.61,9.42,-27,1
1602217138,2020-10-09 06:18,45.71,995.04,1020.82,214,21.61,9.42,-26,1
1602217198,2020-10-09 06:19,45.71,995.07,1020.86,214,21.61,9.42,-24,1
1602217258,2020-10-09 06:20,45.69,995.04,1020.83,214,21.60,9.40,-26,1
1602217319,2020-10-09 06:21,45.69,995.07,1020.85,214,21.61,9.41,-25,1
1602217379,2020-10-09 06:22,45.70,995.04,1020.82,214,21.61,9.42,-23,1
1602217439,2020-10-09 06:23,45.69,995.06,1020.84,214,21.61,9.41,-25,1
1602217499,2020-10-09 06:24,45.69,995.01,1020.79,214,21.61,9.41,-26,1
1602217559,2020-10-09 06:25,45.70,995.02,1020.80,214,21.61,9.42,-27,1
1602217619,2020-10-09 06:26,45.68,995.01,1020.79,214,21.61,9.41,-28,1
1602217739,2020-10-09 06:28,45.69,994.97,1020.75,214,21.62,9.42,-29,1
1602217802,2020-10-09 06:30,45.68,994.97,1020.75,214,21.62,9.42,-28,1
1602217862,2020-10-09 06:31,45.67,994.95,1020.73,214,21.61,9.41,-27,1
1602217923,2020-10-09 06:32,45.67,994.94,1020.73,214,21.61,9.41,-26,1
1602217983,2020-10-09 06:33,45.41,994.95,1020.73,214,21.61,9.32,-24,1
1602218043,2020-10-09 06:34,45.67,994.94,1020.72,214,21.61,9.41,-25,1
1602218103,2020-10-09 06:35,45.53,994.97,1020.75,214,21.61,9.36,-26,1
1602218227,2020-10-09 06:37,45.66,994.97,1020.75,214,21.62,9.41,-26,1
1602218287,2020-10-09 06:38,45.68,994.97,1020.75,214,21.62,9.42,-26,1
1602218347,2020-10-09 06:39,45.64,994.90,1020.69,214,21.62,9.41,-27,1
1602218408,2020-10-09 06:40,45.66,994.94,1020.73,214,21.62,9.41,-28,1
1602218468,2020-10-09 06:41,45.63,994.98,1020.76,214,21.62,9.40,-27,1
1602218528,2020-10-09 06:42,45.69,995.00,1020.78,214,21.62,9.42,-26,1
1602218588,2020-10-09 06:43,45.66,994.98,1020.76,214,21.62,9.41,-27,1
1602218649,2020-10-09 06:44,45.65,994.99,1020.77,214,21.62,9.41,-26,1
1602218709,2020-10-09 06:45,45.64,994.99,1020.77,214,21.62,9.41,-28,1
1602218769,2020-10-09 06:46,45.83,995.00,1020.78,214,21.62,9.47,-29,1
1602218830,2020-10-09 06:47,45.64,994.98,1020.77,214,21.61,9.40,-28,1
1602218890,2020-10-09 06:48,45.64,994.95,1020.74,214,21.62,9.41,-23,1
1602218950,2020-10-09 06:49,45.63,994.98,1020.76,214,21.62,9.40,-24,1
1602219010,2020-10-09 06:50,45.60,994.96,1020.74,214,21.62,9.39,-25,1
1602219071,2020-10-09 06:51,45.63,994.94,1020.72,214,21.62,9.40,-25,1
1602219131,2020-10-09 06:52,45.61,994.95,1020.74,214,21.63,9.40,-26,1
1602219191,2020-10-09 06:53,45.61,994.97,1020.75,214,21.63,9.40,-29,1
1602219252,2020-10-09 06:54,45.51,994.97,1020.75,214,21.63,9.37,-28,1
1602219312,2020-10-09 06:55,45.62,994.96,1020.74,214,21.63,9.41,-24,1
1602219372,2020-10-09 06:56,45.79,995.03,1020.81,214,21.63,9.46,-28,1
1602219432,2020-10-09 06:57,45.61,995.03,1020.82,214,21.64,9.41,-27,1
1602219492,2020-10-09 06:58,45.60,995.04,1020.82,214,21.63,9.40,-26,1
1602219553,2020-10-09 06:59,45.59,995.07,1020.85,214,21.64,9.41,-28,1
1602219613,2020-10-09 07:00,45.59,995.07,1020.86,214,21.64,9.41,-28,1
1602219673,2020-10-09 07:01,45.60,995.07,1020.85,214,21.64,9.41,-29,1
1602219733,2020-10-09 07:02,45.59,995.09,1020.87,214,21.64,9.41,-26,1
1602219794,2020-10-09 07:03,45.58,995.07,1020.85,214,21.65,9.41,-27,1
1602219854,2020-10-09 07:04,45.59,995.06,1020.84,214,21.65,9.42,-24,1
1602219914,2020-10-09 07:05,45.58,995.08,1020.87,214,21.65,9.41,-27,1
1602219975,2020-10-09 07:06,45.49,995.08,1020.87,214,21.66,9.39,-27,1
1602220035,2020-10-09 07:07,45.54,995.10,1020.88,214,21.65,9.40,-24,1
1602220095,2020-10-09 07:08,45.53,995.09,1020.87,214,21.66,9.41,-26,1
1602220155,2020-10-09 07:09,45.53,995.08,1020.86,214,21.65,9.40,-27,1
1602220216,2020-10-09 07:10,45.53,995.10,1020.88,214,21.66,9.41,-26,1
1602220276,2020-10-09 07:11,45.53,995.10,1020.89,214,21.66,9.41,-30,1
1602220336,2020-10-09 07:12,45.52,995.15,1020.93,214,21.67,9.41,-30,1
1602220396,2020-10-09 07:13,45.39,995.15,1020.94,214,21.67,9.37,-27,1
1602220457,2020-10-09 07:14,45.53,995.13,1020.91,214,21.68,9.43,-25,1
1602220517,2020-10-09 07:15,45.51,995.15,1020.94,214,21.68,9.42,-28,1
1602220577,2020-10-09 07:16,45.51,995.14,1020.93,214,21.68,9.42,-25,1
1602220638,2020-10-09 07:17,45.50,995.15,1020.94,214,21.68,9.42,-26,1
1602220698,2020-10-09 07:18,45.51,995.16,1020.94,214,21.68,9.42,-28,1
1602220819,2020-10-09 07:20,45.47,995.17,1020.95,214,21.69,9.41,-26,1
1602220879,2020-10-09 07:21,45.47,995.17,1020.95,214,21.69,9.41,-28,1
1602220939,2020-10-09 07:22,45.48,995.14,1020.92,214,21.69,9.42,-26,1
1602221000,2020-10-09 07:23,45.47,995.15,1020.94,214,21.70,9.42,-30,1
1602221120,2020-10-09 07:25,45.46,995.20,1020.98,214,21.70,9.42,-24,1
1602221181,2020-10-09 07:26,45.46,995.17,1020.95,214,21.70,9.42,-24,1
1602221241,2020-10-09 07:27,45.44,995.15,1020.93,214,21.70,9.41,-26,1
1602221301,2020-10-09 07:28,45.44,995.15,1020.93,214,21.70,9.41,-27,1
1602221362,2020-10-09 07:29,45.44,995.12,1020.90,214,21.70,9.41,-27,1
1602221422,2020-10-09 07:30,45.43,995.11,1020.90,214,21.69,9.40,-26,1
1602221482,2020-10-09 07:31,45.43,995.14,1020.92,214,21.70,9.41,-31,1
1602221543,2020-10-09 07:32,45.42,995.09,1020.88,214,21.70,9.41,-29,1
1602221603,2020-10-09 07:33,45.45,995.14,1020.92,214,21.71,9.43,-30,1
1602221663,2020-10-09 07:34,45.42,995.11,1020.90,214,21.70,9.41,-27,1
1602221724,2020-10-09 07:35,45.44,995.12,1020.90,214,21.71,9.42,-23,1
1602221784,2020-10-09 07:36,45.43,995.10,1020.88,214,21.71,9.42,-28,1
1602221844,2020-10-09 07:37,45.44,995.11,1020.90,214,21.71,9.42,-26,1
1602221905,2020-10-09 07:38,45.43,995.13,1020.91,214,21.71,9.42,-28,1
1602221965,2020-10-09 07:39,45.43,995.13,1020.92,214,21.71,9.42,-25,1
1602222086,2020-10-09 07:41,45.42,995.17,1020.96,214,21.72,9.42,-30,1
1602222146,2020-10-09 07:42,45.43,995.15,1020.93,214,21.72,9.43,-28,1
1602222206,2020-10-09 07:43,45.43,995.16,1020.94,214,21.72,9.43,-23,1
1602222266,2020-10-09 07:44,45.34,995.18,1020.96,214,21.72,9.40,-24,1
1602222327,2020-10-09 07:45,45.42,995.22,1021.01,214,21.72,9.43,-28,1
1602222447,2020-10-09 07:47,45.42,995.20,1020.98,214,21.72,9.43,-27,1
1602222508,2020-10-09 07:48,45.41,995.17,1020.95,214,21.72,9.42,-29,1
1602222568,2020-10-09 07:49,45.41,995.18,1020.96,214,21.73,9.43,-30,1
1602222628,2020-10-09 07:50,45.42,995.18,1020.97,214,21.73,9.43,-24,1
1602222689,2020-10-09 07:51,45.39,995.18,1020.97,214,21.72,9.41,-29,1
1602222809,2020-10-09 07:53,45.41,995.19,1020.97,214,21.73,9.43,-29,1
1602222870,2020-10-09 07:54,45.40,995.21,1020.99,214,21.73,9.43,-26,1
1602222930,2020-10-09 07:55,45.40,995.22,1021.00,214,21.73,9.43,-26,1
1602223111,2020-10-09 07:58,45.40,995.15,1020.94,214,21.73,9.43,-25,1
1602223171,2020-10-09 07:59,45.40,995.17,1020.96,214,21.74,9.44,-27,1
1602223231,2020-10-09 08:00,45.40,995.21,1020.99,214,21.74,9.44,-27,1
1602223291,2020-10-09 08:01,45.40,995.19,1020.97,214,21.74,9.44,-26,1
1602223352,2020-10-09 08:02,45.39,995.23,1021.01,214,21.73,9.42,-26,1
1602223412,2020-10-09 08:03,45.39,995.19,1020.97,214,21.74,9.43,-27,1
1602223472,2020-10-09 08:04,45.39,995.18,1020.97,214,21.73,9.42,-23,1
1602223533,2020-10-09 08:05,45.41,995.20,1020.98,214,21.74,9.44,-26,1
1602223593,2020-10-09 08:06,45.41,995.19,1020.97,214,21.74,9.44,-26,1
1602223653,2020-10-09 08:07,45.40,995.15,1020.94,214,21.74,9.44,-25,1
1602223714,2020-10-09 08:08,45.40,995.19,1020.98,214,21.73,9.43,-29,1
1602223834,2020-10-09 08:10,45.40,995.22,1021.00,214,21.73,9.43,-28,1
1602223895,2020-10-09 08:11,45.37,995.21,1020.99,214,21.74,9.43,-24,1
1602223955,2020-10-09 08:12,45.39,995.24,1021.03,214,21.74,9.43,-27,1
1602224015,2020-10-09 08:13,45.40,995.25,1021.03,214,21.74,9.44,-27,1
1602224136,2020-10-09 08:15,45.40,995.26,1021.04,214,21.74,9.44,-28,1
1602224196,2020-10-09 08:16,45.39,995.26,1021.04,214,21.74,9.43,-29,1
1602224256,2020-10-09 08:17,45.24,995.28,1021.06,214,21.74,9.38,-26,1
1602224317,2020-10-09 08:18,45.41,995.30,1021.08,214,21.74,9.44,-28,1
1602224377,2020-10-09 08:19,45.40,995.32,1021.11,214,21.75,9.45,-25,1
1602224438,2020-10-09 08:20,45.41,995.33,1021.11,214,21.74,9.44,-27,1
1602224498,2020-10-09 08:21,45.39,995.29,1021.07,214,21.75,9.44,-29,1
1602224558,2020-10-09 08:22,45.40,995.29,1021.08,214,21.75,9.45,-27,1
1602224619,2020-10-09 08:23,45.41,995.28,1021.07,214,21.75,9.45,-27,1
1602224679,2020-10-09 08:24,45.41,995.25,1021.04,214,21.74,9.44,-26,1
1602224739,2020-10-09 08:25,45.39,995.32,1021.10,214,21.75,9.44,-25,1
1602224800,2020-10-09 08:26,45.40,995.33,1021.11,214,21.75,9.45,-28,1
1602224860,2020-10-09 08:27,45.40,995.32,1021.10,214,21.74,9.44,-26,1
1602224920,2020-10-09 08:28,45.41,995.32,1021.10,214,21.74,9.44,-26,1
1602224980,2020-10-09 08:29,45.58,995.34,1021.12,214,21.74,9.49,-26,1
1602225101,2020-10-09 08:31,45.40,995.38,1021.16,214,21.75,9.45,-24,1
1602225162,2020-10-09 08:32,45.41,995.38,1021.17,214,21.75,9.45,-25,1
1602225222,2020-10-09 08:33,45.40,995.40,1021.19,214,21.75,9.45,-26,1
1602225282,2020-10-09 08:34,45.37,995.42,1021.20,214,21.75,9.44,-26,1
1602225343,2020-10-09 08:35,45.40,995.44,1021.22,214,21.75,9.45,-29,1
1602225403,2020-10-09 08:36,45.38,995.45,1021.23,214,21.76,9.45,-28,1
1602225463,2020-10-09 08:37,45.39,995.45,1021.23,214,21.75,9.44,-26,1
1602225524,2020-10-09 08:38,45.38,995.46,1021.25,214,21.76,9.45,-29,1
1602225584,2020-10-09 08:39,45.36,995.43,1021.21,214,21.75,9.43,-28,1
1602225644,2020-10-09 08:40,45.37,995.43,1021.22,214,21.76,9.45,-27,1
1602225705,2020-10-09 08:41,45.36,995.47,1021.25,214,21.76,9.44,-23,1
1602225765,2020-10-09 08:42,45.36,995.46,1021.24,214,21.75,9.43,-27,1
1602225825,2020-10-09 08:43,45.37,995.49,1021.27,214,21.76,9.45,-27,1
1602225886,2020-10-09 08:44,45.35,995.49,1021.28,214,21.76,9.44,-26,1
1602225946,2020-10-09 08:45,45.25,995.50,1021.29,214,21.76,9.41,-27,1
1602226006,2020-10-09 08:46,45.34,995.50,1021.28,214,21.76,9.43,-29,1
1602226067,2020-10-09 08:47,45.34,995.51,1021.30,214,21.76,9.43,-29,1
1602226127,2020-10-09 08:48,45.34,995.51,1021.30,214,21.76,9.43,-25,1
1602226187,2020-10-09 08:49,45.32,995.51,1021.29,214,21.76,9.43,-24,1
1602226248,2020-10-09 08:50,45.32,995.50,1021.29,214,21.76,9.43,-26,1
1602226308,2020-10-09 08:51,45.12,995.54,1021.33,214,21.77,9.37,-25,1
1602226368,2020-10-09 08:52,45.27,995.51,1021.29,214,21.77,9.42,-30,1
1602226429,2020-10-09 08:53,45.08,995.50,1021.28,214,21.77,9.36,-27,1
1602226489,2020-10-09 08:54,45.30,995.53,1021.32,214,21.77,9.43,-29,1
1602226550,2020-10-09 08:55,45.32,995.56,1021.35,214,21.76,9.43,-25,1
1602226610,2020-10-09 08:56,45.29,995.58,1021.36,214,21.77,9.43,-29,1
1602226670,2020-10-09 08:57,45.29,995.56,1021.34,214,21.77,9.43,-26,1
1602226731,2020-10-09 08:58,45.29,995.58,1021.36,214,21.77,9.43,-25,1
1602226791,2020-10-09 08:59,45.29,995.61,1021.39,214,21.78,9.44,-27,1
1602226851,2020-10-09 09:00,45.29,995.57,1021.36,214,21.77,9.43,-26,1
1602226912,2020-10-09 09:01,45.28,995.62,1021.41,214,21.78,9.43,-29,1
1602226972,2020-10-09 09:02,45.16,995.63,1021.41,214,21.78,9.39,-29,1
1602227032,2020-10-09 09:03,45.34,995.60,1021.38,214,21.77,9.44,-28,1
1602227093,2020-10-09 09:04,45.27,995.58,1021.36,214,21.75,9.40,-28,1
1602227153,2020-10-09 09:05,45.25,995.61,1021.39,214,21.78,9.42,-24,1
1602227213,2020-10-09 09:06,45.25,995.61,1021.40,214,21.78,9.43,-26,1
1602227334,2020-10-09 09:08,45.24,995.65,1021.43,214,21.78,9.42,-26,1
1602227394,2020-10-09 09:09,45.25,995.64,1021.42,214,21.79,9.43,-26,1
1602227455,2020-10-09 09:10,45.25,995.64,1021.43,214,21.79,9.43,-24,1
1602227515,2020-10-09 09:11,45.45,995.67,1021.46,214,21.79,9.50,-30,1
1602227575,2020-10-09 09:12,45.11,995.70,1021.49,214,21.78,9.38,-26,1
1602227635,2020-10-09 09:13,45.25,995.74,1021.52,214,21.78,9.43,-25,1
1602227695,2020-10-09 09:14,45.24,995.81,1021.59,214,21.78,9.42,-26,1
1602227755,2020-10-09 09:15,45.24,995.81,1021.59,214,21.79,9.43,-26,1
1602227816,2020-10-09 09:16,45.24,995.81,1021.60,214,21.76,9.40,-28,1
1602227876,2020-10-09 09:17,45.23,995.81,1021.60,214,21.79,9.43,-24,1
1602227936,2020-10-09 09:18,45.23,995.83,1021.61,214,21.79,9.43,-25,1
1602227996,2020-10-09 09:19,45.22,995.84,1021.62,214,21.79,9.42,-27,1
1602228056,2020-10-09 09:20,45.21,995.83,1021.61,214,21.80,9.43,-28,1
1602228116,2020-10-09 09:21,45.33,995.86,1021.64,214,21.80,9.47,-25,1
1602228177,2020-10-09 09:22,45.22,995.90,1021.68,214,21.80,9.43,-23,1
1602228237,2020-10-09 09:23,45.21,995.87,1021.66,214,21.80,9.43,-24,1
1602228297,2020-10-09 09:24,45.21,995.90,1021.68,214,21.81,9.44,-28,1
1602228357,2020-10-09 09:25,45.20,995.86,1021.65,214,21.80,9.43,-24,1
1602228417,2020-10-09 09:26,45.12,995.86,1021.64,214,21.81,9.41,-28,1
1602228477,2020-10-09 09:27,45.20,995.87,1021.66,214,21.81,9.43,-27,1
1602228537,2020-10-09 09:28,45.20,995.88,1021.66,214,21.81,9.43,-28,1
1602228598,2020-10-09 09:29,45.21,995.87,1021.66,214,21.81,9.44,-24,1
1602228658,2020-10-09 09:30,45.20,995.90,1021.68,214,21.80,9.43,-24,1
1602228718,2020-10-09 09:31,45.19,995.92,1021.71,214,21.82,9.44,-29,1
1602228778,2020-10-09 09:32,45.19,995.88,1021.66,214,21.82,9.44,-28,1
1602228838,2020-10-09 09:33,45.18,995.90,1021.69,214,21.82,9.44,-29,1
1602228898,2020-10-09 09:34,45.20,995.92,1021.70,214,21.82,9.44,-24,1
1602228959,2020-10-09 09:35,45.18,995.93,1021.72,214,21.82,9.44,-26,1
1602229019,2020-10-09 09:36,45.18,995.92,1021.70,214,21.81,9.43,-25,1
1602229079,2020-10-09 09:37,45.24,995.93,1021.71,214,21.82,9.46,-28,1
1602229139,2020-10-09 09:38,45.18,995.95,1021.73,214,21.82,9.44,-29,1
1602229199,2020-10-09 09:39,45.16,995.95,1021.74,214,21.83,9.44,-22,1
1602229259,2020-10-09 09:40,45.12,995.98,1021.76,214,21.83,9.43,-25,1
1602229320,2020-10-09 09:42,45.16,995.95,1021.73,214,21.83,9.44,-25,1
1602229380,2020-10-09 09:43,45.17,995.95,1021.73,214,21.83,9.44,-29,1
1602229440,2020-10-09 09:44,45.17,995.94,1021.73,214,21.83,9.44,-29,1
1602229500,2020-10-09 09:45,45.16,995.91,1021.69,214,21.83,9.44,-24,1
1602229560,2020-10-09 09:46,45.17,995.89,1021.68,214,21.83,9.44,-24,1
1602229620,2020-10-09 09:47,45.16,995.88,1021.66,214,21.82,9.43,-27,1
1602229681,2020-10-09 09:48,45.16,995.88,1021.67,214,21.83,9.44,-23,1
1602229741,2020-10-09 09:49,45.17,995.89,1021.67,214,21.83,9.44,-23,1
1602229801,2020-10-09 09:50,45.17,995.86,1021.64,214,21.82,9.43,-29,1
1602229861,2020-10-09 09:51,45.16,995.85,1021.64,214,21.83,9.44,-27,1
1602229921,2020-10-09 09:52,45.11,995.85,1021.64,214,21.83,9.42,-29,1
1602229981,2020-10-09 09:53,45.14,995.90,1021.68,214,21.83,9.43,-25,1
1602230042,2020-10-09 09:54,45.15,995.87,1021.65,214,21.83,9.44,-26,1
1602230102,2020-10-09 09:55,45.15,995.88,1021.67,214,21.83,9.44,-28,1
1602230286,2020-10-09 09:58,45.13,995.87,1021.65,214,21.84,9.44,-26,1
1602230346,2020-10-09 09:59,45.14,995.88,1021.66,214,21.84,9.44,-23,1
1602230406,2020-10-09 10:00,45.14,995.89,1021.68,214,21.84,9.44,-25,1
1602230467,2020-10-09 10:01,45.15,995.88,1021.66,214,21.83,9.44,-27,1
1602230527,2020-10-09 10:02,45.14,995.88,1021.66,214,21.84,9.44,-27,1
1602230587,2020-10-09 10:03,45.13,995.85,1021.63,214,21.84,9.44,-27,1
1602230648,2020-10-09 10:04,45.12,995.84,1021.62,214,21.84,9.44,-26,1
1602230708,2020-10-09 10:05,45.12,995.85,1021.63,214,21.84,9.44,-29,1
1602230768,2020-10-09 10:06,45.13,995.82,1021.60,214,21.84,9.44,-24,1
1602230829,2020-10-09 10:07,45.13,995.85,1021.63,214,21.84,9.44,-29,1
1602230889,2020-10-09 10:08,45.14,995.86,1021.65,214,21.84,9.44,-27,1
1602230949,2020-10-09 10:09,45.13,995.85,1021.64,214,21.84,9.44,-26,1
1602231010,2020-10-09 10:10,45.11,995.88,1021.66,214,21.84,9.43,-26,1
1602231070,2020-10-09 10:11,45.11,995.86,1021.64,214,21.84,9.43,-25,1
1602231130,2020-10-09 10:12,45.12,995.89,1021.67,214,21.84,9.44,-28,1
1602231193,2020-10-09 10:13,45.13,995.88,1021.67,214,21.84,9.44,-28,1
1602231254,2020-10-09 10:14,45.13,995.88,1021.67,214,21.84,9.44,-28,1
1602231314,2020-10-09 10:15,45.11,995.87,1021.65,214,21.84,9.43,-25,1
1602231375,2020-10-09 10:16,44.71,995.86,1021.64,214,21.84,9.30,-27,1
1602231435,2020-10-09 10:17,44.93,995.90,1021.68,214,21.85,9.38,-24,1
1602231495,2020-10-09 10:18,45.10,995.88,1021.66,214,21.84,9.43,-26,1
1602231556,2020-10-09 10:19,45.11,995.88,1021.66,214,21.85,9.44,-25,1
1602231616,2020-10-09 10:20,45.09,995.89,1021.67,214,21.85,9.43,-26,1
1602231676,2020-10-09 10:21,45.07,995.89,1021.68,214,21.85,9.43,-29,1
1602231737,2020-10-09 10:22,45.08,995.89,1021.67,214,21.85,9.43,-26,1
1602231797,2020-10-09 10:23,45.02,995.95,1021.73,214,21.85,9.41,-31,1
1602231857,2020-10-09 10:24,45.08,995.96,1021.74,214,21.86,9.44,-25,1
1602231918,2020-10-09 10:25,45.20,995.94,1021.73,214,21.85,9.47,-25,1
1602231978,2020-10-09 10:26,45.07,995.96,1021.74,214,21.85,9.43,-24,1
1602232099,2020-10-09 10:28,45.08,995.96,1021.75,214,21.85,9.43,-27,1
1602232219,2020-10-09 10:30,45.06,995.98,1021.76,214,21.85,9.42,-27,1
1602232280,2020-10-09 10:31,45.16,995.96,1021.74,214,21.86,9.47,-28,1
1602232340,2020-10-09 10:32,45.11,995.98,1021.76,214,21.85,9.44,-29,1
1602232400,2020-10-09 10:33,45.08,995.99,1021.77,214,21.86,9.44,-27,1
1602232461,2020-10-09 10:34,45.12,995.98,1021.76,214,21.86,9.45,-28,1
1602232581,2020-10-09 10:36,45.04,995.99,1021.77,214,21.86,9.43,-26,1
1602232642,2020-10-09 10:37,45.06,995.99,1021.77,214,21.86,9.43,-24,1
1602232702,2020-10-09 10:38,45.04,995.97,1021.76,214,21.86,9.43,-29,1
1602232762,2020-10-09 10:39,45.06,995.95,1021.73,214,21.86,9.43,-25,1
1602232823,2020-10-09 10:40,45.06,995.96,1021.74,214,21.86,9.43,-31,1
1602232883,2020-10-09 10:41,45.04,995.99,1021.77,214,21.86,9.43,-27,1
1602232944,2020-10-09 10:42,45.06,995.97,1021.76,214,21.85,9.42,-29,1
1602233004,2020-10-09 10:43,45.03,995.98,1021.76,214,21.85,9.42,-25,1
1602233064,2020-10-09 10:44,45.06,996.02,1021.80,214,21.86,9.43,-24,1
1602233125,2020-10-09 10:45,45.04,996.03,1021.82,214,21.86,9.43,-25,1
1602233185,2020-10-09 10:46,45.06,996.04,1021.82,214,21.86,9.43,-26,1
1602233245,2020-10-09 10:47,45.04,996.05,1021.83,214,21.86,9.43,-27,1
1602233306,2020-10-09 10:48,45.03,996.06,1021.85,214,21.86,9.43,-25,1
1602233366,2020-10-09 10:49,45.04,996.06,1021.84,214,21.86,9.43,-26,1
1602233426,2020-10-09 10:50,45.04,996.05,1021.83,214,21.86,9.43,-27,1
1602233487,2020-10-09 10:51,45.15,996.05,1021.83,214,21.85,9.46,-26,1
1602233547,2020-10-09 10:52,45.13,996.08,1021.87,214,21.86,9.46,-30,1
1602233607,2020-10-09 10:53,45.04,996.08,1021.86,214,21.86,9.43,-25,1
1602233668,2020-10-09 10:54,45.04,996.07,1021.85,214,21.86,9.43,-25,1
1602233728,2020-10-09 10:55,44.83,996.09,1021.87,214,21.85,9.35,-25,1
1602233789,2020-10-09 10:56,45.04,996.12,1021.90,214,21.86,9.43,-28,1
1602233849,2020-10-09 10:57,45.04,996.07,1021.86,214,21.86,9.43,-28,1
1602233909,2020-10-09 10:58,45.02,996.10,1021.88,214,21.86,9.42,-27,1
1602233970,2020-10-09 10:59,45.02,996.07,1021.85,214,21.86,9.42,-27,1
1602234030,2020-10-09 11:00,45.03,996.08,1021.86,214,21.85,9.42,-26,1
1602234091,2020-10-09 11:01,45.02,996.07,1021.86,214,21.86,9.42,-25,1
1602234211,2020-10-09 11:03,45.03,996.11,1021.89,214,21.85,9.42,-28,1
1602234271,2020-10-09 11:04,45.03,996.12,1021.90,214,21.86,9.43,-26,1
1602234332,2020-10-09 11:05,45.02,996.10,1021.88,214,21.86,9.42,-26,1
1602234452,2020-10-09 11:07,44.97,996.12,1021.90,214,21.85,9.39,-25,1
1602234513,2020-10-09 11:08,45.20,996.16,1021.94,214,21.85,9.47,-28,1
1602234573,2020-10-09 11:09,45.07,996.16,1021.95,214,21.85,9.43,-29,1
1602234633,2020-10-09 11:10,45.04,996.18,1021.97,214,21.86,9.43,-26,1
1602234694,2020-10-09 11:11,45.04,996.18,1021.96,214,21.85,9.42,-30,1
1602234754,2020-10-09 11:12,45.01,996.14,1021.93,214,21.85,9.41,-25,1
1602234814,2020-10-09 11:13,45.05,996.16,1021.95,214,21.85,9.42,-29,1
1602234875,2020-10-09 11:14,45.07,996.18,1021.96,214,21.86,9.44,-29,1
1602234935,2020-10-09 11:15,45.07,996.19,1021.98,214,21.85,9.43,-23,1
1602234995,2020-10-09 11:16,45.06,996.18,1021.96,214,21.85,9.42,-29,1
1602235055,2020-10-09 11:17,45.03,996.11,1021.89,214,21.85,9.42,-26,1
1602235116,2020-10-09 11:18,45.07,996.09,1021.88,214,21.86,9.44,-25,1
1602235176,2020-10-09 11:19,45.08,996.07,1021.85,214,21.86,9.44,-30,1
1602235236,2020-10-09 11:20,45.07,996.09,1021.87,214,21.85,9.43,-27,1
1602235297,2020-10-09 11:21,45.08,996.09,1021.87,214,21.86,9.44,-26,1
1602235357,2020-10-09 11:22,45.07,996.08,1021.86,214,21.85,9.43,-29,1
1602235418,2020-10-09 11:23,45.09,996.04,1021.82,214,21.85,9.43,-26,1
1602235478,2020-10-09 11:24,45.07,996.05,1021.84,214,21.85,9.43,-26,1
1602235538,2020-10-09 11:25,45.10,996.05,1021.83,214,21.85,9.44,-26,1
1602235599,2020-10-09 11:26,45.07,996.07,1021.86,214,21.86,9.44,-25,1
1602235659,2020-10-09 11:27,44.97,996.09,1021.87,214,21.86,9.40,-27,1
1602235719,2020-10-09 11:28,45.09,996.09,1021.87,214,21.86,9.44,-28,1
1602235780,2020-10-09 11:29,45.08,996.07,1021.86,214,21.86,9.44,-28,1
1602235840,2020-10-09 11:30,44.92,996.07,1021.85,214,21.85,9.38,-23,1
1602235901,2020-10-09 11:31,45.10,996.09,1021.88,214,21.86,9.45,-27,1
1602235961,2020-10-09 11:32,45.11,996.08,1021.86,214,21.85,9.44,-26,1
1602236021,2020-10-09 11:33,45.10,996.08,1021.86,214,21.86,9.45,-24,1
1602236082,2020-10-09 11:34,45.10,996.09,1021.87,214,21.86,9.45,-25,1
1602236142,2020-10-09 11:35,45.10,996.12,1021.91,214,21.86,9.45,-25,1
1602236202,2020-10-09 11:36,45.12,996.07,1021.85,214,21.86,9.45,-29,1
1602236263,2020-10-09 11:37,45.11,996.10,1021.89,214,21.85,9.44,-28,1
1602236323,2020-10-09 11:38,45.10,996.12,1021.90,214,21.86,9.45,-28,1
1602236383,2020-10-09 11:39,45.10,996.12,1021.90,214,21.85,9.44,-27,1
1602236504,2020-10-09 11:41,45.11,996.12,1021.90,214,21.86,9.45,-27,1
1602236564,2020-10-09 11:42,45.11,996.11,1021.90,214,21.86,9.45,-27,1
1602236625,2020-10-09 11:43,45.11,996.17,1021.95,214,21.86,9.45,-26,1
1602236685,2020-10-09 11:44,45.11,996.14,1021.93,214,21.86,9.45,-24,1
1602236745,2020-10-09 11:45,45.12,996.14,1021.93,214,21.86,9.45,-28,1
1602236806,2020-10-09 11:46,45.10,996.14,1021.93,214,21.86,9.45,-27,1
1602236866,2020-10-09 11:47,45.11,996.18,1021.96,214,21.86,9.45,-25,1
1602236926,2020-10-09 11:48,45.12,996.13,1021.91,214,21.85,9.44,-29,1
1602236987,2020-10-09 11:49,45.12,996.18,1021.97,214,21.86,9.45,-29,1
1602237047,2020-10-09 11:50,45.12,996.21,1021.99,214,21.86,9.45,-27,1
1602237107,2020-10-09 11:51,45.12,996.18,1021.96,214,21.85,9.44,-26,1
1602237168,2020-10-09 11:52,45.12,996.19,1021.97,214,21.86,9.45,-28,1
1602237228,2020-10-09 11:53,45.12,996.17,1021.95,214,21.86,9.45,-26,1
1602237288,2020-10-09 11:54,45.13,996.13,1021.91,214,21.86,9.46,-29,1
1602237349,2020-10-09 11:55,45.15,996.17,1021.95,214,21.85,9.46,-25,1
1602237409,2020-10-09 11:56,45.14,996.19,1021.97,214,21.85,9.45,-29,1
1602237469,2020-10-09 11:57,45.15,996.10,1021.89,214,21.85,9.45,-26,1
1602237530,2020-10-09 11:58,45.14,996.20,1021.99,214,21.86,9.46,-29,1
1602237590,2020-10-09 11:59,45.08,996.19,1021.98,214,21.86,9.44,-30,1
1602237650,2020-10-09 12:00,45.15,996.19,1021.97,214,21.85,9.46,-21,1
1602237711,2020-10-09 12:01,45.16,996.19,1021.98,214,21.85,9.46,-26,1
1602237771,2020-10-09 12:02,45.14,996.17,1021.96,214,21.85,9.45,-29,1
1602237832,2020-10-09 12:03,45.15,996.19,1021.97,214,21.85,9.46,-26,1
1602237892,2020-10-09 12:04,45.15,996.19,1021.97,214,21.85,9.46,-24,1
1602237952,2020-10-09 12:05,45.16,996.21,1022.00,214,21.85,9.46,-29,1
1602238013,2020-10-09 12:06,45.17,996.24,1022.03,214,21.85,9.46,-29,1
1602238073,2020-10-09 12:07,45.18,996.25,1022.03,214,21.85,9.47,-30,1
1602238133,2020-10-09 12:08,45.16,996.23,1022.01,214,21.85,9.46,-23,1
1602238194,2020-10-09 12:09,45.17,996.22,1022.00,214,21.85,9.46,-29,1
1602238254,2020-10-09 12:10,45.18,996.14,1021.92,214,21.84,9.46,-29,1
1602238314,2020-10-09 12:11,45.17,996.21,1021.99,214,21.84,9.45,-28,1
1602238435,2020-10-09 12:13,45.18,996.19,1021.97,214,21.85,9.47,-26,1
1602238495,2020-10-09 12:14,45.19,996.21,1022.00,214,21.85,9.47,-27,1
1602238555,2020-10-09 12:15,45.19,996.16,1021.95,214,21.84,9.46,-26,1
1602238616,2020-10-09 12:16,45.21,996.21,1021.99,214,21.84,9.46,-25,1
1602238676,2020-10-09 12:17,45.36,996.17,1021.95,214,21.83,9.50,-23,1
1602238736,2020-10-09 12:18,45.21,996.16,1021.94,214,21.83,9.45,-26,1
1602238796,2020-10-09 12:19,45.21,996.20,1021.99,214,21.83,9.45,-28,1
1602238916,2020-10-09 12:21,45.06,996.21,1021.99,214,21.83,9.41,-25,1
1602239037,2020-10-09 12:23,45.21,996.21,1021.99,214,21.82,9.45,-29,1
1602239097,2020-10-09 12:24,45.22,996.22,1022.01,214,21.81,9.44,-24,1
1602239217,2020-10-09 12:26,45.25,996.19,1021.97,214,21.82,9.46,-27,1
1602239277,2020-10-09 12:27,45.25,996.19,1021.97,214,21.82,9.46,-26,1
1602239338,2020-10-09 12:28,45.24,996.21,1021.99,214,21.82,9.46,-28,1
1602239398,2020-10-09 12:29,45.26,996.22,1022.00,214,21.82,9.46,-27,1
1602239458,2020-10-09 12:30,45.28,996.21,1021.99,214,21.81,9.46,-26,1
1602239518,2020-10-09 12:31,45.28,996.20,1021.98,214,21.79,9.44,-26,1
1602239578,2020-10-09 12:32,45.27,996.23,1022.01,214,21.81,9.46,-29,1
1602239639,2020-10-09 12:33,45.27,996.24,1022.03,214,21.81,9.46,-27,1
1602239699,2020-10-09 12:34,45.30,996.22,1022.01,214,21.81,9.47,-27,1
1602239759,2020-10-09 12:35,45.29,996.22,1022.00,214,21.81,9.46,-24,1
1602239819,2020-10-09 12:36,45.29,996.20,1021.98,214,21.80,9.45,-27,1
1602239879,2020-10-09 12:37,45.27,996.20,1021.98,214,21.80,9.45,-27,1
1602239939,2020-10-09 12:38,45.28,996.19,1021.97,214,21.79,9.44,-26,1
1602240000,2020-10-09 12:40,45.28,996.22,1022.00,214,21.80,9.45,-28,1
1602240060,2020-10-09 12:41,45.31,996.22,1022.01,214,21.79,9.45,-26,1
1602240183,2020-10-09 12:43,45.31,996.26,1022.04,214,21.79,9.45,-25,1
1602240243,2020-10-09 12:44,45.33,996.26,1022.05,214,21.79,9.46,-25,1
1602240304,2020-10-09 12:45,45.37,996.29,1022.07,214,21.79,9.47,-27,1
1602240364,2020-10-09 12:46,45.34,996.22,1022.00,214,21.78,9.45,-35,1
1602240424,2020-10-09 12:47,45.35,996.23,1022.01,214,21.77,9.45,-29,1
1602240545,2020-10-09 12:49,45.36,996.26,1022.04,214,21.78,9.46,-24,1
1602240605,2020-10-09 12:50,45.37,996.23,1022.01,214,21.75,9.44,-27,1
1602240666,2020-10-09 12:51,45.37,996.23,1022.02,214,21.78,9.46,-24,1
1602240726,2020-10-09 12:52,45.37,996.22,1022.01,214,21.77,9.45,-27,1
1602240786,2020-10-09 12:53,45.38,996.19,1021.97,214,21.77,9.46,-27,1
1602240847,2020-10-09 12:54,45.38,996.25,1022.03,214,21.78,9.47,-25,1
1602240907,2020-10-09 12:55,45.34,996.23,1022.01,214,21.76,9.43,-27,1
1602240968,2020-10-09 12:56,45.40,996.20,1021.99,214,21.76,9.46,-22,1
1602241028,2020-10-09 12:57,45.40,996.23,1022.02,214,21.77,9.46,-24,1
1602241088,2020-10-09 12:58,45.42,996.27,1022.05,214,21.76,9.46,-28,1
1602241149,2020-10-09 12:59,45.45,996.21,1021.99,214,21.77,9.48,-30,1
1602241209,2020-10-09 13:00,45.40,996.23,1022.01,214,21.76,9.46,-27,1
1602241269,2020-10-09 13:01,45.41,996.23,1022.01,214,21.76,9.46,-25,1
1602241390,2020-10-09 13:03,45.43,996.17,1021.95,214,21.76,9.47,-30,1
1602241450,2020-10-09 13:04,45.43,996.16,1021.94,214,21.76,9.47,-30,1
1602241511,2020-10-09 13:05,45.46,996.15,1021.94,214,21.76,9.47,-30,1
1602241571,2020-10-09 13:06,45.45,996.13,1021.92,214,21.75,9.46,-25,1
1602241692,2020-10-09 13:08,45.45,996.11,1021.90,214,21.75,9.46,-28,1
1602241752,2020-10-09 13:09,45.47,996.14,1021.92,214,21.75,9.47,-28,1
1602241812,2020-10-09 13:10,45.48,996.13,1021.91,214,21.75,9.47,-26,1
1602241873,2020-10-09 13:11,45.48,996.10,1021.88,214,21.75,9.47,-31,1
1602241933,2020-10-09 13:12,45.49,996.08,1021.87,214,21.75,9.47,-27,1
1602241994,2020-10-09 13:13,45.47,996.07,1021.86,214,21.75,9.47,-24,1
1602242054,2020-10-09 13:14,45.49,996.07,1021.85,214,21.74,9.47,-27,1
1602242114,2020-10-09 13:15,45.50,996.07,1021.85,214,21.74,9.47,-26,1
1602242175,2020-10-09 13:16,45.50,996.05,1021.83,214,21.74,9.47,-26,1
1602242235,2020-10-09 13:17,45.52,996.05,1021.83,214,21.74,9.48,-28,1
1602242295,2020-10-09 13:18,45.50,996.00,1021.78,214,21.74,9.47,-25,1
1602242356,2020-10-09 13:19,45.49,995.99,1021.78,214,21.74,9.47,-29,1
1602242416,2020-10-09 13:20,45.51,995.99,1021.77,214,21.74,9.47,-31,1
1602242476,2020-10-09 13:21,45.52,995.99,1021.77,214,21.73,9.47,-26,1
1602242537,2020-10-09 13:22,45.52,995.99,1021.77,214,21.73,9.47,-25,1
1602242597,2020-10-09 13:23,45.52,995.98,1021.77,214,21.73,9.47,-27,1
1602242657,2020-10-09 13:24,45.54,996.02,1021.80,214,21.73,9.47,-25,1
1602242778,2020-10-09 13:26,45.53,995.99,1021.78,214,21.73,9.47,-30,1
1602242839,2020-10-09 13:27,45.55,995.97,1021.76,214,21.73,9.48,-29,1
1602242899,2020-10-09 13:28,45.56,995.96,1021.75,214,21.72,9.47,-25,1
1602242959,2020-10-09 13:29,45.57,995.93,1021.72,214,21.73,9.48,-27,1
1602243020,2020-10-09 13:30,45.55,995.96,1021.74,214,21.73,9.48,-28,1
1602243080,2020-10-09 13:31,45.57,995.95,1021.74,214,21.73,9.48,-26,1
1602243140,2020-10-09 13:32,45.57,995.94,1021.73,214,21.72,9.47,-25,1
1602243201,2020-10-09 13:33,45.56,995.93,1021.71,214,21.72,9.47,-29,1
1602243261,2020-10-09 13:34,45.59,995.94,1021.72,214,21.72,9.48,-27,1
1602243321,2020-10-09 13:35,45.59,995.90,1021.68,214,21.72,9.48,-24,1
1602243382,2020-10-09 13:36,45.57,995.85,1021.64,214,21.72,9.47,-28,1
1602243442,2020-10-09 13:37,45.58,995.79,1021.58,214,21.71,9.47,-27,1
1602243503,2020-10-09 13:38,45.60,995.79,1021.58,214,21.71,9.48,-27,1
1602243563,2020-10-09 13:39,45.59,995.78,1021.57,214,21.71,9.47,-26,1
1602243623,2020-10-09 13:40,45.59,995.75,1021.54,214,21.71,9.47,-26,1
1602243684,2020-10-09 13:41,45.75,995.71,1021.49,214,21.71,9.52,-29,1
1602243744,2020-10-09 13:42,45.68,995.72,1021.51,214,21.70,9.49,-30,1
1602243804,2020-10-09 13:43,45.60,995.71,1021.49,214,21.71,9.48,-25,1
1602243865,2020-10-09 13:44,45.57,995.69,1021.47,214,21.71,9.47,-26,1
1602243925,2020-10-09 13:45,45.64,995.73,1021.51,214,21.71,9.49,-27,1
1602243985,2020-10-09 13:46,45.67,995.74,1021.53,214,21.71,9.50,-30,1
1602244046,2020-10-09 13:47,45.63,995.72,1021.51,214,21.70,9.47,-25,1
1602244106,2020-10-09 13:48,45.64,995.66,1021.44,214,21.70,9.48,-25,1
1602244166,2020-10-09 13:49,45.64,995.65,1021.43,214,21.70,9.48,-28,1
1602244227,2020-10-09 13:50,45.63,995.66,1021.44,214,21.70,9.47,-24,1
1602244287,2020-10-09 13:51,45.66,995.64,1021.42,214,21.70,9.48,-27,1
1602244347,2020-10-09 13:52,45.68,995.64,1021.43,214,21.70,9.49,-25,1
1602244408,2020-10-09 13:53,45.67,995.65,1021.43,214,21.70,9.49,-29,1
1602244468,2020-10-09 13:54,45.67,995.66,1021.45,214,21.70,9.49,-27,1
1602244589,2020-10-09 13:56,45.67,995.70,1021.48,214,21.69,9.48,-28,1
1602244649,2020-10-09 13:57,45.69,995.66,1021.45,214,21.69,9.49,-24,1
1602244709,2020-10-09 13:58,45.68,995.70,1021.48,214,21.69,9.48,-28,1
1602244770,2020-10-09 13:59,45.69,995.67,1021.46,214,21.69,9.49,-26,1
1602244830,2020-10-09 14:00,45.70,995.69,1021.47,214,21.69,9.49,-26,1
1602244890,2020-10-09 14:01,45.71,995.69,1021.47,214,21.68,9.48,-28,1
1602244951,2020-10-09 14:02,45.72,995.71,1021.49,214,21.69,9.50,-23,1
1602245011,2020-10-09 14:03,45.71,995.69,1021.47,214,21.68,9.48,-27,1
1602245072,2020-10-09 14:04,45.72,995.67,1021.45,214,21.68,9.49,-23,1
1602245132,2020-10-09 14:05,45.72,995.71,1021.50,214,21.68,9.49,-29,1
1602245192,2020-10-09 14:06,45.72,995.68,1021.46,214,21.68,9.49,-26,1
1602245253,2020-10-09 14:07,45.72,995.69,1021.48,214,21.68,9.49,-28,1
1602245313,2020-10-09 14:08,45.73,995.65,1021.44,214,21.67,9.48,-28,1
1602245373,2020-10-09 14:09,45.85,995.67,1021.45,214,21.68,9.53,-29,1
1602245433,2020-10-09 14:10,45.85,995.67,1021.45,214,21.68,9.53,-27,1
1602245494,2020-10-09 14:11,45.75,995.66,1021.44,214,21.67,9.49,-28,1
1602245554,2020-10-09 14:12,45.75,995.69,1021.47,214,21.67,9.49,-24,1
1602245614,2020-10-09 14:13,45.76,995.68,1021.46,214,21.67,9.49,-30,1
1602245795,2020-10-09 14:16,45.79,995.67,1021.46,214,21.67,9.50,-27,1
1602245856,2020-10-09 14:17,45.75,995.65,1021.43,214,21.66,9.48,-28,1
1602245916,2020-10-09 14:18,45.76,995.63,1021.42,214,21.67,9.49,-26,1
1602245977,2020-10-09 14:19,45.78,995.63,1021.42,214,21.67,9.50,-29,1
1602246037,2020-10-09 14:20,45.76,995.64,1021.43,214,21.67,9.49,-25,1
1602246097,2020-10-09 14:21,45.75,995.67,1021.45,214,21.67,9.49,-29,1
1602246158,2020-10-09 14:22,45.79,995.67,1021.45,214,21.67,9.50,-26,1
1602246218,2020-10-09 14:23,45.76,995.66,1021.45,214,21.67,9.49,-27,1
1602246278,2020-10-09 14:24,45.78,995.63,1021.41,214,21.66,9.49,-28,1
1602246339,2020-10-09 14:25,45.79,995.63,1021.41,214,21.66,9.49,-26,1
1602246399,2020-10-09 14:26,45.83,995.61,1021.40,214,21.66,9.50,-21,1
1602246459,2020-10-09 14:27,45.84,995.63,1021.41,214,21.66,9.51,-31,1
1602246520,2020-10-09 14:28,45.80,995.60,1021.38,214,21.67,9.50,-27,1
1602246580,2020-10-09 14:29,45.66,995.59,1021.38,214,21.66,9.45,-29,1
1602246640,2020-10-09 14:30,45.81,995.63,1021.41,214,21.66,9.50,-32,1
1602246701,2020-10-09 14:31,45.80,995.64,1021.43,214,21.65,9.49,-27,1
1602246761,2020-10-09 14:32,45.98,995.64,1021.42,214,21.65,9.54,-26,1
1602246821,2020-10-09 14:33,46.02,995.61,1021.40,214,21.65,9.56,-29,1
1602246882,2020-10-09 14:34,45.85,995.60,1021.38,214,21.66,9.51,-24,1
1602246942,2020-10-09 14:35,45.85,995.60,1021.39,214,21.66,9.51,-24,1
1602247002,2020-10-09 14:36,45.84,995.64,1021.42,214,21.66,9.51,-29,1
1602247063,2020-10-09 14:37,45.86,995.64,1021.42,214,21.66,9.51,-29,1
1602247123,2020-10-09 14:38,45.86,995.59,1021.37,214,21.66,9.51,-29,1
1602247183,2020-10-09 14:39,45.86,995.60,1021.38,214,21.65,9.50,-31,1
1602247244,2020-10-09 14:40,45.85,995.58,1021.36,214,21.65,9.50,-27,1
1602247304,2020-10-09 14:41,45.86,995.62,1021.40,214,21.66,9.51,-25,1
1602247425,2020-10-09 14:43,45.89,995.58,1021.36,214,21.65,9.51,-23,1
1602247485,2020-10-09 14:44,45.87,995.58,1021.36,214,21.64,9.50,-30,1
1602247546,2020-10-09 14:45,45.88,995.61,1021.39,214,21.65,9.51,-26,1
1602247606,2020-10-09 14:46,45.90,995.61,1021.40,214,21.65,9.52,-23,1
1602247666,2020-10-09 14:47,45.89,995.57,1021.35,214,21.65,9.51,-28,1
1602247727,2020-10-09 14:48,45.90,995.61,1021.39,214,21.64,9.51,-30,1
1602247787,2020-10-09 14:49,45.90,995.60,1021.38,214,21.65,9.52,-25,1
1602247847,2020-10-09 14:50,45.91,995.62,1021.41,214,21.65,9.52,-25,1
1602247908,2020-10-09 14:51,45.92,995.61,1021.39,214,21.64,9.52,-25,1
1602247968,2020-10-09 14:52,45.91,995.64,1021.42,214,21.65,9.52,-29,1
1602248028,2020-10-09 14:53,45.91,995.63,1021.41,214,21.64,9.51,-29,1
1602248089,2020-10-09 14:54,45.93,995.65,1021.43,214,21.64,9.52,-28,1
1602248149,2020-10-09 14:55,45.92,995.63,1021.42,214,21.64,9.52,-27,1
1602248209,2020-10-09 14:56,45.93,995.63,1021.41,214,21.64,9.52,-29,1
1602248270,2020-10-09 14:57,45.93,995.64,1021.42,214,21.63,9.51,-29,1
1602248330,2020-10-09 14:58,45.93,995.61,1021.39,214,21.64,9.52,-24,1
1602248390,2020-10-09 14:59,45.95,995.63,1021.41,214,21.64,9.53,-27,1
1602248451,2020-10-09 15:00,45.96,995.65,1021.43,214,21.63,9.52,-27,1
1602248511,2020-10-09 15:01,45.95,995.63,1021.42,214,21.64,9.53,-26,1
1602248571,2020-10-09 15:02,46.01,995.63,1021.42,214,21.63,9.53,-29,1
1602248631,2020-10-09 15:03,45.96,995.67,1021.45,214,21.64,9.53,-29,1
1602248752,2020-10-09 15:05,45.96,995.65,1021.43,214,21.64,9.53,-28,1
1602248813,2020-10-09 15:06,45.96,995.64,1021.42,214,21.64,9.53,-27,1
1602248873,2020-10-09 15:07,45.98,995.67,1021.45,214,21.64,9.53,-28,1
1602248933,2020-10-09 15:08,45.96,995.70,1021.48,214,21.63,9.52,-29,1
1602248993,2020-10-09 15:09,45.99,995.65,1021.43,214,21.63,9.53,-24,1
1602249054,2020-10-09 15:10,45.99,995.67,1021.46,214,21.64,9.54,-27,1
1602249114,2020-10-09 15:11,45.97,995.62,1021.41,214,21.64,9.53,-27,1
1602249174,2020-10-09 15:12,45.99,995.65,1021.44,214,21.64,9.54,-24,1
1602249235,2020-10-09 15:13,45.99,995.62,1021.40,214,21.64,9.54,-22,1
1602249295,2020-10-09 15:14,45.84,995.61,1021.39,214,21.63,9.48,-31,1
1602249355,2020-10-09 15:15,45.91,995.61,1021.40,214,21.63,9.50,-24,1
1602249415,2020-10-09 15:16,46.00,995.59,1021.37,214,21.63,9.53,-26,1
1602249476,2020-10-09 15:17,46.02,995.61,1021.39,214,21.63,9.54,-29,1
1602249536,2020-10-09 15:18,46.01,995.58,1021.36,214,21.63,9.53,-28,1
1602249596,2020-10-09 15:19,46.02,995.58,1021.36,214,21.63,9.54,-28,1
1602249656,2020-10-09 15:20,46.02,995.53,1021.32,214,21.63,9.54,-27,1
1602249716,2020-10-09 15:21,45.93,995.53,1021.32,214,21.62,9.50,-24,1
1602249776,2020-10-09 15:22,46.01,995.49,1021.28,214,21.63,9.53,-23,1
1602249837,2020-10-09 15:23,46.02,995.49,1021.27,214,21.62,9.53,-24,1
1602249897,2020-10-09 15:24,46.03,995.48,1021.26,214,21.62,9.53,-21,1
1602249957,2020-10-09 15:25,46.02,995.40,1021.18,214,21.62,9.53,-22,1
1602250017,2020-10-09 15:26,46.19,995.42,1021.21,214,21.63,9.59,-22,1
1602250077,2020-10-09 15:27,46.02,995.42,1021.21,214,21.63,9.54,-27,1
1602250137,2020-10-09 15:28,46.03,995.40,1021.19,214,21.62,9.53,-26,1
1602250198,2020-10-09 15:29,46.04,995.42,1021.20,214,21.62,9.54,-27,1
1602250258,2020-10-09 15:30,46.04,995.40,1021.18,214,21.62,9.54,-25,1
1602250318,2020-10-09 15:31,45.79,995.41,1021.19,214,21.62,9.45,-29,1
1602250381,2020-10-09 15:33,46.22,995.41,1021.19,214,21.63,9.60,-26,1
1602250441,2020-10-09 15:34,46.04,995.43,1021.21,214,21.62,9.54,-27,1
1602250501,2020-10-09 15:35,46.06,995.44,1021.22,214,21.63,9.55,-28,1
1602250561,2020-10-09 15:36,46.05,995.45,1021.23,214,21.63,9.55,-23,1
1602250622,2020-10-09 15:37,46.04,995.48,1021.26,214,21.62,9.54,-26,1
1602250682,2020-10-09 15:38,45.96,995.48,1021.26,214,21.61,9.50,-25,1
1602250742,2020-10-09 15:39,46.05,995.45,1021.23,214,21.62,9.54,-27,1
1602250802,2020-10-09 15:40,46.07,995.42,1021.21,214,21.62,9.55,-24,1
1602250865,2020-10-09 15:41,46.08,995.42,1021.20,214,21.61,9.54,-28,1
1602250925,2020-10-09 15:42,46.07,995.42,1021.20,214,21.62,9.55,-25,1
1602250986,2020-10-09 15:43,46.02,995.41,1021.19,214,21.62,9.53,-28,1
1602251046,2020-10-09 15:44,45.95,995.41,1021.19,214,21.62,9.51,-27,1
1602251106,2020-10-09 15:45,46.08,995.38,1021.16,214,21.61,9.54,-26,1
1602251167,2020-10-09 15:46,46.09,995.36,1021.15,214,21.62,9.55,-27,1
1602251227,2020-10-09 15:47,46.10,995.36,1021.14,214,21.62,9.56,-23,1
1602251287,2020-10-09 15:48,46.09,995.32,1021.10,214,21.61,9.54,-28,1
1602251348,2020-10-09 15:49,46.09,995.34,1021.13,214,21.62,9.55,-29,1
1602251408,2020-10-09 15:50,46.11,995.31,1021.09,214,21.62,9.56,-27,1
1602251469,2020-10-09 15:51,46.10,995.31,1021.09,214,21.62,9.56,-30,1
1602251529,2020-10-09 15:52,46.10,995.32,1021.10,214,21.61,9.55,-25,1
1602251589,2020-10-09 15:53,46.11,995.30,1021.08,214,21.61,9.55,-27,1
1602251650,2020-10-09 15:54,46.12,995.30,1021.08,214,21.62,9.56,-26,1
1602251710,2020-10-09 15:55,46.14,995.30,1021.08,214,21.61,9.56,-30,1
1602251770,2020-10-09 15:56,46.15,995.26,1021.04,214,21.61,9.56,-29,1
1602251831,2020-10-09 15:57,46.16,995.25,1021.04,214,21.62,9.57,-27,1
1602251891,2020-10-09 15:58,46.15,995.29,1021.07,214,21.62,9.57,-27,1
1602251951,2020-10-09 15:59,46.15,995.28,1021.07,214,21.62,9.57,-30,1
1602252012,2020-10-09 16:00,46.28,995.25,1021.04,214,21.63,9.62,-29,1
1602252072,2020-10-09 16:01,46.18,995.24,1021.03,214,21.62,9.58,-28,1
1602252133,2020-10-09 16:02,46.19,995.23,1021.01,214,21.63,9.59,-27,1
1602252193,2020-10-09 16:03,46.17,995.24,1021.02,214,21.63,9.59,-26,1
1602252253,2020-10-09 16:04,46.18,995.20,1020.99,214,21.63,9.59,-30,1
1602252314,2020-10-09 16:05,46.18,995.22,1021.01,214,21.63,9.59,-26,1
1602252374,2020-10-09 16:06,46.19,995.23,1021.01,214,21.63,9.59,-26,1
1602252435,2020-10-09 16:07,46.18,995.27,1021.05,214,21.64,9.60,-29,1
1602252495,2020-10-09 16:08,46.17,995.27,1021.05,214,21.64,9.60,-26,1
1602252555,2020-10-09 16:09,46.18,995.26,1021.05,214,21.64,9.60,-27,1
1602252616,2020-10-09 16:10,46.29,995.26,1021.04,214,21.65,9.64,-30,1
1602252676,2020-10-09 16:11,46.17,995.29,1021.07,214,21.65,9.61,-21,1
1602252736,2020-10-09 16:12,46.17,995.29,1021.07,214,21.65,9.61,-29,1
1602252797,2020-10-09 16:13,46.17,995.27,1021.06,214,21.66,9.61,-27,1
1602252857,2020-10-09 16:14,46.18,995.26,1021.05,214,21.66,9.62,-28,1
1602252917,2020-10-09 16:15,46.17,995.29,1021.08,214,21.66,9.62,-24,1
1602252978,2020-10-09 16:16,46.15,995.30,1021.08,214,21.67,9.62,-26,1
1602253038,2020-10-09 16:17,46.14,995.27,1021.05,214,21.66,9.60,-28,1
1602253098,2020-10-09 16:18,46.15,995.28,1021.06,214,21.66,9.61,-27,1
1602253159,2020-10-09 16:19,46.16,995.29,1021.07,214,21.68,9.63,-26,1
1602253219,2020-10-09 16:20,46.04,995.28,1021.06,214,21.67,9.58,-29,1
1602253279,2020-10-09 16:21,46.14,995.29,1021.07,214,21.67,9.61,-28,1
1602253340,2020-10-09 16:22,46.13,995.26,1021.04,214,21.67,9.61,-28,1
1602253400,2020-10-09 16:23,46.15,995.26,1021.04,214,21.67,9.62,-24,1
1602253460,2020-10-09 16:24,46.14,995.28,1021.06,214,21.68,9.62,-28,1
1602253521,2020-10-09 16:25,46.14,995.25,1021.04,214,21.68,9.62,-24,1
1602253581,2020-10-09 16:26,46.15,995.28,1021.07,214,21.68,9.63,-26,1
1602253641,2020-10-09 16:27,45.88,995.28,1021.07,214,21.68,9.54,-27,1
1602253702,2020-10-09 16:28,46.15,995.32,1021.11,214,21.68,9.63,-28,1
1602253762,2020-10-09 16:29,46.16,995.30,1021.08,214,21.68,9.63,-25,1
1602253822,2020-10-09 16:30,46.16,995.32,1021.10,214,21.69,9.64,-28,1
1602253883,2020-10-09 16:31,46.19,995.31,1021.09,214,21.69,9.65,-30,1
1602253943,2020-10-09 16:32,46.17,995.32,1021.10,214,21.69,9.64,-27,1
1602254003,2020-10-09 16:33,46.16,995.36,1021.14,214,21.70,9.65,-25,1
1602254064,2020-10-09 16:34,46.16,995.35,1021.13,214,21.70,9.65,-30,1
1602254124,2020-10-09 16:35,46.14,995.34,1021.13,214,21.69,9.63,-30,1
1602254184,2020-10-09 16:36,46.13,995.37,1021.15,214,21.70,9.64,-26,1
1602254244,2020-10-09 16:37,46.16,995.39,1021.18,214,21.70,9.65,-29,1
1602254305,2020-10-09 16:38,46.20,995.38,1021.16,214,21.70,9.66,-29,1
1602254365,2020-10-09 16:39,46.13,995.38,1021.16,214,21.70,9.64,-29,1
1602254425,2020-10-09 16:40,46.14,995.37,1021.16,214,21.71,9.65,-25,1
1602254486,2020-10-09 16:41,46.16,995.37,1021.15,214,21.71,9.66,-27,1
1602254606,2020-10-09 16:43,46.13,995.37,1021.16,214,21.71,9.65,-28,1
1602254667,2020-10-09 16:44,46.07,995.39,1021.17,214,21.72,9.64,-28,1
1602254727,2020-10-09 16:45,46.15,995.36,1021.15,214,21.71,9.65,-29,1
1602254787,2020-10-09 16:46,46.15,995.36,1021.15,214,21.72,9.66,-28,1
1602254848,2020-10-09 16:47,46.16,995.36,1021.14,214,21.72,9.66,-26,1
1602254908,2020-10-09 16:48,46.15,995.35,1021.13,214,21.72,9.66,-26,1
1602255029,2020-10-09 16:50,46.14,995.34,1021.13,214,21.72,9.66,-25,1
1602255089,2020-10-09 16:51,46.14,995.34,1021.12,214,21.72,9.66,-27,1
1602255149,2020-10-09 16:52,46.17,995.34,1021.12,214,21.72,9.67,-30,1
1602255270,2020-10-09 16:54,46.15,995.39,1021.17,214,21.73,9.67,-25,1
1602255330,2020-10-09 16:55,46.14,995.36,1021.14,214,21.72,9.66,-28,1
1602255390,2020-10-09 16:56,46.15,995.39,1021.18,214,21.73,9.67,-31,1
1602255451,2020-10-09 16:57,46.15,995.40,1021.18,214,21.72,9.66,-31,1
1602255511,2020-10-09 16:58,46.15,995.41,1021.19,214,21.73,9.67,-25,1
1602255571,2020-10-09 16:59,46.15,995.39,1021.17,214,21.72,9.66,-26,1
1602255632,2020-10-09 17:00,46.14,995.43,1021.21,214,21.73,9.67,-31,1
1602255692,2020-10-09 17:01,46.14,995.43,1021.22,214,21.73,9.67,-25,1
1602255752,2020-10-09 17:02,46.15,995.45,1021.24,214,21.73,9.67,-27,1
1602255813,2020-10-09 17:03,46.15,995.45,1021.23,214,21.72,9.66,-30,1
1602255873,2020-10-09 17:04,46.15,995.47,1021.26,214,21.72,9.66,-27,1
1602255933,2020-10-09 17:05,46.15,995.49,1021.27,214,21.72,9.66,-29,1
1602255993,2020-10-09 17:06,46.13,995.49,1021.27,214,21.71,9.65,-28,1
1602256054,2020-10-09 17:07,46.17,995.49,1021.27,214,21.72,9.67,-27,1
1602256114,2020-10-09 17:08,46.17,995.49,1021.28,214,21.72,9.67,-28,1
1602256174,2020-10-09 17:09,46.18,995.50,1021.28,214,21.72,9.67,-25,1
1602256235,2020-10-09 17:10,46.17,995.51,1021.30,214,21.71,9.66,-26,1
1602256295,2020-10-09 17:11,46.18,995.50,1021.28,214,21.71,9.66,-28,1
1602256355,2020-10-09 17:12,46.18,995.52,1021.30,214,21.71,9.66,-27,1
1602256415,2020-10-09 17:13,46.19,995.53,1021.31,214,21.71,9.67,-23,1
1602256476,2020-10-09 17:14,46.19,995.53,1021.32,214,21.71,9.67,-26,1
1602256536,2020-10-09 17:15,46.20,995.52,1021.30,214,21.71,9.67,-26,1
1602256596,2020-10-09 17:16,46.37,995.54,1021.32,214,21.71,9.72,-30,1
1602256657,2020-10-09 17:17,45.98,995.57,1021.35,214,21.70,9.59,-21,1
1602256717,2020-10-09 17:18,46.20,995.57,1021.35,214,21.69,9.65,-26,1
1602256777,2020-10-09 17:19,46.08,995.60,1021.38,214,21.70,9.62,-27,1
1602256837,2020-10-09 17:20,46.22,995.61,1021.39,214,21.71,9.68,-28,1
1602256898,2020-10-09 17:21,46.22,995.62,1021.40,214,21.69,9.66,-27,1
1602256958,2020-10-09 17:22,46.22,995.65,1021.44,214,21.70,9.67,-27,1
1602257018,2020-10-09 17:23,46.25,995.65,1021.43,214,21.69,9.67,-25,1
1602257079,2020-10-09 17:24,46.27,995.65,1021.43,214,21.70,9.68,-29,1
1602257139,2020-10-09 17:25,46.24,995.66,1021.44,214,21.70,9.67,-26,1
1602257199,2020-10-09 17:26,46.24,995.68,1021.46,214,21.68,9.65,-27,1
1602257260,2020-10-09 17:27,46.25,995.69,1021.47,214,21.70,9.68,-27,1
1602257320,2020-10-09 17:28,46.26,995.66,1021.45,214,21.69,9.67,-25,1
1602257380,2020-10-09 17:29,45.97,995.69,1021.48,214,21.69,9.58,-23,1
1602257441,2020-10-09 17:30,46.25,995.67,1021.45,214,21.69,9.67,-28,1
1602257501,2020-10-09 17:31,46.27,995.68,1021.46,214,21.69,9.67,-29,1
1602257561,2020-10-09 17:32,46.27,995.67,1021.45,214,21.69,9.67,-27,1
1602257621,2020-10-09 17:33,46.27,995.67,1021.45,214,21.68,9.67,-26,1
1602257682,2020-10-09 17:34,46.29,995.63,1021.41,214,21.68,9.67,-28,1
1602257742,2020-10-09 17:35,46.27,995.61,1021.40,214,21.68,9.67,-26,1
1602257802,2020-10-09 17:36,46.28,995.62,1021.41,214,21.67,9.66,-23,1
1602257863,2020-10-09 17:37,46.30,995.63,1021.41,214,21.68,9.68,-28,1
1602257923,2020-10-09 17:38,46.31,995.62,1021.40,214,21.68,9.68,-26,1
1602257983,2020-10-09 17:39,46.29,995.65,1021.43,214,21.67,9.66,-27,1
1602258043,2020-10-09 17:40,46.31,995.65,1021.43,214,21.67,9.67,-28,1
1602258104,2020-10-09 17:41,46.30,995.66,1021.44,214,21.67,9.67,-28,1
1602258164,2020-10-09 17:42,46.30,995.70,1021.48,214,21.67,9.67,-25,1
1602258224,2020-10-09 17:43,46.32,995.66,1021.45,214,21.67,9.67,-25,1
1602258345,2020-10-09 17:45,46.20,995.70,1021.48,214,21.66,9.63,-28,1
1602258405,2020-10-09 17:46,46.33,995.69,1021.47,214,21.66,9.67,-26,1
1602258466,2020-10-09 17:47,46.35,995.69,1021.47,214,21.66,9.67,-27,1
1602258526,2020-10-09 17:48,46.35,995.74,1021.52,214,21.66,9.67,-23,1
1602258586,2020-10-09 17:49,46.34,995.72,1021.50,214,21.66,9.67,-27,1
1602258707,2020-10-09 17:51,46.35,995.69,1021.47,214,21.66,9.67,-27,1
1602258767,2020-10-09 17:52,46.36,995.71,1021.49,214,21.66,9.67,-28,1
1602258828,2020-10-09 17:53,46.39,995.70,1021.49,214,21.65,9.68,-26,1
1602258888,2020-10-09 17:54,46.37,995.70,1021.48,214,21.65,9.67,-29,1
1602258948,2020-10-09 17:55,46.37,995.71,1021.49,214,21.65,9.67,-28,1
1602259008,2020-10-09 17:56,46.08,995.70,1021.49,214,21.65,9.58,-30,1
1602259069,2020-10-09 17:57,46.39,995.69,1021.48,214,21.64,9.67,-25,1
1602259129,2020-10-09 17:58,46.37,995.72,1021.51,214,21.65,9.67,-27,1
1602259189,2020-10-09 17:59,46.40,995.73,1021.51,214,21.65,9.68,-26,1
1602259250,2020-10-09 18:00,46.40,995.73,1021.51,214,21.64,9.67,-26,1
1602259310,2020-10-09 18:01,46.42,995.70,1021.48,214,21.63,9.67,-28,1
1602259370,2020-10-09 18:02,46.41,995.72,1021.51,214,21.64,9.67,-29,1
1602259430,2020-10-09 18:03,46.42,995.75,1021.53,214,21.63,9.67,-25,1
1602259491,2020-10-09 18:04,46.42,995.78,1021.56,214,21.64,9.68,-25,1
1602259551,2020-10-09 18:05,46.43,995.79,1021.58,214,21.63,9.67,-28,1
1602259611,2020-10-09 18:06,46.49,995.84,1021.62,214,21.64,9.70,-28,1
1602259672,2020-10-09 18:07,46.59,995.83,1021.61,214,21.63,9.72,-24,1
1602259732,2020-10-09 18:08,46.59,995.83,1021.61,214,21.63,9.72,-24,1
1602259792,2020-10-09 18:09,46.44,995.85,1021.63,214,21.62,9.66,-31,1
1602259853,2020-10-09 18:10,46.44,995.86,1021.64,214,21.63,9.67,-28,1
1602259973,2020-10-09 18:12,46.46,995.87,1021.65,214,21.63,9.68,-30,1
1602260033,2020-10-09 18:13,46.46,995.89,1021.67,214,21.62,9.67,-24,1
1602260094,2020-10-09 18:14,46.48,995.90,1021.68,214,21.62,9.68,-28,1
1602260154,2020-10-09 18:15,46.46,995.92,1021.70,214,21.62,9.67,-24,1
1602260214,2020-10-09 18:16,46.47,995.93,1021.71,214,21.62,9.67,-29,1
1602260275,2020-10-09 18:17,46.49,995.94,1021.72,214,21.62,9.68,-24,1
1602260335,2020-10-09 18:18,46.49,995.93,1021.72,214,21.61,9.67,-30,1
1602260395,2020-10-09 18:19,46.52,996.00,1021.78,214,21.62,9.69,-29,1
1602260455,2020-10-09 18:20,46.49,995.98,1021.76,214,21.62,9.68,-26,1
1602260515,2020-10-09 18:21,46.49,996.01,1021.79,214,21.62,9.68,-28,1
1602260576,2020-10-09 18:22,46.50,996.02,1021.81,214,21.62,9.69,-26,1
1602260636,2020-10-09 18:23,46.53,996.02,1021.80,214,21.61,9.69,-26,1
1602260696,2020-10-09 18:24,46.50,996.02,1021.80,214,21.61,9.68,-25,1
1602260756,2020-10-09 18:25,46.50,996.02,1021.81,214,21.58,9.65,-24,1
1602260816,2020-10-09 18:26,46.52,996.00,1021.78,214,21.60,9.67,-22,1
1602260876,2020-10-09 18:27,46.51,996.02,1021.80,214,21.60,9.67,-23,1
1602260936,2020-10-09 18:28,46.52,996.02,1021.80,214,21.61,9.68,-27,1
1602261057,2020-10-09 18:30,46.52,995.97,1021.75,214,21.60,9.67,-25,1
1602261117,2020-10-09 18:31,46.54,995.94,1021.72,214,21.60,9.68,-28,1
1602261177,2020-10-09 18:32,46.54,995.97,1021.76,214,21.60,9.68,-26,1
1602261237,2020-10-09 18:33,46.54,996.01,1021.79,214,21.60,9.68,-23,1
1602261297,2020-10-09 18:34,46.54,996.01,1021.80,214,21.59,9.67,-25,1
1602261357,2020-10-09 18:35,46.56,995.96,1021.74,214,21.60,9.69,-26,1
1602261418,2020-10-09 18:36,46.55,996.00,1021.78,214,21.60,9.68,-26,1
1602261478,2020-10-09 18:37,46.55,996.02,1021.80,214,21.60,9.68,-27,1
1602261598,2020-10-09 18:39,46.57,996.05,1021.84,214,21.60,9.69,-25,1
1602261658,2020-10-09 18:40,46.56,996.03,1021.81,214,21.59,9.68,-23,1
1602261718,2020-10-09 18:41,46.59,996.04,1021.82,214,21.59,9.68,-26,1
1602261778,2020-10-09 18:42,46.59,996.03,1021.82,214,21.59,9.68,-26,1
1602261838,2020-10-09 18:43,46.61,996.07,1021.85,214,21.59,9.69,-24,1
1602261899,2020-10-09 18:44,46.61,996.06,1021.84,214,21.59,9.69,-25,1
1602261959,2020-10-09 18:45,46.59,996.04,1021.82,214,21.58,9.67,-24,1
1602262019,2020-10-09 18:46,46.62,996.03,1021.82,214,21.59,9.69,-25,1
1602262079,2020-10-09 18:47,46.61,996.03,1021.81,214,21.59,9.69,-26,1
1602262139,2020-10-09 18:48,46.63,996.01,1021.79,214,21.59,9.70,-25,1
1602262200,2020-10-09 18:50,46.63,996.00,1021.79,214,21.58,9.69,-25,1
1602262260,2020-10-09 18:51,46.63,996.02,1021.80,214,21.59,9.70,-25,1
1602262380,2020-10-09 18:53,46.64,996.02,1021.80,214,21.58,9.69,-26,1
1602262440,2020-10-09 18:54,46.64,996.02,1021.80,214,21.58,9.69,-27,1
1602262500,2020-10-09 18:55,46.63,995.96,1021.74,214,21.58,9.69,-25,1
1602262560,2020-10-09 18:56,46.66,995.97,1021.76,214,21.57,9.69,-25,1
1602262621,2020-10-09 18:57,46.69,996.00,1021.78,214,21.58,9.71,-25,1
1602262681,2020-10-09 18:58,46.65,996.01,1021.79,214,21.57,9.69,-25,1
1602262801,2020-10-09 19:00,46.68,996.03,1021.81,214,21.58,9.71,-24,1
1602262862,2020-10-09 19:01,46.68,996.04,1021.83,214,21.57,9.70,-26,1
1602262922,2020-10-09 19:02,46.69,996.02,1021.80,214,21.57,9.70,-30,1
1602262982,2020-10-09 19:03,46.68,996.02,1021.80,214,21.57,9.70,-25,1
1602263042,2020-10-09 19:04,46.69,996.03,1021.82,214,21.56,9.69,-28,1
1602263223,2020-10-09 19:07,46.70,996.05,1021.83,214,21.57,9.70,-30,1
1602263283,2020-10-09 19:08,46.71,996.06,1021.84,214,21.57,9.71,-29,1
1602263406,2020-10-09 19:10,46.71,996.04,1021.82,214,21.57,9.71,-30,1
1602263467,2020-10-09 19:11,46.75,996.03,1021.81,214,21.56,9.71,-29,1
1602263587,2020-10-09 19:13,46.88,996.01,1021.79,214,21.56,9.75,-26,1
1602263647,2020-10-09 19:14,46.66,995.98,1021.76,214,21.56,9.68,-26,1
1602263708,2020-10-09 19:15,46.76,995.99,1021.77,214,21.55,9.70,-26,1
1602263768,2020-10-09 19:16,46.75,996.00,1021.78,214,21.56,9.71,-29,1
1602263828,2020-10-09 19:17,46.75,996.01,1021.79,214,21.56,9.71,-29,1
1602263888,2020-10-09 19:18,46.79,995.96,1021.75,214,21.56,9.72,-26,1
1602263948,2020-10-09 19:19,46.76,996.00,1021.78,214,21.56,9.71,-27,1
1602264009,2020-10-09 19:20,46.77,996.00,1021.78,214,21.56,9.71,-31,1
1602264069,2020-10-09 19:21,46.78,995.98,1021.77,214,21.55,9.71,-25,1
1602264129,2020-10-09 19:22,46.77,996.00,1021.78,214,21.56,9.71,-27,1
1602264190,2020-10-09 19:23,46.78,995.99,1021.78,214,21.55,9.71,-27,1
1602264250,2020-10-09 19:24,46.78,995.97,1021.76,214,21.55,9.71,-26,1
1602264310,2020-10-09 19:25,46.80,996.02,1021.80,214,21.55,9.72,-29,1
1602264371,2020-10-09 19:26,46.77,995.98,1021.76,214,21.55,9.71,-28,1
1602264431,2020-10-09 19:27,46.80,995.95,1021.74,214,21.55,9.72,-27,1
1602264491,2020-10-09 19:28,46.81,995.98,1021.77,214,21.55,9.72,-25,1
1602264551,2020-10-09 19:29,46.82,996.01,1021.79,214,21.55,9.72,-21,1
1602264612,2020-10-09 19:30,46.82,995.99,1021.78,214,21.54,9.71,-29,1
1602264672,2020-10-09 19:31,46.82,996.02,1021.81,214,21.55,9.72,-30,1
1602264732,2020-10-09 19:32,46.83,996.04,1021.82,214,21.55,9.73,-27,1
1602264792,2020-10-09 19:33,46.82,996.04,1021.83,214,21.55,9.72,-28,1
1602264853,2020-10-09 19:34,46.83,996.05,1021.83,214,21.55,9.73,-31,1
1602264913,2020-10-09 19:35,46.83,996.06,1021.85,214,21.54,9.72,-25,1
1602264973,2020-10-09 19:36,46.84,996.08,1021.86,214,21.54,9.72,-28,1
1602265033,2020-10-09 19:37,46.86,996.06,1021.85,214,21.55,9.74,-26,1
1602265094,2020-10-09 19:38,46.85,996.08,1021.87,214,21.55,9.73,-26,1
1602265154,2020-10-09 19:39,46.85,996.08,1021.87,214,21.55,9.73,-28,1
1602265214,2020-10-09 19:40,46.86,996.08,1021.86,214,21.55,9.74,-26,1
1602265275,2020-10-09 19:41,46.86,996.09,1021.88,214,21.54,9.73,-27,1
1602265395,2020-10-09 19:43,46.74,996.10,1021.88,214,21.53,9.68,-26,1
1602265456,2020-10-09 19:44,46.88,996.09,1021.87,214,21.53,9.72,-29,1
1602265516,2020-10-09 19:45,46.88,996.14,1021.92,214,21.54,9.73,-25,1
1602265576,2020-10-09 19:46,46.87,996.15,1021.93,214,21.54,9.73,-26,1
1602265637,2020-10-09 19:47,46.90,996.12,1021.90,214,21.54,9.74,-26,1
1602265697,2020-10-09 19:48,46.89,996.11,1021.89,214,21.53,9.73,-30,1
1602265757,2020-10-09 19:49,46.90,996.12,1021.90,214,21.54,9.74,-27,1
1602265817,2020-10-09 19:50,46.92,996.11,1021.89,214,21.53,9.73,-27,1
1602265878,2020-10-09 19:51,46.90,996.10,1021.88,214,21.53,9.73,-27,1
1602265938,2020-10-09 19:52,46.90,996.12,1021.90,214,21.53,9.73,-31,1
1602265998,2020-10-09 19:53,46.91,996.08,1021.87,214,21.53,9.73,-29,1
1602266059,2020-10-09 19:54,46.90,996.15,1021.93,214,21.53,9.73,-27,1
1602266119,2020-10-09 19:55,46.92,996.11,1021.90,214,21.54,9.74,-30,1
1602266179,2020-10-09 19:56,46.92,996.12,1021.90,214,21.53,9.73,-29,1
1602266240,2020-10-09 19:57,46.80,996.13,1021.91,214,21.53,9.70,-26,1
1602266300,2020-10-09 19:58,46.92,996.09,1021.88,214,21.53,9.73,-25,1
1602266360,2020-10-09 19:59,46.94,996.10,1021.88,214,21.53,9.74,-29,1
1602266420,2020-10-09 20:00,46.95,996.14,1021.92,214,21.53,9.74,-28,1
1602266481,2020-10-09 20:01,46.96,996.15,1021.93,214,21.52,9.74,-26,1
1602266541,2020-10-09 20:02,46.94,996.17,1021.95,214,21.52,9.73,-31,1
1602266601,2020-10-09 20:03,46.95,996.21,1022.00,214,21.53,9.74,-33,1
1602266662,2020-10-09 20:04,46.96,996.22,1022.01,214,21.53,9.75,-27,1
1602266722,2020-10-09 20:05,46.95,996.23,1022.02,214,21.52,9.74,-29,1
1602266782,2020-10-09 20:06,46.98,996.26,1022.04,214,21.53,9.75,-28,1
1602266842,2020-10-09 20:07,46.97,996.26,1022.05,214,21.52,9.74,-27,1
1602266903,2020-10-09 20:08,46.99,996.23,1022.01,214,21.52,9.75,-25,1
1602266963,2020-10-09 20:09,47.00,996.24,1022.02,214,21.53,9.76,-32,1
1602267023,2020-10-09 20:10,46.98,996.23,1022.01,214,21.51,9.74,-27,1
1602267084,2020-10-09 20:11,47.00,996.21,1022.00,214,21.52,9.75,-30,1
1602267144,2020-10-09 20:12,46.98,996.20,1021.98,214,21.52,9.75,-25,1
1602267204,2020-10-09 20:13,47.01,996.21,1022.00,214,21.52,9.76,-29,1
1602267265,2020-10-09 20:14,47.00,996.20,1021.98,214,21.52,9.75,-25,1
1602267325,2020-10-09 20:15,46.99,996.21,1021.99,214,21.52,9.75,-28,1
1602267385,2020-10-09 20:16,47.00,996.17,1021.95,214,21.52,9.75,-29,1
1602267445,2020-10-09 20:17,47.00,996.19,1021.97,214,21.52,9.75,-28,1
1602267506,2020-10-09 20:18,47.06,996.15,1021.94,214,21.50,9.75,-24,1
1602267566,2020-10-09 20:19,47.01,996.19,1021.97,214,21.51,9.75,-24,1
1602267626,2020-10-09 20:20,46.93,996.18,1021.97,214,21.52,9.73,-28,1
1602267686,2020-10-09 20:21,47.01,996.20,1021.98,214,21.52,9.76,-26,1
1602267747,2020-10-09 20:22,47.01,996.19,1021.98,214,21.52,9.76,-29,1
1602267807,2020-10-09 20:23,47.02,996.19,1021.98,214,21.51,9.75,-26,1
1602267867,2020-10-09 20:24,47.01,996.18,1021.97,214,21.50,9.74,-27,1
1602267928,2020-10-09 20:25,47.01,996.17,1021.95,214,21.51,9.75,-27,1
1602268108,2020-10-09 20:28,47.02,996.18,1021.97,214,21.51,9.75,-27,1
1602268169,2020-10-09 20:29,47.03,996.19,1021.97,214,21.51,9.75,-27,1
1602268229,2020-10-09 20:30,47.03,996.23,1022.01,214,21.51,9.75,-33,1
1602268289,2020-10-09 20:31,47.04,996.19,1021.97,214,21.51,9.76,-25,1
1602268350,2020-10-09 20:32,47.04,996.20,1021.99,214,21.51,9.76,-29,1
1602268410,2020-10-09 20:33,47.04,996.20,1021.99,214,21.51,9.76,-30,1
1602268470,2020-10-09 20:34,47.04,996.16,1021.95,214,21.51,9.76,-28,1
1602268531,2020-10-09 20:35,47.05,996.16,1021.94,214,21.51,9.76,-27,1
1602268651,2020-10-09 20:37,47.05,996.13,1021.91,214,21.51,9.76,-26,1
1602268711,2020-10-09 20:38,47.06,996.08,1021.86,214,21.50,9.75,-25,1
1602268772,2020-10-09 20:39,47.07,996.09,1021.87,214,21.50,9.76,-27,1
1602268832,2020-10-09 20:40,47.05,996.10,1021.88,214,21.50,9.75,-29,1
1602268892,2020-10-09 20:41,47.06,996.12,1021.91,214,21.50,9.75,-29,1
1602268953,2020-10-09 20:42,47.06,996.10,1021.88,214,21.50,9.75,-25,1
1602269013,2020-10-09 20:43,47.06,996.13,1021.91,214,21.50,9.75,-25,1
1602269073,2020-10-09 20:44,47.06,996.13,1021.92,214,21.50,9.75,-27,1
1602269136,2020-10-09 20:45,47.04,996.13,1021.91,214,21.50,9.75,-27,1
1602269196,2020-10-09 20:46,47.38,996.11,1021.89,214,21.50,9.85,-25,1
1602269257,2020-10-09 20:47,47.07,996.16,1021.94,214,21.50,9.76,-24,1
1602269317,2020-10-09 20:48,47.10,996.13,1021.92,214,21.50,9.76,-27,1
1602269377,2020-10-09 20:49,47.10,996.11,1021.90,214,21.50,9.76,-28,1
1602269438,2020-10-09 20:50,47.27,996.15,1021.93,214,21.49,9.81,-24,1
1602269498,2020-10-09 20:51,47.10,996.15,1021.93,214,21.49,9.75,-29,1
1602269558,2020-10-09 20:52,47.11,996.15,1021.93,214,21.49,9.76,-27,1
1602269618,2020-10-09 20:53,47.11,996.17,1021.95,214,21.49,9.76,-26,1
1602269679,2020-10-09 20:54,47.11,996.15,1021.93,214,21.50,9.77,-25,1
1602269739,2020-10-09 20:55,47.12,996.14,1021.92,214,21.49,9.76,-25,1
1602269799,2020-10-09 20:56,47.11,996.14,1021.93,214,21.49,9.76,-30,1
1602269860,2020-10-09 20:57,47.10,996.13,1021.91,214,21.49,9.75,-27,1
1602269920,2020-10-09 20:58,47.11,996.14,1021.92,214,21.49,9.76,-29,1
1602269980,2020-10-09 20:59,47.11,996.15,1021.94,214,21.48,9.75,-26,1
1602270040,2020-10-09 21:00,47.12,996.12,1021.90,214,21.48,9.75,-25,1
1602270101,2020-10-09 21:01,47.13,996.18,1021.97,214,21.49,9.76,-29,1
1602270161,2020-10-09 21:02,47.13,996.16,1021.94,214,21.48,9.76,-27,1
1602270221,2020-10-09 21:03,47.13,996.18,1021.96,214,21.48,9.76,-28,1
1602270282,2020-10-09 21:04,47.14,996.19,1021.97,214,21.48,9.76,-29,1
1602270342,2020-10-09 21:05,47.13,996.15,1021.94,214,21.48,9.76,-28,1
1602270402,2020-10-09 21:06,46.86,996.15,1021.93,214,21.49,9.68,-27,1
1602270462,2020-10-09 21:07,47.14,996.11,1021.90,214,21.49,9.77,-26,1
1602270523,2020-10-09 21:08,47.15,996.13,1021.91,214,21.48,9.76,-23,1
1602270583,2020-10-09 21:09,47.14,996.14,1021.93,214,21.48,9.76,-27,1
1602270643,2020-10-09 21:10,47.15,996.14,1021.92,214,21.48,9.76,-27,1
1602270704,2020-10-09 21:11,47.15,996.15,1021.94,214,21.48,9.76,-27,1
1602270764,2020-10-09 21:12,47.16,996.11,1021.89,214,21.47,9.76,-26,1
1602270824,2020-10-09 21:13,47.15,996.14,1021.92,214,21.48,9.76,-31,1
1602270884,2020-10-09 21:14,47.16,996.12,1021.91,214,21.48,9.77,-24,1
1602270945,2020-10-09 21:15,47.15,996.08,1021.86,214,21.47,9.75,-28,1
1602271065,2020-10-09 21:17,47.14,996.06,1021.84,214,21.47,9.75,-27,1
1602271126,2020-10-09 21:18,47.17,996.02,1021.80,214,21.47,9.76,-27,1
1602271186,2020-10-09 21:19,47.17,996.04,1021.82,214,21.47,9.76,-29,1
1602271246,2020-10-09 21:20,47.18,996.02,1021.81,214,21.48,9.77,-23,1
1602271306,2020-10-09 21:21,47.18,996.02,1021.81,214,21.48,9.77,-28,1
1602271367,2020-10-09 21:22,47.17,996.06,1021.85,214,21.48,9.77,-23,1
1602271427,2020-10-09 21:23,47.17,996.07,1021.86,214,21.48,9.77,-28,1
1602271487,2020-10-09 21:24,47.19,996.08,1021.86,214,21.48,9.78,-27,1
1602271548,2020-10-09 21:25,47.18,996.09,1021.87,214,21.48,9.77,-27,1
1602271608,2020-10-09 21:26,47.19,996.04,1021.82,214,21.47,9.77,-26,1
1602271668,2020-10-09 21:27,47.19,996.06,1021.84,214,21.47,9.77,-27,1
1602271728,2020-10-09 21:28,47.19,996.04,1021.82,214,21.48,9.78,-25,1
1602271789,2020-10-09 21:29,47.19,996.06,1021.85,214,21.48,9.78,-25,1
1602271849,2020-10-09 21:30,47.19,996.08,1021.86,214,21.49,9.79,-27,1
1602271909,2020-10-09 21:31,47.19,996.10,1021.88,214,21.48,9.78,-26,1
1602271970,2020-10-09 21:32,47.20,996.10,1021.88,214,21.49,9.79,-29,1
1602272090,2020-10-09 21:34,47.21,996.14,1021.92,214,21.49,9.79,-27,1
1602272150,2020-10-09 21:35,47.20,996.16,1021.94,214,21.50,9.80,-25,1
1602272211,2020-10-09 21:36,47.13,996.14,1021.93,214,21.49,9.77,-27,1
1602272271,2020-10-09 21:37,47.22,996.13,1021.92,214,21.50,9.80,-26,1
1602272331,2020-10-09 21:38,47.22,996.10,1021.88,214,21.51,9.81,-28,1
1602272391,2020-10-09 21:39,47.21,996.09,1021.88,214,21.51,9.81,-28,1
1602272452,2020-10-09 21:40,47.21,996.04,1021.83,214,21.51,9.81,-28,1
1602272512,2020-10-09 21:41,47.21,996.10,1021.88,214,21.52,9.82,-26,1
1602272572,2020-10-09 21:42,47.20,996.09,1021.87,214,21.52,9.81,-24,1
1602272633,2020-10-09 21:43,47.20,996.11,1021.89,214,21.53,9.82,-31,1
1602272693,2020-10-09 21:44,47.31,996.10,1021.88,214,21.53,9.86,-24,1
1602272814,2020-10-09 21:46,47.18,996.10,1021.89,214,21.55,9.84,-29,1
1602272874,2020-10-09 21:47,47.17,996.11,1021.89,214,21.55,9.83,-26,1
1602272934,2020-10-09 21:48,47.17,996.10,1021.89,214,21.56,9.84,-26,1
1602272994,2020-10-09 21:49,47.15,996.08,1021.87,214,21.57,9.84,-28,1
1602273055,2020-10-09 21:50,47.13,996.08,1021.86,214,21.58,9.85,-27,1
1602273115,2020-10-09 21:51,47.13,996.06,1021.84,214,21.58,9.85,-24,1
1602273175,2020-10-09 21:52,47.12,996.03,1021.82,214,21.59,9.85,-28,1
1602273236,2020-10-09 21:53,47.11,996.05,1021.83,214,21.60,9.86,-26,1
1602273296,2020-10-09 21:54,47.10,996.03,1021.81,214,21.61,9.86,-24,1
1602273356,2020-10-09 21:55,47.09,996.02,1021.80,214,21.62,9.87,-26,1
1602273416,2020-10-09 21:56,47.06,996.02,1021.80,214,21.63,9.87,-25,1
1602273476,2020-10-09 21:57,47.08,996.02,1021.80,214,21.63,9.88,-25,1
1602273536,2020-10-09 21:58,47.07,996.01,1021.79,214,21.61,9.86,-22,1
1602273596,2020-10-09 21:59,47.06,995.99,1021.78,214,21.61,9.85,-24,1
1602273656,2020-10-09 22:00,47.06,995.96,1021.74,214,21.63,9.87,-26,1
1602273716,2020-10-09 22:01,46.84,995.99,1021.77,214,21.67,9.84,-26,1
1602273837,2020-10-09 22:03,46.99,995.96,1021.74,214,21.68,9.90,-26,1
1602273897,2020-10-09 22:04,47.00,995.91,1021.69,214,21.69,9.91,-24,1
1602273957,2020-10-09 22:05,47.00,996.00,1021.78,214,21.68,9.90,-22,1
1602274017,2020-10-09 22:06,46.99,996.00,1021.79,214,21.70,9.91,-25,1
1602274077,2020-10-09 22:07,46.98,996.02,1021.81,214,21.69,9.90,-27,1
1602274137,2020-10-09 22:08,46.96,995.91,1021.70,214,21.70,9.90,-23,1
1602274197,2020-10-09 22:09,46.95,995.95,1021.73,214,21.71,9.91,-24,1
1602274258,2020-10-09 22:10,46.96,996.00,1021.78,214,21.72,9.92,-26,1
1602274378,2020-10-09 22:12,46.94,996.02,1021.81,214,21.73,9.92,-27,1
1602274438,2020-10-09 22:13,46.93,996.00,1021.78,214,21.74,9.93,-23,1
1602274498,2020-10-09 22:14,46.92,995.97,1021.76,214,21.74,9.93,-29,1
1602274618,2020-10-09 22:16,46.92,996.01,1021.79,214,21.75,9.94,-25,1
1602274678,2020-10-09 22:17,46.90,996.01,1021.79,214,21.75,9.93,-24,1
1602274739,2020-10-09 22:18,46.90,995.95,1021.73,214,21.76,9.94,-22,1
1602274859,2020-10-09 22:20,46.88,995.98,1021.76,214,21.76,9.93,-26,1
1602274919,2020-10-09 22:21,46.90,995.96,1021.75,214,21.77,9.95,-27,1
1602274979,2020-10-09 22:22,46.90,995.95,1021.73,214,21.77,9.95,-29,1
1602275039,2020-10-09 22:23,46.89,995.95,1021.73,214,21.78,9.95,-27,1
1602275099,2020-10-09 22:24,46.89,995.95,1021.73,214,21.78,9.95,-29,1
1602275159,2020-10-09 22:25,46.97,995.95,1021.73,214,21.78,9.98,-25,1
1602275219,2020-10-09 22:26,46.86,995.94,1021.72,214,21.78,9.94,-30,1
1602275280,2020-10-09 22:28,46.89,995.90,1021.69,214,21.78,9.95,-28,1
1602275340,2020-10-09 22:29,46.86,995.88,1021.66,214,21.79,9.95,-25,1
1602275400,2020-10-09 22:30,46.88,995.90,1021.68,214,21.79,9.96,-25,1
1602275460,2020-10-09 22:31,46.87,995.87,1021.65,214,21.80,9.97,-28,1
1602275520,2020-10-09 22:32,46.89,995.88,1021.66,214,21.80,9.97,-24,1
1602275580,2020-10-09 22:33,46.88,995.86,1021.65,214,21.80,9.97,-25,1
1602275640,2020-10-09 22:34,46.88,995.86,1021.64,214,21.80,9.97,-30,1
1602275700,2020-10-09 22:35,46.87,995.83,1021.62,214,21.80,9.97,-31,1
1602275760,2020-10-09 22:36,46.88,995.85,1021.63,214,21.80,9.97,-26,1
1602275821,2020-10-09 22:37,46.58,995.83,1021.61,214,21.80,9.87,-27,1
1602275881,2020-10-09 22:38,46.87,995.85,1021.63,214,21.80,9.97,-27,1
1602275941,2020-10-09 22:39,46.87,995.88,1021.66,214,21.80,9.97,-25,1
1602276001,2020-10-09 22:40,46.88,995.86,1021.64,214,21.80,9.97,-26,1
1602276061,2020-10-09 22:41,46.87,995.88,1021.66,214,21.80,9.97,-26,1
1602276181,2020-10-09 22:43,46.89,995.90,1021.68,214,21.80,9.97,-27,1
1602276242,2020-10-09 22:44,46.90,995.92,1021.70,214,21.80,9.98,-29,1
1602276302,2020-10-09 22:45,46.89,995.90,1021.69,214,21.80,9.97,-26,1
1602276362,2020-10-09 22:46,47.00,995.90,1021.69,214,21.80,10.01,-26,1
1602276423,2020-10-09 22:47,46.92,995.89,1021.68,214,21.80,9.98,-28,1
1602276483,2020-10-09 22:48,46.89,995.88,1021.67,214,21.80,9.97,-29,1
1602276543,2020-10-09 22:49,46.90,995.90,1021.68,214,21.80,9.98,-25,1
1602276664,2020-10-09 22:51,46.89,995.95,1021.73,214,21.80,9.97,-27,1
1602276724,2020-10-09 22:52,46.90,995.97,1021.76,214,21.80,9.98,-26,1
1602276784,2020-10-09 22:53,46.80,995.98,1021.76,214,21.80,9.95,-27,1
1602276845,2020-10-09 22:54,46.91,995.98,1021.77,214,21.80,9.98,-29,1
1602276905,2020-10-09 22:55,46.92,995.99,1021.77,214,21.80,9.98,-27,1
1602276965,2020-10-09 22:56,47.07,995.96,1021.74,214,21.80,10.03,-28,1
1602277085,2020-10-09 22:58,46.92,995.98,1021.76,214,21.79,9.97,-29,1
1602277146,2020-10-09 22:59,46.79,995.96,1021.74,214,21.79,9.93,-27,1
1602277206,2020-10-09 23:00,46.92,995.95,1021.74,214,21.79,9.97,-26,1
1602277266,2020-10-09 23:01,46.76,995.94,1021.72,214,21.78,9.91,-29,1
1602277327,2020-10-09 23:02,46.94,995.95,1021.73,214,21.78,9.97,-28,1
1602277387,2020-10-09 23:03,46.92,995.91,1021.70,214,21.78,9.96,-25,1
1602277447,2020-10-09 23:04,47.00,995.93,1021.72,214,21.79,10.00,-26,1
1602277507,2020-10-09 23:05,46.94,995.95,1021.74,214,21.78,9.97,-26,1
1602277568,2020-10-09 23:06,46.94,995.96,1021.75,214,21.78,9.97,-27,1
1602277628,2020-10-09 23:07,46.96,995.92,1021.71,214,21.78,9.98,-27,1
1602277688,2020-10-09 23:08,46.96,995.89,1021.67,214,21.77,9.97,-27,1
1602277749,2020-10-09 23:09,47.05,995.86,1021.65,214,21.77,10.00,-27,1
1602277809,2020-10-09 23:10,46.97,995.88,1021.67,214,21.77,9.97,-21,1
1602277869,2020-10-09 23:11,46.96,995.87,1021.66,214,21.77,9.97,-26,1
1602277929,2020-10-09 23:12,46.97,995.82,1021.60,214,21.77,9.97,-27,1
1602277990,2020-10-09 23:13,46.98,995.83,1021.61,214,21.77,9.98,-28,1
1602278050,2020-10-09 23:14,46.99,995.83,1021.61,214,21.77,9.98,-28,1
1602278110,2020-10-09 23:15,47.00,995.83,1021.61,214,21.77,9.98,-27,1
1602278171,2020-10-09 23:16,47.02,995.85,1021.63,214,21.76,9.98,-26,1
1602278231,2020-10-09 23:17,47.04,995.86,1021.64,214,21.76,9.98,-31,1
1602278291,2020-10-09 23:18,47.02,995.85,1021.63,214,21.76,9.98,-27,1
1602278351,2020-10-09 23:19,47.02,995.84,1021.62,214,21.76,9.98,-27,1
1602278412,2020-10-09 23:20,47.03,995.80,1021.58,214,21.76,9.98,-27,1
1602278532,2020-10-09 23:22,47.03,995.78,1021.57,214,21.76,9.98,-28,1
1602278593,2020-10-09 23:23,47.03,995.75,1021.54,214,21.75,9.97,-29,1
1602278653,2020-10-09 23:24,47.05,995.73,1021.52,214,21.74,9.97,-26,1
1602278713,2020-10-09 23:25,47.04,995.73,1021.52,214,21.75,9.97,-28,1
1602278773,2020-10-09 23:26,47.04,995.70,1021.49,214,21.75,9.97,-30,1
1602278834,2020-10-09 23:27,47.04,995.69,1021.47,214,21.75,9.97,-28,1
1602278894,2020-10-09 23:28,47.06,995.69,1021.47,214,21.75,9.98,-26,1
1602278954,2020-10-09 23:29,47.06,995.69,1021.47,214,21.74,9.97,-27,1
1602279015,2020-10-09 23:30,47.07,995.69,1021.47,214,21.74,9.97,-28,1
1602279075,2020-10-09 23:31,47.08,995.67,1021.46,214,21.74,9.98,-28,1
1602279135,2020-10-09 23:32,47.06,995.70,1021.49,214,21.73,9.96,-26,1
1602279195,2020-10-09 23:33,47.08,995.68,1021.46,214,21.74,9.98,-23,1
1602279256,2020-10-09 23:34,47.08,995.67,1021.46,214,21.74,9.98,-30,1
1602279316,2020-10-09 23:35,47.08,995.70,1021.49,214,21.73,9.97,-31,1
1602279376,2020-10-09 23:36,47.08,995.68,1021.46,214,21.74,9.98,-24,1
1602279437,2020-10-09 23:37,47.07,995.67,1021.45,214,21.74,9.97,-27,1
1602279497,2020-10-09 23:38,47.08,995.66,1021.45,214,21.73,9.97,-25,1
1602279557,2020-10-09 23:39,47.08,995.63,1021.42,214,21.72,9.96,-27,1
1602279617,2020-10-09 23:40,47.08,995.62,1021.41,214,21.74,9.98,-30,1
1602279678,2020-10-09 23:41,47.11,995.64,1021.42,214,21.73,9.98,-29,1
1602279798,2020-10-09 23:43,47.11,995.62,1021.40,214,21.73,9.98,-25,1
1602279858,2020-10-09 23:44,47.11,995.62,1021.40,214,21.73,9.98,-24,1
1602279919,2020-10-09 23:45,47.10,995.63,1021.41,214,21.73,9.98,-27,1
1602279979,2020-10-09 23:46,47.11,995.63,1021.41,214,21.73,9.98,-30,1
1602280039,2020-10-09 23:47,47.11,995.60,1021.39,214,21.73,9.98,-24,1
1602280099,2020-10-09 23:48,47.11,995.57,1021.35,214,21.73,9.98,-25,1
1602280160,2020-10-09 23:49,47.11,995.54,1021.32,214,21.73,9.98,-27,1
1602280220,2020-10-09 23:50,47.11,995.54,1021.32,214,21.73,9.98,-27,1
1602280280,2020-10-09 23:51,47.11,995.56,1021.35,214,21.73,9.98,-30,1
1602280401,2020-10-09 23:53,47.12,995.52,1021.30,214,21.73,9.98,-28,1
1602280461,2020-10-09 23:54,47.12,995.51,1021.29,214,21.72,9.97,-25,1
1602280521,2020-10-09 23:55,46.83,995.50,1021.28,214,21.74,9.90,-23,1
1602280581,2020-10-09 23:56,47.11,995.46,1021.24,214,21.73,9.98,-28,1
1602280642,2020-10-09 23:57,47.34,995.43,1021.21,214,21.74,10.06,-29,1
1602280702,2020-10-09 23:58,47.12,995.41,1021.19,214,21.74,9.99,-27,1
1602280762,2020-10-09 23:59,47.11,995.39,1021.17,214,21.74,9.99,-26,1