1602280822,2020-10-10 00:00,47.11,995.40,1021.18,214,21.74,9.99,-27,1
1602280883,2020-10-10 00:01,47.10,995.42,1021.21,214,21.74,9.98,-28,1
1602280943,2020-10-10 00:02,47.23,995.43,1021.21,214,21.73,10.02,-26,1
1602281003,2020-10-10 00:03,47.10,995.43,1021.21,214,21.73,9.98,-27,1
1602281063,2020-10-10 00:04,47.11,995.42,1021.20,214,21.74,9.99,-25,1
1602281124,2020-10-10 00:05,47.10,995.42,1021.21,214,21.74,9.99,-26,1
1602281184,2020-10-10 00:06,47.11,995.41,1021.19,214,21.75,10.00,-29,1
1602281244,2020-10-10 00:07,46.92,995.41,1021.19,214,21.75,9.94,-28,1
1602281304,2020-10-10 00:08,47.14,995.40,1021.18,214,21.75,10.01,-26,1
1602281365,2020-10-10 00:09,47.10,995.39,1021.17,214,21.74,9.99,-28,1
1602281425,2020-10-10 00:10,47.10,995.38,1021.16,214,21.74,9.99,-26,1
1602281485,2020-10-10 00:11,47.11,995.40,1021.19,214,21.75,10.00,-22,1
1602281546,2020-10-10 00:12,47.10,995.37,1021.15,214,21.75,9.99,-25,1
1602281606,2020-10-10 00:13,47.19,995.41,1021.19,214,21.75,10.02,-27,1
1602281666,2020-10-10 00:14,47.12,995.39,1021.17,214,21.75,10.00,-31,1
1602281726,2020-10-10 00:15,47.09,995.40,1021.18,214,21.75,9.99,-26,1
1602281787,2020-10-10 00:16,47.16,995.43,1021.21,214,21.75,10.01,-28,1
1602281847,2020-10-10 00:17,47.10,995.41,1021.19,214,21.75,9.99,-28,1
1602281907,2020-10-10 00:18,47.11,995.43,1021.21,214,21.75,10.00,-27,1
1602281968,2020-10-10 00:19,47.10,995.42,1021.20,214,21.76,10.00,-28,1
1602282028,2020-10-10 00:20,47.11,995.39,1021.18,214,21.76,10.01,-28,1
1602282088,2020-10-10 00:21,47.10,995.41,1021.19,214,21.76,10.00,-28,1
1602282148,2020-10-10 00:22,47.09,995.38,1021.17,214,21.76,10.00,-26,1
1602282209,2020-10-10 00:23,47.09,995.36,1021.14,214,21.77,10.01,-22,1
1602282269,2020-10-10 00:24,47.09,995.36,1021.14,214,21.76,10.00,-26,1
1602282329,2020-10-10 00:25,47.10,995.34,1021.12,214,21.76,10.00,-26,1
1602282390,2020-10-10 00:26,47.10,995.32,1021.11,214,21.76,10.00,-28,1
1602282450,2020-10-10 00:27,47.11,995.36,1021.15,214,21.76,10.01,-24,1
1602282510,2020-10-10 00:28,47.09,995.35,1021.13,214,21.77,10.01,-25,1
1602282570,2020-10-10 00:29,47.09,995.33,1021.11,214,21.76,10.00,-25,1
1602282631,2020-10-10 00:30,47.09,995.32,1021.11,214,21.77,10.01,-27,1
1602282691,2020-10-10 00:31,47.10,995.33,1021.11,214,21.77,10.01,-25,1
1602282751,2020-10-10 00:32,47.09,995.33,1021.11,214,21.77,10.01,-28,1
1602282811,2020-10-10 00:33,47.07,995.31,1021.09,214,21.77,10.00,-26,1
1602282872,2020-10-10 00:34,47.10,995.31,1021.09,214,21.77,10.01,-27,1
1602282932,2020-10-10 00:35,47.10,995.30,1021.08,214,21.77,10.01,-27,1
1602282992,2020-10-10 00:36,47.08,995.28,1021.06,214,21.77,10.01,-25,1
1602283053,2020-10-10 00:37,47.10,995.29,1021.07,214,21.77,10.01,-25,1
1602283113,2020-10-10 00:38,46.88,995.29,1021.07,214,21.76,9.93,-31,1
1602283173,2020-10-10 00:39,47.10,995.27,1021.06,214,21.77,10.01,-22,1
1602283234,2020-10-10 00:40,47.11,995.27,1021.05,214,21.77,10.02,-26,1
1602283294,2020-10-10 00:41,47.09,995.26,1021.04,214,21.76,10.00,-29,1
1602283354,2020-10-10 00:42,47.09,995.24,1021.02,214,21.77,10.01,-26,1
1602283415,2020-10-10 00:43,47.09,995.24,1021.02,214,21.76,10.00,-29,1
1602283476,2020-10-10 00:44,47.11,995.24,1021.02,214,21.77,10.02,-26,1
1602283536,2020-10-10 00:45,47.11,995.21,1020.99,214,21.76,10.01,-31,1
1602283596,2020-10-10 00:46,47.10,995.18,1020.97,214,21.76,10.00,-25,1
1602283657,2020-10-10 00:47,47.10,995.21,1020.99,214,21.77,10.01,-30,1
1602283717,2020-10-10 00:48,47.10,995.20,1020.99,214,21.76,10.00,-25,1
1602283777,2020-10-10 00:49,47.11,995.21,1020.99,214,21.77,10.02,-29,1
1602283837,2020-10-10 00:50,47.10,995.21,1021.00,214,21.76,10.00,-26,1
1602283898,2020-10-10 00:51,47.10,995.19,1020.98,214,21.76,10.00,-28,1
1602283958,2020-10-10 00:52,47.10,995.15,1020.93,214,21.76,10.00,-32,1
1602284018,2020-10-10 00:53,47.06,995.18,1020.96,214,21.76,9.99,-27,1
1602284078,2020-10-10 00:54,46.90,995.19,1020.97,214,21.75,9.93,-28,1
1602284139,2020-10-10 00:55,47.11,995.18,1020.96,214,21.76,10.01,-24,1
1602284199,2020-10-10 00:56,47.11,995.17,1020.95,214,21.76,10.01,-29,1
1602284259,2020-10-10 00:57,47.11,995.15,1020.93,214,21.76,10.01,-26,1
1602284320,2020-10-10 00:58,47.13,995.19,1020.97,214,21.76,10.01,-25,1
1602284380,2020-10-10 00:59,47.10,995.16,1020.95,214,21.76,10.00,-25,1
1602284440,2020-10-10 01:00,47.11,995.16,1020.94,214,21.76,10.01,-26,1
1602284500,2020-10-10 01:01,47.12,995.14,1020.92,214,21.75,10.00,-27,1
1602284561,2020-10-10 01:02,47.12,995.15,1020.93,214,21.76,10.01,-27,1
1602284621,2020-10-10 01:03,47.11,995.15,1020.93,214,21.75,10.00,-27,1
1602284681,2020-10-10 01:04,47.12,995.15,1020.93,214,21.76,10.01,-27,1
1602284742,2020-10-10 01:05,47.12,995.15,1020.93,214,21.76,10.01,-28,1
1602284802,2020-10-10 01:06,47.13,995.16,1020.94,214,21.76,10.01,-27,1
1602284862,2020-10-10 01:07,47.11,995.14,1020.92,214,21.76,10.01,-24,1
1602284922,2020-10-10 01:08,47.12,995.09,1020.88,214,21.75,10.00,-26,1
1602284983,2020-10-10 01:09,47.13,995.07,1020.85,214,21.75,10.00,-26,1
1602285043,2020-10-10 01:10,47.13,995.06,1020.84,214,21.75,10.00,-28,1
1602285103,2020-10-10 01:11,47.14,995.06,1020.85,214,21.75,10.01,-28,1
1602285164,2020-10-10 01:12,47.12,995.06,1020.84,214,21.75,10.00,-27,1
1602285224,2020-10-10 01:13,47.13,995.04,1020.83,214,21.75,10.00,-29,1
1602285284,2020-10-10 01:14,47.13,995.05,1020.84,214,21.75,10.00,-26,1
1602285344,2020-10-10 01:15,47.14,995.05,1020.83,214,21.74,10.00,-28,1
1602285405,2020-10-10 01:16,47.13,995.04,1020.82,214,21.75,10.00,-31,1
1602285465,2020-10-10 01:17,47.29,995.02,1020.80,214,21.74,10.04,-26,1
1602285525,2020-10-10 01:18,47.14,995.04,1020.83,214,21.74,10.00,-26,1
1602285585,2020-10-10 01:19,47.13,995.05,1020.84,214,21.74,9.99,-24,1
1602285646,2020-10-10 01:20,47.15,995.04,1020.83,214,21.75,10.01,-30,1
1602285706,2020-10-10 01:21,47.13,995.08,1020.87,214,21.74,9.99,-27,1
1602285766,2020-10-10 01:22,47.15,995.08,1020.86,214,21.74,10.00,-27,1
1602285827,2020-10-10 01:23,47.15,995.11,1020.89,214,21.74,10.00,-26,1
1602285887,2020-10-10 01:24,47.17,995.13,1020.91,214,21.75,10.01,-25,1
1602285947,2020-10-10 01:25,47.15,995.09,1020.87,214,21.73,9.99,-27,1
1602286007,2020-10-10 01:26,47.18,995.08,1020.86,214,21.74,10.01,-27,1
1602286068,2020-10-10 01:27,47.15,995.07,1020.85,214,21.73,9.99,-27,1
1602286128,2020-10-10 01:28,47.17,995.02,1020.80,214,21.74,10.01,-29,1
1602286188,2020-10-10 01:29,47.17,994.95,1020.73,214,21.74,10.01,-28,1
1602286249,2020-10-10 01:30,47.09,994.97,1020.75,214,21.74,9.98,-23,1
1602286309,2020-10-10 01:31,47.15,994.92,1020.71,214,21.74,10.00,-27,1
1602286369,2020-10-10 01:32,47.21,994.96,1020.74,214,21.74,10.02,-24,1
1602286429,2020-10-10 01:33,47.15,994.91,1020.69,214,21.73,9.99,-26,1
1602286490,2020-10-10 01:34,47.15,994.92,1020.70,214,21.74,10.00,-27,1
1602286550,2020-10-10 01:35,47.16,994.89,1020.68,214,21.73,10.00,-30,1
1602286610,2020-10-10 01:36,47.16,994.95,1020.74,214,21.74,10.00,-27,1
1602286671,2020-10-10 01:37,47.19,994.93,1020.71,214,21.74,10.01,-25,1
1602286731,2020-10-10 01:38,47.18,994.97,1020.75,214,21.74,10.01,-26,1
1602286791,2020-10-10 01:39,47.18,994.96,1020.74,214,21.74,10.01,-26,1
1602286851,2020-10-10 01:40,47.18,994.98,1020.76,214,21.73,10.00,-31,1
1602286912,2020-10-10 01:41,47.19,995.03,1020.81,214,21.73,10.00,-28,1
1602286972,2020-10-10 01:42,47.24,995.09,1020.87,214,21.74,10.03,-27,1
1602287032,2020-10-10 01:43,47.19,995.12,1020.90,214,21.73,10.00,-26,1
1602287093,2020-10-10 01:44,47.18,995.11,1020.89,214,21.74,10.01,-29,1
1602287153,2020-10-10 01:45,47.16,995.15,1020.93,214,21.74,10.00,-26,1
1602287213,2020-10-10 01:46,47.20,995.13,1020.91,214,21.74,10.02,-24,1
1602287273,2020-10-10 01:47,47.20,995.12,1020.90,214,21.74,10.02,-25,1
1602287334,2020-10-10 01:48,47.18,995.14,1020.92,214,21.73,10.00,-27,1
1602287394,2020-10-10 01:49,47.18,995.12,1020.90,214,21.74,10.01,-26,1
1602287454,2020-10-10 01:50,47.19,995.14,1020.92,214,21.73,10.00,-27,1
1602287514,2020-10-10 01:51,47.20,995.12,1020.90,214,21.74,10.02,-25,1
1602287575,2020-10-10 01:52,47.19,995.07,1020.86,214,21.73,10.00,-29,1
1602287635,2020-10-10 01:53,47.18,995.04,1020.82,214,21.73,10.00,-28,1
1602287695,2020-10-10 01:54,47.18,995.03,1020.81,214,21.73,10.00,-30,1
1602287756,2020-10-10 01:55,47.18,995.03,1020.82,214,21.73,10.00,-26,1
1602287816,2020-10-10 01:56,47.18,995.00,1020.78,214,21.73,10.00,-27,1
1602287876,2020-10-10 01:57,47.19,995.04,1020.82,214,21.74,10.01,-26,1
1602287936,2020-10-10 01:58,47.20,995.04,1020.82,214,21.73,10.01,-28,1
1602287996,2020-10-10 01:59,47.20,995.06,1020.84,214,21.72,10.00,-25,1
1602288056,2020-10-10 02:00,47.20,995.05,1020.83,214,21.73,10.01,-26,1
1602288117,2020-10-10 02:01,47.04,995.03,1020.81,214,21.66,9.89,-22,1
1602288177,2020-10-10 02:02,47.20,995.03,1020.81,214,21.65,9.93,-19,1
1602288237,2020-10-10 02:03,47.20,995.02,1020.81,214,21.69,9.97,-25,1
1602288297,2020-10-10 02:04,47.19,995.02,1020.80,214,21.71,9.98,-24,1
1602288357,2020-10-10 02:05,47.17,995.06,1020.85,214,21.72,9.99,-25,1
1602288417,2020-10-10 02:06,47.17,995.02,1020.80,214,21.71,9.98,-23,1
1602288477,2020-10-10 02:07,47.17,994.98,1020.76,214,21.73,10.00,-23,1
1602288537,2020-10-10 02:08,47.20,995.05,1020.83,214,21.70,9.98,-26,1
1602288597,2020-10-10 02:09,47.20,995.00,1020.79,214,21.71,9.99,-25,1
1602288658,2020-10-10 02:10,47.19,995.02,1020.80,214,21.73,10.00,-25,1
1602288718,2020-10-10 02:11,47.21,995.03,1020.81,214,21.72,10.00,-23,1
1602288778,2020-10-10 02:12,47.18,994.95,1020.73,214,21.72,9.99,-28,1
1602288838,2020-10-10 02:13,47.19,995.01,1020.79,214,21.73,10.00,-27,1
1602288898,2020-10-10 02:14,47.18,995.00,1020.78,214,21.73,10.00,-25,1
1602288958,2020-10-10 02:15,47.18,995.05,1020.83,214,21.73,10.00,-27,1
1602289018,2020-10-10 02:16,47.17,995.00,1020.78,214,21.73,10.00,-27,1
1602289078,2020-10-10 02:17,47.17,995.01,1020.80,214,21.73,10.00,-26,1
1602289138,2020-10-10 02:18,47.19,995.03,1020.81,214,21.72,9.99,-26,1
1602289198,2020-10-10 02:19,47.30,995.02,1020.80,214,21.73,10.04,-24,1
1602289259,2020-10-10 02:20,47.20,995.04,1020.82,214,21.73,10.01,-25,1
1602289319,2020-10-10 02:21,47.18,995.03,1020.81,214,21.73,10.00,-25,1
1602289379,2020-10-10 02:22,47.19,995.02,1020.81,214,21.72,9.99,-27,1
1602289439,2020-10-10 02:23,47.19,995.04,1020.82,214,21.73,10.00,-26,1
1602289499,2020-10-10 02:24,47.27,995.03,1020.81,214,21.72,10.02,-28,1
1602289559,2020-10-10 02:25,47.18,995.06,1020.84,214,21.73,10.00,-26,1
1602289619,2020-10-10 02:26,47.18,994.99,1020.78,214,21.73,10.00,-27,1
1602289679,2020-10-10 02:27,47.18,994.96,1020.74,214,21.73,10.00,-27,1
1602289739,2020-10-10 02:28,47.19,994.94,1020.72,214,21.73,10.00,-25,1
1602289799,2020-10-10 02:29,47.19,994.96,1020.74,214,21.73,10.00,-25,1
1602289860,2020-10-10 02:31,47.17,994.92,1020.70,214,21.73,10.00,-26,1
1602289920,2020-10-10 02:32,47.26,994.96,1020.74,214,21.73,10.03,-27,1
1602289980,2020-10-10 02:33,47.20,994.96,1020.74,214,21.73,10.01,-24,1
1602290040,2020-10-10 02:34,47.17,994.99,1020.77,214,21.73,10.00,-29,1
1602290100,2020-10-10 02:35,47.09,995.02,1020.80,214,21.73,9.97,-24,1
1602290160,2020-10-10 02:36,47.19,995.01,1020.79,214,21.72,9.99,-27,1
1602290220,2020-10-10 02:37,47.18,994.98,1020.76,214,21.73,10.00,-29,1
1602290280,2020-10-10 02:38,47.23,994.99,1020.77,214,21.73,10.02,-25,1
1602290340,2020-10-10 02:39,47.20,994.99,1020.77,214,21.73,10.01,-24,1
1602290401,2020-10-10 02:40,47.33,994.94,1020.73,214,21.73,10.05,-29,1
1602290461,2020-10-10 02:41,47.19,994.94,1020.72,214,21.73,10.00,-26,1
1602290521,2020-10-10 02:42,47.16,994.97,1020.75,214,21.72,9.99,-29,1
1602290581,2020-10-10 02:43,47.10,994.96,1020.74,214,21.73,9.98,-25,1
1602290641,2020-10-10 02:44,47.13,994.97,1020.76,214,21.73,9.99,-26,1
1602290701,2020-10-10 02:45,47.18,994.99,1020.78,214,21.73,10.00,-27,1
1602290824,2020-10-10 02:47,47.07,994.96,1020.75,214,21.74,9.97,-25,1
1602290885,2020-10-10 02:48,47.18,994.95,1020.73,214,21.73,10.00,-28,1
1602290945,2020-10-10 02:49,47.16,994.93,1020.72,214,21.73,10.00,-28,1
1602291005,2020-10-10 02:50,47.19,994.96,1020.74,214,21.74,10.01,-26,1
1602291065,2020-10-10 02:51,47.18,994.93,1020.71,214,21.74,10.01,-26,1
1602291126,2020-10-10 02:52,47.15,994.89,1020.68,214,21.73,9.99,-28,1
1602291186,2020-10-10 02:53,47.18,994.89,1020.67,214,21.73,10.00,-27,1
1602291246,2020-10-10 02:54,47.15,994.82,1020.60,214,21.74,10.00,-27,1
1602291307,2020-10-10 02:55,47.15,994.82,1020.60,214,21.73,9.99,-28,1
1602291367,2020-10-10 02:56,47.16,994.84,1020.62,214,21.74,10.00,-25,1
1602291427,2020-10-10 02:57,47.15,994.82,1020.60,214,21.74,10.00,-25,1
1602291487,2020-10-10 02:58,47.15,994.83,1020.62,214,21.73,9.99,-26,1
1602291548,2020-10-10 02:59,47.18,994.79,1020.58,214,21.73,10.00,-29,1
1602291608,2020-10-10 03:00,47.15,994.75,1020.53,214,21.73,9.99,-26,1
1602291668,2020-10-10 03:01,47.16,994.74,1020.52,214,21.72,9.99,-27,1
1602291729,2020-10-10 03:02,47.18,994.76,1020.55,214,21.73,10.00,-27,1
1602291789,2020-10-10 03:03,47.18,994.75,1020.53,214,21.73,10.00,-26,1
1602291849,2020-10-10 03:04,47.15,994.71,1020.50,214,21.73,9.99,-26,1
1602291909,2020-10-10 03:05,47.16,994.72,1020.50,214,21.73,10.00,-26,1
1602291970,2020-10-10 03:06,47.15,994.71,1020.50,214,21.73,9.99,-24,1
1602292030,2020-10-10 03:07,47.14,994.68,1020.47,214,21.73,9.99,-26,1
1602292090,2020-10-10 03:08,47.19,994.66,1020.44,214,21.72,9.99,-27,1
1602292150,2020-10-10 03:09,47.15,994.65,1020.43,214,21.73,9.99,-26,1
1602292211,2020-10-10 03:10,47.15,994.62,1020.41,214,21.73,9.99,-26,1
1602292271,2020-10-10 03:11,47.14,994.59,1020.37,214,21.73,9.99,-29,1
1602292331,2020-10-10 03:12,47.15,994.59,1020.38,214,21.73,9.99,-26,1
1602292392,2020-10-10 03:13,47.14,994.59,1020.37,214,21.73,9.99,-27,1
1602292452,2020-10-10 03:14,47.14,994.59,1020.37,214,21.73,9.99,-28,1
1602292512,2020-10-10 03:15,47.15,994.60,1020.38,214,21.73,9.99,-28,1
1602292573,2020-10-10 03:16,47.13,994.59,1020.38,214,21.73,9.99,-26,1
1602292633,2020-10-10 03:17,47.14,994.58,1020.37,214,21.73,9.99,-29,1
1602292693,2020-10-10 03:18,47.19,994.57,1020.36,214,21.73,10.00,-28,1
1602292753,2020-10-10 03:19,47.15,994.56,1020.34,214,21.72,9.98,-25,1
1602292814,2020-10-10 03:20,47.14,994.61,1020.39,214,21.73,9.99,-30,1
1602292874,2020-10-10 03:21,47.15,994.58,1020.36,214,21.73,9.99,-30,1
1602292934,2020-10-10 03:22,47.13,994.59,1020.37,214,21.73,9.99,-30,1
1602292995,2020-10-10 03:23,47.05,994.58,1020.37,214,21.74,9.97,-26,1
1602293055,2020-10-10 03:24,47.14,994.59,1020.37,214,21.73,9.99,-26,1
1602293115,2020-10-10 03:25,47.14,994.55,1020.33,214,21.73,9.99,-26,1
1602293175,2020-10-10 03:26,47.13,994.54,1020.32,214,21.72,9.98,-26,1
1602293236,2020-10-10 03:27,47.15,994.54,1020.32,214,21.73,9.99,-30,1
1602293296,2020-10-10 03:28,47.14,994.53,1020.32,214,21.73,9.99,-28,1
1602293356,2020-10-10 03:29,47.12,994.54,1020.32,214,21.73,9.98,-28,1
1602293417,2020-10-10 03:30,47.13,994.49,1020.28,214,21.73,9.99,-25,1
1602293477,2020-10-10 03:31,47.13,994.53,1020.32,214,21.73,9.99,-28,1
1602293537,2020-10-10 03:32,47.13,994.51,1020.29,214,21.73,9.99,-26,1
1602293597,2020-10-10 03:33,47.13,994.54,1020.32,214,21.73,9.99,-23,1
1602293658,2020-10-10 03:34,47.13,994.55,1020.33,214,21.73,9.99,-29,1
1602293718,2020-10-10 03:35,47.13,994.53,1020.32,214,21.72,9.98,-26,1
1602293778,2020-10-10 03:36,47.14,994.57,1020.35,214,21.73,9.99,-29,1
1602293839,2020-10-10 03:37,47.07,994.57,1020.35,214,21.73,9.97,-29,1
1602293899,2020-10-10 03:38,47.13,994.55,1020.33,214,21.72,9.98,-27,1
1602293959,2020-10-10 03:39,47.22,994.54,1020.32,214,21.73,10.01,-28,1
1602294019,2020-10-10 03:40,47.12,994.54,1020.32,214,21.73,9.98,-26,1
1602294080,2020-10-10 03:41,47.12,994.56,1020.34,214,21.73,9.98,-26,1
1602294140,2020-10-10 03:42,47.14,994.58,1020.36,214,21.73,9.99,-25,1
1602294200,2020-10-10 03:43,47.13,994.57,1020.35,214,21.73,9.99,-26,1
1602294260,2020-10-10 03:44,47.11,994.58,1020.36,214,21.73,9.98,-25,1
1602294321,2020-10-10 03:45,47.13,994.59,1020.37,214,21.73,9.99,-28,1
1602294441,2020-10-10 03:47,47.12,994.58,1020.37,214,21.74,9.99,-26,1
1602294502,2020-10-10 03:48,47.12,994.56,1020.35,214,21.73,9.98,-24,1
1602294562,2020-10-10 03:49,47.13,994.60,1020.38,214,21.73,9.99,-26,1
1602294622,2020-10-10 03:50,47.12,994.58,1020.37,214,21.73,9.98,-26,1
1602294682,2020-10-10 03:51,47.13,994.56,1020.35,214,21.73,9.99,-25,1
1602294803,2020-10-10 03:53,47.12,994.57,1020.36,214,21.73,9.98,-24,1
1602294863,2020-10-10 03:54,47.11,994.57,1020.35,214,21.73,9.98,-28,1
1602294924,2020-10-10 03:55,47.12,994.58,1020.37,214,21.73,9.98,-29,1
1602294984,2020-10-10 03:56,47.13,994.61,1020.39,214,21.73,9.99,-28,1
1602295044,2020-10-10 03:57,47.12,994.55,1020.33,214,21.73,9.98,-28,1
1602295104,2020-10-10 03:58,47.11,994.56,1020.34,214,21.73,9.98,-28,1
1602295165,2020-10-10 03:59,47.10,994.58,1020.36,214,21.73,9.98,-30,1
1602295225,2020-10-10 04:00,47.07,994.54,1020.32,214,21.73,9.97,-28,1
1602295285,2020-10-10 04:01,47.11,994.57,1020.35,214,21.73,9.98,-27,1
1602295345,2020-10-10 04:02,47.11,994.55,1020.33,214,21.73,9.98,-25,1
1602295406,2020-10-10 04:03,47.11,994.54,1020.33,214,21.73,9.98,-28,1
1602295466,2020-10-10 04:04,47.09,994.53,1020.31,214,21.73,9.97,-28,1
1602295526,2020-10-10 04:05,47.10,994.51,1020.30,214,21.73,9.98,-26,1
1602295587,2020-10-10 04:06,47.11,994.49,1020.27,214,21.73,9.98,-25,1
1602295647,2020-10-10 04:07,47.13,994.48,1020.26,214,21.73,9.99,-28,1
1602295707,2020-10-10 04:08,47.10,994.50,1020.28,214,21.73,9.98,-26,1
1602295767,2020-10-10 04:09,47.19,994.50,1020.28,214,21.73,10.00,-28,1
1602295828,2020-10-10 04:10,47.09,994.47,1020.25,214,21.73,9.97,-24,1
1602295948,2020-10-10 04:12,47.11,994.47,1020.25,214,21.73,9.98,-25,1
1602296009,2020-10-10 04:13,47.09,994.48,1020.27,214,21.73,9.97,-24,1
1602296069,2020-10-10 04:14,47.09,994.45,1020.23,214,21.73,9.97,-25,1
1602296129,2020-10-10 04:15,47.09,994.48,1020.26,214,21.73,9.97,-29,1
1602296189,2020-10-10 04:16,47.26,994.43,1020.22,214,21.73,10.03,-28,1
1602296250,2020-10-10 04:17,47.09,994.43,1020.21,214,21.73,9.97,-30,1
1602296310,2020-10-10 04:18,47.09,994.44,1020.22,214,21.73,9.97,-26,1
1602296370,2020-10-10 04:19,47.07,994.42,1020.21,214,21.73,9.97,-24,1
1602296430,2020-10-10 04:20,47.09,994.42,1020.20,214,21.73,9.97,-29,1
1602296491,2020-10-10 04:21,47.08,994.42,1020.21,214,21.72,9.96,-29,1
1602296551,2020-10-10 04:22,47.08,994.44,1020.22,214,21.73,9.97,-26,1
1602296611,2020-10-10 04:23,47.08,994.47,1020.25,214,21.73,9.97,-23,1
1602296672,2020-10-10 04:24,47.08,994.44,1020.22,214,21.73,9.97,-26,1
1602296732,2020-10-10 04:25,47.07,994.46,1020.24,214,21.72,9.96,-28,1
1602296792,2020-10-10 04:26,47.07,994.47,1020.25,214,21.73,9.97,-29,1
1602296852,2020-10-10 04:27,47.15,994.48,1020.27,214,21.73,9.99,-26,1
1602296913,2020-10-10 04:28,47.08,994.49,1020.27,214,21.72,9.96,-25,1
1602296973,2020-10-10 04:29,47.08,994.48,1020.26,214,21.72,9.96,-26,1
1602297033,2020-10-10 04:30,47.07,994.53,1020.31,214,21.73,9.97,-26,1
1602297094,2020-10-10 04:31,47.07,994.49,1020.27,214,21.72,9.96,-22,1
1602297154,2020-10-10 04:32,47.09,994.49,1020.27,214,21.73,9.97,-21,1
1602297214,2020-10-10 04:33,47.07,994.47,1020.26,214,21.73,9.97,-26,1
1602297274,2020-10-10 04:34,47.07,994.47,1020.26,214,21.73,9.97,-26,1
1602297335,2020-10-10 04:35,47.12,994.48,1020.26,214,21.73,9.98,-29,1
1602297395,2020-10-10 04:36,47.16,994.48,1020.26,214,21.73,10.00,-28,1
1602297455,2020-10-10 04:37,47.08,994.46,1020.24,214,21.72,9.96,-27,1
1602297515,2020-10-10 04:38,47.05,994.47,1020.26,214,21.72,9.95,-27,1
1602297576,2020-10-10 04:39,46.94,994.44,1020.22,214,21.73,9.92,-27,1
1602297696,2020-10-10 04:41,47.06,994.46,1020.24,214,21.73,9.96,-26,1
1602297756,2020-10-10 04:42,47.06,994.46,1020.24,214,21.73,9.96,-26,1
1602297817,2020-10-10 04:43,47.06,994.46,1020.24,214,21.71,9.94,-26,1
1602297877,2020-10-10 04:44,47.04,994.45,1020.24,214,21.72,9.95,-23,1
1602297937,2020-10-10 04:45,47.04,994.45,1020.23,214,21.72,9.95,-27,1
1602297997,2020-10-10 04:46,47.05,994.48,1020.27,214,21.73,9.96,-27,1
1602298058,2020-10-10 04:47,47.05,994.49,1020.27,214,21.73,9.96,-25,1
1602298118,2020-10-10 04:48,47.05,994.40,1020.18,214,21.73,9.96,-27,1
1602298178,2020-10-10 04:49,47.05,994.46,1020.24,214,21.73,9.96,-27,1
1602298238,2020-10-10 04:50,47.06,994.42,1020.20,214,21.72,9.95,-24,1
1602298299,2020-10-10 04:51,47.02,994.42,1020.21,214,21.73,9.95,-29,1
1602298359,2020-10-10 04:52,47.02,994.41,1020.19,214,21.73,9.95,-26,1
1602298419,2020-10-10 04:53,47.04,994.42,1020.20,214,21.73,9.95,-25,1
1602298479,2020-10-10 04:54,47.05,994.41,1020.19,214,21.74,9.97,-26,1
1602298540,2020-10-10 04:55,46.85,994.43,1020.22,214,21.73,9.90,-26,1
1602298600,2020-10-10 04:56,47.13,994.44,1020.23,214,21.73,9.99,-30,1
1602298660,2020-10-10 04:57,47.04,994.43,1020.21,214,21.73,9.95,-29,1
1602298720,2020-10-10 04:58,47.02,994.45,1020.23,214,21.73,9.95,-28,1
1602298781,2020-10-10 04:59,47.01,994.48,1020.26,214,21.73,9.95,-28,1
1602298841,2020-10-10 05:00,47.02,994.51,1020.29,214,21.73,9.95,-25,1
1602298901,2020-10-10 05:01,47.02,994.48,1020.26,214,21.73,9.95,-28,1
1602298961,2020-10-10 05:02,47.02,994.51,1020.29,214,21.73,9.95,-30,1
1602299085,2020-10-10 05:04,47.01,994.52,1020.31,214,21.73,9.95,-29,1
1602299205,2020-10-10 05:06,47.02,994.52,1020.30,214,21.73,9.95,-23,1
1602299266,2020-10-10 05:07,46.98,994.50,1020.28,214,21.72,9.93,-30,1
1602299326,2020-10-10 05:08,47.01,994.45,1020.23,214,21.73,9.95,-30,1
1602299386,2020-10-10 05:09,47.02,994.46,1020.24,214,21.73,9.95,-29,1
1602299446,2020-10-10 05:10,47.01,994.42,1020.20,214,21.73,9.95,-25,1
1602299507,2020-10-10 05:11,47.00,994.44,1020.22,214,21.73,9.94,-23,1
1602299567,2020-10-10 05:12,47.00,994.40,1020.18,214,21.72,9.94,-25,1
1602299627,2020-10-10 05:13,47.00,994.37,1020.16,214,21.73,9.94,-27,1
1602299687,2020-10-10 05:14,46.99,994.41,1020.19,214,21.73,9.94,-29,1
1602299748,2020-10-10 05:15,47.00,994.39,1020.17,214,21.73,9.94,-27,1
1602299868,2020-10-10 05:17,46.99,994.41,1020.19,214,21.74,9.95,-25,1
1602299929,2020-10-10 05:18,47.10,994.41,1020.19,214,21.73,9.98,-29,1
1602299989,2020-10-10 05:19,46.98,994.41,1020.19,214,21.73,9.94,-28,1
1602300049,2020-10-10 05:20,46.99,994.42,1020.21,214,21.73,9.94,-30,1
1602300110,2020-10-10 05:21,46.99,994.36,1020.15,214,21.73,9.94,-28,1
1602300170,2020-10-10 05:22,46.98,994.36,1020.15,214,21.73,9.94,-22,1
1602300230,2020-10-10 05:23,47.00,994.32,1020.11,214,21.73,9.94,-26,1
1602300290,2020-10-10 05:24,47.13,994.30,1020.08,214,21.73,9.99,-29,1
1602300351,2020-10-10 05:25,46.97,994.31,1020.09,214,21.74,9.94,-27,1
1602300411,2020-10-10 05:26,46.98,994.30,1020.08,214,21.73,9.94,-27,1
1602300471,2020-10-10 05:27,46.98,994.27,1020.05,214,21.73,9.94,-28,1
1602300531,2020-10-10 05:28,46.98,994.28,1020.06,214,21.73,9.94,-27,1
1602300592,2020-10-10 05:29,46.97,994.26,1020.05,214,21.74,9.94,-27,1
1602300652,2020-10-10 05:30,46.96,994.26,1020.04,214,21.73,9.93,-31,1
1602300712,2020-10-10 05:31,46.96,994.25,1020.04,214,21.73,9.93,-26,1
1602300773,2020-10-10 05:32,46.87,994.26,1020.05,214,21.73,9.90,-26,1
1602300833,2020-10-10 05:33,46.97,994.30,1020.08,214,21.74,9.94,-25,1
1602300893,2020-10-10 05:34,46.95,994.31,1020.10,214,21.73,9.93,-27,1
1602300953,2020-10-10 05:35,46.96,994.35,1020.13,214,21.73,9.93,-26,1
1602301014,2020-10-10 05:36,46.96,994.34,1020.13,214,21.73,9.93,-25,1
1602301074,2020-10-10 05:37,46.96,994.35,1020.13,214,21.73,9.93,-24,1
1602301134,2020-10-10 05:38,46.97,994.35,1020.13,214,21.73,9.93,-30,1
1602301195,2020-10-10 05:39,46.95,994.34,1020.12,214,21.73,9.93,-27,1
1602301255,2020-10-10 05:40,46.95,994.34,1020.13,214,21.73,9.93,-24,1
1602301315,2020-10-10 05:41,47.12,994.33,1020.11,214,21.74,9.99,-24,1
1602301436,2020-10-10 05:43,46.96,994.30,1020.09,214,21.73,9.93,-25,1
1602301496,2020-10-10 05:44,46.95,994.33,1020.11,214,21.73,9.93,-29,1
1602301616,2020-10-10 05:46,46.94,994.34,1020.12,214,21.73,9.92,-22,1
1602301677,2020-10-10 05:47,46.95,994.31,1020.09,214,21.73,9.93,-30,1
1602301797,2020-10-10 05:49,46.97,994.33,1020.11,214,21.73,9.93,-27,1
1602301857,2020-10-10 05:50,46.93,994.34,1020.13,214,21.74,9.93,-23,1
1602301917,2020-10-10 05:51,46.93,994.34,1020.13,214,21.66,9.86,-24,1
1602301977,2020-10-10 05:52,46.94,994.33,1020.12,214,21.70,9.90,-22,1
1602302037,2020-10-10 05:53,46.94,994.35,1020.14,214,21.73,9.92,-28,1
1602302157,2020-10-10 05:55,46.93,994.27,1020.05,214,21.73,9.92,-23,1
1602302217,2020-10-10 05:56,46.92,994.27,1020.06,214,21.67,9.86,-23,1
1602302278,2020-10-10 05:57,46.92,994.23,1020.01,214,21.70,9.89,-22,1
1602302338,2020-10-10 05:58,46.92,994.23,1020.02,214,21.73,9.92,-24,1
1602302398,2020-10-10 05:59,46.93,994.20,1019.98,214,21.74,9.93,-27,1
1602302458,2020-10-10 06:00,46.93,994.19,1019.98,214,21.72,9.91,-28,1
1602302578,2020-10-10 06:02,46.93,994.13,1019.91,214,21.74,9.93,-25,1
1602302638,2020-10-10 06:03,46.92,994.18,1019.96,214,21.74,9.93,-26,1
1602302698,2020-10-10 06:04,46.91,994.20,1019.98,214,21.74,9.92,-26,1
1602302758,2020-10-10 06:05,46.91,994.18,1019.97,214,21.74,9.92,-26,1
1602302818,2020-10-10 06:06,46.91,994.13,1019.91,214,21.74,9.92,-23,1
1602302879,2020-10-10 06:07,46.91,994.16,1019.94,214,21.74,9.93,-24,1
1602302939,2020-10-10 06:08,46.89,994.22,1020.01,214,21.74,9.92,-30,1
1602302999,2020-10-10 06:09,46.60,994.23,1020.01,214,21.73,9.82,-28,1
1602303059,2020-10-10 06:10,46.92,994.15,1019.93,214,21.74,9.93,-25,1
1602303119,2020-10-10 06:11,46.88,994.14,1019.92,214,21.73,9.91,-23,1
1602303179,2020-10-10 06:12,46.89,994.16,1019.94,214,21.74,9.92,-28,1
1602303239,2020-10-10 06:13,46.88,994.12,1019.90,214,21.74,9.92,-26,1
1602303299,2020-10-10 06:14,46.89,994.09,1019.88,214,21.74,9.92,-24,1
1602303359,2020-10-10 06:15,46.89,994.16,1019.94,214,21.74,9.92,-28,1
1602303420,2020-10-10 06:17,46.91,994.11,1019.89,214,21.74,9.92,-26,1
1602303480,2020-10-10 06:18,46.91,994.10,1019.88,214,21.74,9.92,-27,1
1602303540,2020-10-10 06:19,46.89,994.08,1019.86,214,21.73,9.91,-26,1
1602303600,2020-10-10 06:20,46.89,994.09,1019.87,214,21.73,9.91,-26,1
1602303660,2020-10-10 06:21,46.87,994.06,1019.85,214,21.74,9.91,-29,1
1602303780,2020-10-10 06:23,46.87,994.04,1019.83,214,21.74,9.91,-29,1
1602303840,2020-10-10 06:24,46.87,994.00,1019.79,214,21.74,9.91,-22,1
1602303900,2020-10-10 06:25,46.88,994.05,1019.83,214,21.74,9.92,-28,1
1602303960,2020-10-10 06:26,46.88,994.03,1019.81,214,21.74,9.92,-26,1
1602304020,2020-10-10 06:27,46.90,994.06,1019.85,214,21.74,9.92,-26,1
1602304081,2020-10-10 06:28,46.88,994.07,1019.85,214,21.74,9.92,-23,1
1602304141,2020-10-10 06:29,46.88,994.03,1019.81,214,21.75,9.92,-27,1
1602304201,2020-10-10 06:30,46.75,994.01,1019.80,214,21.74,9.87,-26,1
1602304261,2020-10-10 06:31,46.88,994.00,1019.78,214,21.74,9.92,-28,1
1602304321,2020-10-10 06:32,46.87,993.99,1019.78,214,21.74,9.91,-29,1
1602304381,2020-10-10 06:33,46.87,994.02,1019.80,214,21.74,9.91,-25,1
1602304441,2020-10-10 06:34,46.87,994.03,1019.81,214,21.75,9.92,-29,1
1602304501,2020-10-10 06:35,46.88,994.03,1019.81,214,21.74,9.92,-24,1
1602304561,2020-10-10 06:36,46.86,994.07,1019.85,214,21.74,9.91,-30,1
1602304621,2020-10-10 06:37,46.59,994.10,1019.88,214,21.75,9.83,-27,1
1602304745,2020-10-10 06:39,46.86,994.10,1019.88,214,21.74,9.91,-27,1
1602304805,2020-10-10 06:40,46.85,994.10,1019.88,214,21.73,9.90,-25,1
1602304865,2020-10-10 06:41,46.87,994.10,1019.89,214,21.74,9.91,-23,1
1602304926,2020-10-10 06:42,46.86,994.09,1019.87,214,21.74,9.91,-28,1
1602304986,2020-10-10 06:43,46.85,994.09,1019.88,214,21.74,9.91,-26,1
1602305046,2020-10-10 06:44,46.87,994.10,1019.89,214,21.75,9.92,-28,1
1602305167,2020-10-10 06:46,47.06,994.18,1019.96,214,21.75,9.98,-30,1
1602305227,2020-10-10 06:47,46.84,994.17,1019.95,214,21.75,9.91,-27,1
1602305287,2020-10-10 06:48,46.84,994.15,1019.94,214,21.75,9.91,-31,1
1602305348,2020-10-10 06:49,46.79,994.18,1019.96,214,21.76,9.90,-28,1
1602305408,2020-10-10 06:50,46.85,994.17,1019.96,214,21.75,9.91,-27,1
1602305468,2020-10-10 06:51,46.86,994.18,1019.96,214,21.76,9.93,-27,1
1602305528,2020-10-10 06:52,46.83,994.18,1019.96,214,21.76,9.92,-26,1
1602305589,2020-10-10 06:53,46.84,994.12,1019.91,214,21.75,9.91,-23,1
1602305649,2020-10-10 06:54,46.82,994.16,1019.94,214,21.76,9.91,-25,1
1602305709,2020-10-10 06:55,46.83,994.14,1019.93,214,21.76,9.92,-26,1
1602305769,2020-10-10 06:56,46.91,994.11,1019.90,214,21.76,9.94,-30,1
1602305830,2020-10-10 06:57,46.82,994.19,1019.97,214,21.76,9.91,-26,1
1602305890,2020-10-10 06:58,46.82,994.19,1019.97,214,21.77,9.92,-26,1
1602305950,2020-10-10 06:59,46.83,994.17,1019.96,214,21.76,9.92,-25,1
1602306011,2020-10-10 07:00,46.80,994.16,1019.95,214,21.76,9.91,-25,1
1602306131,2020-10-10 07:02,46.81,994.16,1019.95,214,21.77,9.92,-30,1
1602306191,2020-10-10 07:03,46.81,994.14,1019.92,214,21.77,9.92,-28,1
1602306252,2020-10-10 07:04,46.79,994.10,1019.88,214,21.77,9.91,-28,1
1602306312,2020-10-10 07:05,46.78,994.12,1019.90,214,21.78,9.92,-28,1
1602306372,2020-10-10 07:06,46.79,994.09,1019.87,214,21.78,9.92,-22,1
1602306433,2020-10-10 07:07,46.65,994.09,1019.88,214,21.79,9.89,-24,1
1602306493,2020-10-10 07:08,46.66,994.08,1019.86,214,21.79,9.89,-26,1
1602306553,2020-10-10 07:09,46.77,994.10,1019.88,214,21.79,9.93,-26,1
1602306613,2020-10-10 07:10,46.77,994.16,1019.94,214,21.78,9.92,-25,1
1602306674,2020-10-10 07:11,46.76,994.11,1019.89,214,21.78,9.91,-22,1
1602306734,2020-10-10 07:12,46.77,994.13,1019.92,214,21.80,9.93,-27,1
1602306794,2020-10-10 07:13,46.76,994.12,1019.90,214,21.80,9.93,-26,1
1602306855,2020-10-10 07:14,46.76,994.11,1019.89,214,21.80,9.93,-27,1
1602306915,2020-10-10 07:15,46.75,994.09,1019.88,214,21.79,9.92,-31,1
1602306975,2020-10-10 07:16,46.75,994.11,1019.90,214,21.80,9.93,-27,1
1602307096,2020-10-10 07:18,46.79,994.10,1019.88,214,21.81,9.95,-29,1
1602307156,2020-10-10 07:19,46.75,994.08,1019.86,214,21.81,9.94,-29,1
1602307216,2020-10-10 07:20,46.73,994.05,1019.83,214,21.80,9.92,-25,1
1602307277,2020-10-10 07:21,46.73,994.07,1019.85,214,21.81,9.93,-27,1
1602307337,2020-10-10 07:22,46.73,994.06,1019.84,214,21.81,9.93,-25,1
1602307397,2020-10-10 07:23,46.72,994.05,1019.83,214,21.81,9.93,-29,1
1602307457,2020-10-10 07:24,46.74,994.03,1019.82,214,21.81,9.93,-30,1
1602307638,2020-10-10 07:27,46.70,994.05,1019.83,214,21.82,9.93,-23,1
1602307759,2020-10-10 07:29,46.71,994.06,1019.84,214,21.82,9.93,-30,1
1602307819,2020-10-10 07:30,46.70,994.05,1019.84,214,21.83,9.94,-31,1
1602307879,2020-10-10 07:31,46.71,994.06,1019.85,214,21.83,9.94,-28,1
1602307940,2020-10-10 07:32,46.70,994.02,1019.80,214,21.82,9.93,-30,1
1602308000,2020-10-10 07:33,46.67,994.02,1019.80,214,21.83,9.93,-26,1
1602308060,2020-10-10 07:34,46.70,994.01,1019.80,214,21.82,9.93,-26,1
1602308120,2020-10-10 07:35,46.70,994.01,1019.80,214,21.83,9.94,-27,1
1602308181,2020-10-10 07:36,46.68,994.03,1019.81,214,21.83,9.93,-28,1
1602308241,2020-10-10 07:37,46.69,994.02,1019.80,214,21.83,9.94,-26,1
1602308301,2020-10-10 07:38,46.70,994.05,1019.83,214,21.83,9.94,-24,1
1602308362,2020-10-10 07:39,46.68,994.01,1019.80,214,21.83,9.93,-27,1
1602308422,2020-10-10 07:40,46.70,993.98,1019.77,214,21.83,9.94,-23,1
1602308482,2020-10-10 07:41,46.83,994.01,1019.80,214,21.83,9.98,-24,1
1602308603,2020-10-10 07:43,46.69,993.97,1019.76,214,21.83,9.94,-26,1
1602308663,2020-10-10 07:44,46.70,993.97,1019.76,214,21.83,9.94,-27,1
1602308723,2020-10-10 07:45,46.67,993.92,1019.71,214,21.83,9.93,-28,1
1602308784,2020-10-10 07:46,46.67,993.96,1019.74,214,21.83,9.93,-30,1
1602308844,2020-10-10 07:47,46.68,993.91,1019.69,214,21.83,9.93,-29,1
1602308904,2020-10-10 07:48,46.80,993.91,1019.69,214,21.83,9.97,-28,1
1602308964,2020-10-10 07:49,46.67,993.90,1019.68,214,21.83,9.93,-22,1
1602309025,2020-10-10 07:50,46.68,993.90,1019.68,214,21.83,9.93,-28,1
1602309085,2020-10-10 07:51,46.67,993.91,1019.69,214,21.83,9.93,-26,1
1602309145,2020-10-10 07:52,46.54,993.92,1019.71,214,21.83,9.89,-28,1
1602309205,2020-10-10 07:53,46.68,993.91,1019.70,214,21.83,9.93,-26,1
1602309266,2020-10-10 07:54,46.68,993.92,1019.70,214,21.83,9.93,-25,1
1602309326,2020-10-10 07:55,46.68,993.94,1019.72,214,21.84,9.94,-29,1
1602309386,2020-10-10 07:56,46.76,993.93,1019.71,214,21.83,9.96,-25,1
1602309446,2020-10-10 07:57,46.68,993.92,1019.70,214,21.83,9.93,-27,1
1602309507,2020-10-10 07:58,46.67,993.92,1019.70,214,21.84,9.94,-26,1
1602309567,2020-10-10 07:59,46.69,993.90,1019.68,214,21.83,9.94,-27,1
1602309688,2020-10-10 08:01,46.53,993.87,1019.65,214,21.83,9.88,-28,1
1602309748,2020-10-10 08:02,46.67,993.90,1019.68,214,21.83,9.93,-28,1
1602309808,2020-10-10 08:03,46.68,993.91,1019.69,214,21.83,9.93,-25,1
1602309868,2020-10-10 08:04,46.67,993.89,1019.68,214,21.83,9.93,-25,1
1602309929,2020-10-10 08:05,46.67,993.90,1019.68,214,21.83,9.93,-25,1
1602309989,2020-10-10 08:06,46.68,993.88,1019.66,214,21.83,9.93,-26,1
1602310049,2020-10-10 08:07,46.65,993.90,1019.68,214,21.84,9.93,-24,1
1602310109,2020-10-10 08:08,46.67,993.89,1019.67,214,21.84,9.94,-24,1
1602310170,2020-10-10 08:09,46.68,993.89,1019.68,214,21.84,9.94,-26,1
1602310230,2020-10-10 08:10,46.67,993.87,1019.65,214,21.83,9.93,-27,1
1602310351,2020-10-10 08:12,46.63,993.88,1019.66,214,21.84,9.93,-25,1
1602310411,2020-10-10 08:13,46.66,993.88,1019.66,214,21.83,9.93,-27,1
1602310531,2020-10-10 08:15,46.67,993.87,1019.65,214,21.84,9.94,-27,1
1602310592,2020-10-10 08:16,46.66,993.87,1019.65,214,21.84,9.93,-23,1
1602310652,2020-10-10 08:17,46.66,993.84,1019.62,214,21.83,9.92,-25,1
1602310712,2020-10-10 08:18,46.66,993.85,1019.63,214,21.83,9.93,-26,1
1602310773,2020-10-10 08:19,46.66,993.86,1019.65,214,21.83,9.93,-28,1
1602310833,2020-10-10 08:20,46.65,993.85,1019.63,214,21.83,9.92,-27,1
1602310893,2020-10-10 08:21,46.62,993.82,1019.61,214,21.83,9.91,-28,1
1602310953,2020-10-10 08:22,46.66,993.85,1019.63,214,21.82,9.92,-27,1
1602311014,2020-10-10 08:23,46.65,993.83,1019.62,214,21.84,9.93,-28,1
1602311074,2020-10-10 08:24,46.78,993.86,1019.65,214,21.84,9.97,-29,1
1602311134,2020-10-10 08:25,46.65,993.88,1019.67,214,21.84,9.93,-26,1
1602311195,2020-10-10 08:26,46.65,993.89,1019.68,214,21.84,9.93,-26,1
1602311255,2020-10-10 08:27,46.63,993.92,1019.71,214,21.84,9.93,-27,1
1602311315,2020-10-10 08:28,46.64,993.95,1019.73,214,21.83,9.92,-26,1
1602311375,2020-10-10 08:29,46.64,993.92,1019.71,214,21.83,9.92,-26,1
1602311436,2020-10-10 08:30,46.63,993.94,1019.72,214,21.83,9.92,-29,1
1602311496,2020-10-10 08:31,46.60,993.97,1019.75,214,21.83,9.91,-26,1
1602311556,2020-10-10 08:32,46.65,993.92,1019.70,214,21.84,9.93,-26,1
1602311617,2020-10-10 08:33,46.65,993.92,1019.71,214,21.84,9.93,-26,1
1602311677,2020-10-10 08:34,46.63,993.91,1019.70,214,21.84,9.93,-25,1
1602311737,2020-10-10 08:35,46.62,993.90,1019.68,214,21.84,9.92,-28,1
1602311797,2020-10-10 08:36,46.63,993.90,1019.69,214,21.84,9.93,-25,1
1602311858,2020-10-10 08:37,46.63,993.92,1019.71,214,21.84,9.93,-25,1
1602311918,2020-10-10 08:38,46.63,993.93,1019.71,214,21.84,9.93,-30,1
1602311978,2020-10-10 08:39,46.63,993.91,1019.70,214,21.84,9.93,-25,1
1602312039,2020-10-10 08:40,46.62,993.93,1019.72,214,21.84,9.92,-26,1
1602312099,2020-10-10 08:41,46.63,993.94,1019.72,214,21.84,9.93,-26,1
1602312159,2020-10-10 08:42,46.63,993.96,1019.74,214,21.84,9.93,-25,1
1602312219,2020-10-10 08:43,46.63,993.99,1019.77,214,21.85,9.94,-26,1
1602312280,2020-10-10 08:44,46.63,993.96,1019.74,214,21.83,9.92,-29,1
1602312340,2020-10-10 08:45,46.63,993.93,1019.72,214,21.84,9.93,-26,1
1602312461,2020-10-10 08:47,46.62,993.89,1019.67,214,21.84,9.92,-28,1
1602312521,2020-10-10 08:48,46.63,993.90,1019.68,214,21.84,9.93,-27,1
1602312581,2020-10-10 08:49,46.62,993.90,1019.68,214,21.85,9.93,-29,1
1602312641,2020-10-10 08:50,46.63,993.87,1019.65,214,21.84,9.93,-29,1
1602312702,2020-10-10 08:51,46.73,993.89,1019.67,214,21.84,9.96,-28,1
1602312762,2020-10-10 08:52,46.63,993.90,1019.68,214,21.84,9.93,-28,1
1602312822,2020-10-10 08:53,46.52,993.88,1019.67,214,21.84,9.89,-27,1
1602312883,2020-10-10 08:54,46.65,993.90,1019.68,214,21.85,9.94,-27,1
1602312943,2020-10-10 08:55,46.62,993.93,1019.71,214,21.85,9.93,-26,1
1602313003,2020-10-10 08:56,46.61,993.92,1019.70,214,21.84,9.92,-23,1
1602313063,2020-10-10 08:57,46.65,993.93,1019.72,214,21.85,9.94,-25,1
1602313124,2020-10-10 08:58,46.70,993.94,1019.72,214,21.85,9.96,-27,1
1602313244,2020-10-10 09:00,46.63,993.90,1019.68,214,21.85,9.93,-26,1
1602313305,2020-10-10 09:01,46.61,993.85,1019.63,214,21.85,9.93,-23,1
1602313365,2020-10-10 09:02,46.62,993.80,1019.58,214,21.85,9.93,-27,1
1602313425,2020-10-10 09:03,46.59,993.76,1019.54,214,21.86,9.93,-25,1
1602313485,2020-10-10 09:04,46.60,993.73,1019.51,214,21.85,9.93,-28,1
1602313546,2020-10-10 09:05,46.60,993.69,1019.47,214,21.85,9.93,-28,1
1602313606,2020-10-10 09:06,46.62,993.67,1019.45,214,21.86,9.94,-26,1
1602313666,2020-10-10 09:07,46.61,993.64,1019.42,214,21.86,9.94,-25,1
1602313727,2020-10-10 09:08,46.62,993.62,1019.41,214,21.86,9.94,-28,1
1602313787,2020-10-10 09:09,46.60,993.64,1019.42,214,21.86,9.94,-25,1
1602313907,2020-10-10 09:11,46.60,993.59,1019.38,214,21.86,9.94,-28,1
1602313968,2020-10-10 09:12,46.62,993.58,1019.36,214,21.87,9.95,-26,1
1602314028,2020-10-10 09:13,46.59,993.58,1019.36,214,21.86,9.93,-24,1
1602314088,2020-10-10 09:14,46.60,993.57,1019.36,214,21.86,9.94,-27,1
1602314149,2020-10-10 09:15,46.60,993.57,1019.36,214,21.87,9.95,-27,1
1602314209,2020-10-10 09:16,46.71,993.60,1019.38,214,21.87,9.98,-30,1
1602314269,2020-10-10 09:17,46.61,993.59,1019.37,214,21.87,9.95,-27,1
1602314329,2020-10-10 09:18,46.62,993.61,1019.40,214,21.87,9.95,-28,1
1602314390,2020-10-10 09:19,46.58,993.61,1019.40,214,21.87,9.94,-27,1
1602314450,2020-10-10 09:20,46.62,993.63,1019.41,214,21.87,9.95,-24,1
1602314510,2020-10-10 09:21,46.61,993.60,1019.38,214,21.87,9.95,-21,1
1602314571,2020-10-10 09:22,46.62,993.59,1019.38,214,21.88,9.96,-27,1
1602314631,2020-10-10 09:23,46.61,993.61,1019.40,214,21.87,9.95,-26,1
1602314691,2020-10-10 09:24,46.61,993.60,1019.39,214,21.87,9.95,-29,1
1602314751,2020-10-10 09:25,46.61,993.61,1019.39,214,21.87,9.95,-25,1
1602314812,2020-10-10 09:26,46.61,993.63,1019.41,214,21.88,9.95,-25,1
1602314872,2020-10-10 09:27,46.62,993.64,1019.42,214,21.87,9.95,-27,1
1602314932,2020-10-10 09:28,46.61,993.64,1019.42,214,21.88,9.95,-27,1
1602314993,2020-10-10 09:29,46.62,993.69,1019.47,214,21.88,9.96,-29,1
1602315053,2020-10-10 09:30,46.62,993.69,1019.47,214,21.88,9.96,-23,1
1602315113,2020-10-10 09:31,46.62,993.66,1019.44,214,21.88,9.96,-29,1
1602315173,2020-10-10 09:32,46.62,993.67,1019.45,214,21.88,9.96,-29,1
1602315234,2020-10-10 09:33,46.63,993.65,1019.43,214,21.88,9.96,-27,1
1602315294,2020-10-10 09:34,46.61,993.62,1019.41,214,21.87,9.95,-25,1
1602315354,2020-10-10 09:35,46.62,993.59,1019.38,214,21.88,9.96,-31,1
1602315414,2020-10-10 09:36,46.62,993.63,1019.41,214,21.89,9.97,-25,1
1602315475,2020-10-10 09:37,46.62,993.62,1019.40,214,21.89,9.97,-27,1
1602315535,2020-10-10 09:38,46.63,993.61,1019.39,214,21.88,9.96,-26,1
1602315595,2020-10-10 09:39,46.62,993.62,1019.41,214,21.89,9.97,-29,1
1602315655,2020-10-10 09:40,46.62,993.59,1019.38,214,21.89,9.97,-25,1
1602315716,2020-10-10 09:41,46.61,993.58,1019.36,214,21.89,9.96,-27,1
1602315776,2020-10-10 09:42,46.60,993.57,1019.35,214,21.88,9.95,-30,1
1602315836,2020-10-10 09:43,46.65,993.56,1019.35,214,21.89,9.98,-24,1
1602315896,2020-10-10 09:44,46.61,993.56,1019.34,214,21.89,9.96,-28,1
1602315957,2020-10-10 09:45,46.62,993.58,1019.36,214,21.90,9.98,-31,1
1602316017,2020-10-10 09:46,46.63,993.57,1019.35,214,21.90,9.98,-29,1
1602316077,2020-10-10 09:47,46.61,993.59,1019.38,214,21.89,9.96,-27,1
1602316137,2020-10-10 09:48,46.62,993.57,1019.35,214,21.90,9.98,-29,1
1602316197,2020-10-10 09:49,46.62,993.60,1019.38,214,21.90,9.98,-25,1
1602316257,2020-10-10 09:50,46.61,993.57,1019.35,214,21.86,9.94,-24,1
1602316317,2020-10-10 09:51,46.62,993.59,1019.37,214,21.88,9.96,-26,1
1602316378,2020-10-10 09:52,46.62,993.57,1019.35,214,21.89,9.97,-26,1
1602316438,2020-10-10 09:53,46.63,993.56,1019.35,214,21.88,9.96,-25,1
1602316498,2020-10-10 09:54,46.66,993.54,1019.32,214,21.88,9.97,-25,1
1602316558,2020-10-10 09:55,46.60,993.48,1019.27,214,21.90,9.97,-25,1
1602316618,2020-10-10 09:56,46.64,993.58,1019.36,214,21.88,9.97,-29,1
1602316678,2020-10-10 09:57,46.62,993.56,1019.34,214,21.90,9.98,-26,1
1602316738,2020-10-10 09:58,46.62,993.52,1019.30,214,21.90,9.98,-23,1
1602316798,2020-10-10 09:59,46.60,993.51,1019.29,214,21.90,9.97,-27,1
1602316919,2020-10-10 10:01,46.61,993.43,1019.21,214,21.90,9.97,-29,1
1602317039,2020-10-10 10:03,46.62,993.35,1019.13,214,21.90,9.98,-27,1
1602317099,2020-10-10 10:04,46.62,993.30,1019.08,214,21.91,9.99,-27,1
1602317159,2020-10-10 10:05,46.64,993.32,1019.10,214,21.91,9.99,-29,1
1602317219,2020-10-10 10:06,46.64,993.33,1019.12,214,21.91,9.99,-24,1
1602317279,2020-10-10 10:07,46.63,993.34,1019.12,214,21.91,9.99,-28,1
1602317339,2020-10-10 10:08,46.63,993.35,1019.14,214,21.90,9.98,-24,1
1602317400,2020-10-10 10:10,46.63,993.36,1019.14,214,21.91,9.99,-27,1
1602317460,2020-10-10 10:11,46.62,993.37,1019.15,214,21.91,9.99,-29,1
1602317520,2020-10-10 10:12,46.64,993.38,1019.16,214,21.91,9.99,-26,1
1602317580,2020-10-10 10:13,46.63,993.37,1019.15,214,21.91,9.99,-28,1
1602317640,2020-10-10 10:14,46.62,993.35,1019.13,214,21.92,10.00,-25,1
1602317700,2020-10-10 10:15,46.63,993.30,1019.09,214,21.92,10.00,-26,1
1602317760,2020-10-10 10:16,46.60,993.29,1019.07,214,21.92,9.99,-23,1
1602317820,2020-10-10 10:17,46.63,993.24,1019.02,214,21.91,9.99,-29,1
1602317881,2020-10-10 10:18,46.63,993.21,1018.99,214,21.91,9.99,-24,1
1602317941,2020-10-10 10:19,46.64,993.20,1018.99,214,21.92,10.00,-26,1
1602318001,2020-10-10 10:20,46.64,993.24,1019.02,214,21.91,9.99,-24,1
1602318061,2020-10-10 10:21,46.63,993.24,1019.02,214,21.92,10.00,-27,1
1602318121,2020-10-10 10:22,46.64,993.24,1019.02,214,21.92,10.00,-29,1
1602318181,2020-10-10 10:23,46.63,993.25,1019.03,214,21.92,10.00,-28,1
1602318241,2020-10-10 10:24,46.64,993.22,1019.01,214,21.92,10.00,-25,1
1602318301,2020-10-10 10:25,46.84,993.20,1018.98,214,21.92,10.07,-28,1
1602318362,2020-10-10 10:26,46.63,993.22,1019.01,214,21.93,10.01,-26,1
1602318422,2020-10-10 10:27,46.64,993.16,1018.94,214,21.92,10.00,-26,1
1602318545,2020-10-10 10:29,46.64,993.13,1018.91,214,21.91,9.99,-27,1
1602318605,2020-10-10 10:30,46.65,993.16,1018.95,214,21.92,10.01,-26,1
1602318665,2020-10-10 10:31,46.63,993.13,1018.92,214,21.92,10.00,-26,1
1602318726,2020-10-10 10:32,46.65,993.11,1018.90,214,21.92,10.01,-25,1
1602318786,2020-10-10 10:33,46.65,993.13,1018.91,214,21.93,10.02,-25,1
1602318846,2020-10-10 10:34,46.65,993.12,1018.91,214,21.91,10.00,-28,1
1602318907,2020-10-10 10:35,46.67,993.14,1018.92,214,21.93,10.02,-31,1
1602318967,2020-10-10 10:36,46.67,993.15,1018.94,214,21.93,10.02,-25,1
1602319027,2020-10-10 10:37,46.65,993.13,1018.91,214,21.92,10.01,-29,1
1602319087,2020-10-10 10:38,46.65,993.16,1018.94,214,21.92,10.01,-28,1
1602319148,2020-10-10 10:39,46.64,993.18,1018.96,214,21.93,10.01,-27,1
1602319208,2020-10-10 10:40,46.64,993.19,1018.98,214,21.93,10.01,-25,1
1602319268,2020-10-10 10:41,46.65,993.21,1018.99,214,21.93,10.02,-27,1
1602319329,2020-10-10 10:42,46.65,993.21,1018.99,214,21.93,10.02,-27,1
1602319389,2020-10-10 10:43,46.67,993.23,1019.02,214,21.93,10.02,-26,1
1602319449,2020-10-10 10:44,46.68,993.20,1018.98,214,21.92,10.01,-25,1
1602319510,2020-10-10 10:45,46.67,993.17,1018.96,214,21.93,10.02,-28,1
1602319570,2020-10-10 10:46,46.75,993.20,1018.98,214,21.93,10.05,-24,1
1602319630,2020-10-10 10:47,46.68,993.22,1019.00,214,21.93,10.02,-28,1
1602319690,2020-10-10 10:48,46.67,993.21,1018.99,214,21.93,10.02,-29,1
1602319751,2020-10-10 10:49,46.60,993.23,1019.02,214,21.93,10.00,-29,1
1602319811,2020-10-10 10:50,46.67,993.23,1019.01,214,21.93,10.02,-30,1
1602319871,2020-10-10 10:51,46.67,993.21,1018.99,214,21.93,10.02,-29,1
1602319932,2020-10-10 10:52,46.67,993.20,1018.99,214,21.93,10.02,-27,1
1602319992,2020-10-10 10:53,46.67,993.17,1018.95,214,21.93,10.02,-26,1
1602320052,2020-10-10 10:54,46.67,993.20,1018.98,214,21.94,10.03,-24,1
1602320112,2020-10-10 10:55,46.68,993.18,1018.96,214,21.93,10.02,-29,1
1602320173,2020-10-10 10:56,46.66,993.16,1018.95,214,21.93,10.02,-25,1
1602320233,2020-10-10 10:57,46.67,993.18,1018.97,214,21.94,10.03,-26,1
1602320293,2020-10-10 10:58,46.59,993.11,1018.90,214,21.93,10.00,-25,1
1602320354,2020-10-10 10:59,46.69,993.14,1018.92,214,21.93,10.03,-24,1
1602320414,2020-10-10 11:00,46.68,993.15,1018.93,214,21.93,10.02,-24,1
1602320474,2020-10-10 11:01,46.69,993.13,1018.91,214,21.93,10.03,-30,1
1602320535,2020-10-10 11:02,46.67,993.14,1018.92,214,21.94,10.03,-29,1
1602320595,2020-10-10 11:03,46.81,993.11,1018.89,214,21.94,10.07,-26,1
1602320655,2020-10-10 11:04,46.70,993.09,1018.87,214,21.94,10.04,-29,1
1602320715,2020-10-10 11:05,46.54,993.08,1018.87,214,21.94,9.99,-25,1
1602320776,2020-10-10 11:06,46.69,993.05,1018.84,214,21.93,10.03,-24,1
1602320836,2020-10-10 11:07,46.70,993.06,1018.84,214,21.94,10.04,-25,1
1602320896,2020-10-10 11:08,46.69,993.07,1018.85,214,21.93,10.03,-27,1
1602320957,2020-10-10 11:09,46.67,993.07,1018.85,214,21.93,10.02,-26,1
1602321017,2020-10-10 11:10,46.76,993.05,1018.83,214,21.93,10.05,-25,1
1602321077,2020-10-10 11:11,46.71,993.10,1018.88,214,21.93,10.03,-28,1
1602321137,2020-10-10 11:12,46.70,993.08,1018.87,214,21.94,10.04,-26,1
1602321198,2020-10-10 11:13,46.71,993.10,1018.88,214,21.94,10.04,-27,1
1602321258,2020-10-10 11:14,46.71,993.06,1018.84,214,21.94,10.04,-26,1
1602321318,2020-10-10 11:15,46.71,993.08,1018.87,214,21.93,10.03,-28,1
1602321378,2020-10-10 11:16,46.72,993.05,1018.83,214,21.93,10.04,-29,1
1602321439,2020-10-10 11:17,46.72,993.10,1018.89,214,21.93,10.04,-29,1
1602321499,2020-10-10 11:18,46.71,993.08,1018.87,214,21.93,10.03,-27,1
1602321559,2020-10-10 11:19,46.72,993.07,1018.85,214,21.93,10.04,-25,1
1602321619,2020-10-10 11:20,46.73,993.08,1018.87,214,21.93,10.04,-24,1
1602321680,2020-10-10 11:21,46.73,993.07,1018.86,214,21.93,10.04,-29,1
1602321740,2020-10-10 11:22,46.60,993.05,1018.84,214,21.92,9.99,-27,1
1602321800,2020-10-10 11:23,46.76,993.03,1018.81,214,21.93,10.05,-28,1
1602321861,2020-10-10 11:24,46.73,992.99,1018.77,214,21.92,10.03,-26,1
1602321921,2020-10-10 11:25,46.75,993.02,1018.80,214,21.92,10.04,-28,1
1602321981,2020-10-10 11:26,46.74,992.91,1018.69,214,21.91,10.02,-25,1
1602322041,2020-10-10 11:27,46.76,992.99,1018.77,214,21.91,10.03,-29,1
1602322102,2020-10-10 11:28,46.74,992.99,1018.77,214,21.91,10.03,-27,1
1602322162,2020-10-10 11:29,46.76,993.01,1018.79,214,21.91,10.03,-28,1
1602322222,2020-10-10 11:30,46.76,993.00,1018.79,214,21.92,10.04,-28,1
1602322283,2020-10-10 11:31,46.70,993.01,1018.79,214,21.91,10.01,-27,1
1602322343,2020-10-10 11:32,46.77,993.01,1018.80,214,21.91,10.04,-26,1
1602322403,2020-10-10 11:33,46.77,993.02,1018.81,214,21.90,10.03,-27,1
1602322463,2020-10-10 11:34,46.78,993.01,1018.79,214,21.91,10.04,-27,1
1602322524,2020-10-10 11:35,46.79,993.04,1018.83,214,21.90,10.03,-26,1
1602322587,2020-10-10 11:36,46.80,993.04,1018.83,214,21.90,10.04,-25,1
1602322647,2020-10-10 11:37,46.81,993.02,1018.80,214,21.90,10.04,-28,1
1602322707,2020-10-10 11:38,46.78,993.01,1018.79,214,21.90,10.03,-27,1
1602322768,2020-10-10 11:39,46.80,993.02,1018.80,214,21.90,10.04,-28,1
1602322828,2020-10-10 11:40,46.80,992.98,1018.76,214,21.90,10.04,-27,1
1602322888,2020-10-10 11:41,46.82,992.97,1018.75,214,21.89,10.03,-26,1
1602322948,2020-10-10 11:42,46.81,992.96,1018.75,214,21.90,10.04,-29,1
1602323009,2020-10-10 11:43,46.85,992.94,1018.73,214,21.90,10.05,-28,1
1602323069,2020-10-10 11:44,46.81,992.93,1018.72,214,21.89,10.03,-27,1
1602323129,2020-10-10 11:45,46.82,992.93,1018.71,214,21.88,10.02,-30,1
1602323190,2020-10-10 11:46,46.83,992.97,1018.75,214,21.89,10.04,-22,1
1602323250,2020-10-10 11:47,46.81,992.94,1018.72,214,21.88,10.02,-27,1
1602323310,2020-10-10 11:48,46.83,992.94,1018.72,214,21.89,10.04,-29,1
1602323370,2020-10-10 11:49,46.82,992.93,1018.71,214,21.88,10.02,-25,1
1602323431,2020-10-10 11:50,46.85,992.91,1018.69,214,21.88,10.03,-30,1
1602323491,2020-10-10 11:51,46.84,992.88,1018.66,214,21.88,10.03,-26,1
1602323551,2020-10-10 11:52,46.84,992.87,1018.65,214,21.88,10.03,-29,1
1602323612,2020-10-10 11:53,46.85,992.86,1018.64,214,21.88,10.03,-30,1
1602323672,2020-10-10 11:54,46.87,992.87,1018.65,214,21.88,10.04,-28,1
1602323732,2020-10-10 11:55,46.85,992.87,1018.65,214,21.87,10.03,-23,1
1602323792,2020-10-10 11:56,46.89,992.87,1018.65,214,21.88,10.04,-27,1
1602323853,2020-10-10 11:57,46.88,992.86,1018.64,214,21.87,10.03,-26,1
1602323913,2020-10-10 11:58,46.89,992.85,1018.63,214,21.87,10.04,-27,1
1602323973,2020-10-10 11:59,46.78,992.88,1018.67,214,21.87,10.00,-29,1
1602324034,2020-10-10 12:00,46.88,992.87,1018.66,214,21.87,10.03,-27,1
1602324094,2020-10-10 12:01,46.89,992.89,1018.67,214,21.87,10.04,-24,1
1602324154,2020-10-10 12:02,46.89,992.87,1018.66,214,21.85,10.02,-29,1
1602324214,2020-10-10 12:03,47.11,992.90,1018.68,214,21.85,10.09,-27,1
1602324275,2020-10-10 12:04,46.90,992.93,1018.72,214,21.86,10.03,-25,1
1602324335,2020-10-10 12:05,46.90,992.91,1018.69,214,21.86,10.03,-28,1
1602324395,2020-10-10 12:06,46.91,992.92,1018.70,214,21.86,10.03,-27,1
1602324456,2020-10-10 12:07,46.91,992.92,1018.71,214,21.85,10.02,-25,1
1602324516,2020-10-10 12:08,46.93,992.91,1018.69,214,21.85,10.03,-28,1
1602324576,2020-10-10 12:09,46.93,992.91,1018.69,214,21.85,10.03,-29,1
1602324636,2020-10-10 12:10,46.92,992.93,1018.71,214,21.85,10.03,-30,1
1602324697,2020-10-10 12:11,46.92,992.90,1018.69,214,21.85,10.03,-27,1
1602324757,2020-10-10 12:12,46.75,992.91,1018.69,214,21.85,9.98,-27,1
1602324817,2020-10-10 12:13,46.94,992.86,1018.65,214,21.85,10.03,-25,1
1602324878,2020-10-10 12:14,46.93,992.86,1018.65,214,21.85,10.03,-23,1
1602324938,2020-10-10 12:15,46.95,992.87,1018.66,214,21.84,10.03,-26,1
1602324998,2020-10-10 12:16,46.95,992.86,1018.65,214,21.84,10.03,-30,1
1602325058,2020-10-10 12:17,46.96,992.87,1018.66,214,21.84,10.03,-31,1
1602325119,2020-10-10 12:18,47.00,992.83,1018.62,214,21.84,10.04,-29,1
1602325179,2020-10-10 12:19,46.97,992.85,1018.63,214,21.84,10.03,-29,1
1602325239,2020-10-10 12:20,46.96,992.84,1018.62,214,21.84,10.03,-29,1
1602325300,2020-10-10 12:21,46.97,992.80,1018.58,214,21.84,10.03,-26,1
1602325360,2020-10-10 12:22,46.96,992.79,1018.58,214,21.83,10.02,-25,1
1602325420,2020-10-10 12:23,46.96,992.80,1018.59,214,21.84,10.03,-24,1
1602325481,2020-10-10 12:24,46.96,992.79,1018.57,214,21.83,10.02,-27,1
1602325541,2020-10-10 12:25,46.98,992.79,1018.57,214,21.83,10.03,-26,1
1602325601,2020-10-10 12:26,46.97,992.79,1018.57,214,21.83,10.03,-29,1
1602325661,2020-10-10 12:27,46.98,992.77,1018.55,214,21.83,10.03,-28,1
1602325722,2020-10-10 12:28,46.98,992.75,1018.53,214,21.83,10.03,-28,1
1602325782,2020-10-10 12:29,46.99,992.76,1018.54,214,21.83,10.03,-27,1
1602325842,2020-10-10 12:30,46.99,992.76,1018.55,214,21.83,10.03,-24,1
1602325902,2020-10-10 12:31,47.18,992.75,1018.54,214,21.83,10.09,-29,1
1602325963,2020-10-10 12:32,46.98,992.77,1018.55,214,21.82,10.02,-24,1
1602326023,2020-10-10 12:33,46.99,992.75,1018.53,214,21.82,10.02,-28,1
1602326083,2020-10-10 12:34,47.00,992.73,1018.51,214,21.82,10.03,-26,1
1602326144,2020-10-10 12:35,46.99,992.72,1018.50,214,21.83,10.03,-26,1
1602326204,2020-10-10 12:36,47.00,992.71,1018.49,214,21.81,10.02,-26,1
1602326264,2020-10-10 12:37,47.00,992.69,1018.47,214,21.82,10.03,-26,1
1602326324,2020-10-10 12:38,47.00,992.70,1018.48,214,21.82,10.03,-25,1
1602326385,2020-10-10 12:39,46.99,992.66,1018.44,214,21.82,10.02,-27,1
1602326445,2020-10-10 12:40,47.01,992.64,1018.42,214,21.81,10.02,-29,1
1602326505,2020-10-10 12:41,47.01,992.64,1018.43,214,21.82,10.03,-25,1
1602326566,2020-10-10 12:42,46.77,992.63,1018.42,214,21.81,9.94,-24,1
1602326626,2020-10-10 12:43,47.02,992.64,1018.42,214,21.81,10.02,-28,1
1602326686,2020-10-10 12:44,47.02,992.66,1018.44,214,21.82,10.03,-27,1
1602326746,2020-10-10 12:45,47.02,992.62,1018.40,214,21.81,10.02,-24,1
1602326807,2020-10-10 12:46,46.97,992.59,1018.37,214,21.81,10.01,-28,1
1602326867,2020-10-10 12:47,47.02,992.54,1018.33,214,21.81,10.02,-28,1
1602326927,2020-10-10 12:48,47.01,992.57,1018.36,214,21.81,10.02,-28,1
1602326988,2020-10-10 12:49,47.03,992.58,1018.36,214,21.80,10.02,-29,1
1602327048,2020-10-10 12:50,47.04,992.57,1018.36,214,21.81,10.03,-26,1
1602327108,2020-10-10 12:51,47.05,992.51,1018.29,214,21.81,10.03,-29,1
1602327168,2020-10-10 12:52,47.03,992.51,1018.30,214,21.81,10.03,-30,1
1602327229,2020-10-10 12:53,47.03,992.49,1018.27,214,21.81,10.03,-27,1
1602327289,2020-10-10 12:54,47.18,992.48,1018.26,214,21.81,10.07,-26,1
1602327349,2020-10-10 12:55,47.04,992.46,1018.25,214,21.80,10.02,-29,1
1602327410,2020-10-10 12:56,47.04,992.44,1018.22,214,21.80,10.02,-25,1
1602327470,2020-10-10 12:57,47.04,992.43,1018.21,214,21.80,10.02,-27,1
1602327530,2020-10-10 12:58,47.03,992.43,1018.21,214,21.80,10.02,-26,1
1602327590,2020-10-10 12:59,47.03,992.41,1018.20,214,21.80,10.02,-23,1
1602327651,2020-10-10 13:00,47.36,992.43,1018.21,214,21.80,10.12,-27,1
1602327711,2020-10-10 13:01,47.05,992.38,1018.16,214,21.79,10.02,-28,1
1602327771,2020-10-10 13:02,47.04,992.41,1018.19,214,21.80,10.02,-26,1
1602327831,2020-10-10 13:03,47.04,992.38,1018.17,214,21.80,10.02,-24,1
1602327892,2020-10-10 13:04,47.07,992.40,1018.19,214,21.80,10.03,-26,1
1602327952,2020-10-10 13:05,47.08,992.42,1018.20,214,21.80,10.03,-27,1
1602328012,2020-10-10 13:06,47.04,992.41,1018.19,214,21.80,10.02,-26,1
1602328073,2020-10-10 13:07,47.06,992.41,1018.19,214,21.80,10.03,-26,1
1602328133,2020-10-10 13:08,47.07,992.42,1018.21,214,21.80,10.03,-29,1
1602328193,2020-10-10 13:09,47.05,992.36,1018.14,214,21.79,10.01,-27,1
1602328254,2020-10-10 13:10,47.05,992.35,1018.13,214,21.80,10.02,-30,1
1602328314,2020-10-10 13:11,47.07,992.33,1018.12,214,21.79,10.02,-29,1
1602328374,2020-10-10 13:12,47.07,992.34,1018.12,214,21.80,10.03,-29,1
1602328434,2020-10-10 13:13,47.07,992.32,1018.10,214,21.79,10.02,-25,1
1602328495,2020-10-10 13:14,47.07,992.29,1018.08,214,21.79,10.02,-26,1
1602328555,2020-10-10 13:15,47.06,992.30,1018.09,214,21.79,10.02,-25,1
1602328615,2020-10-10 13:16,47.08,992.31,1018.09,214,21.80,10.03,-24,1
1602328676,2020-10-10 13:17,47.09,992.29,1018.07,214,21.79,10.03,-28,1
1602328736,2020-10-10 13:18,47.08,992.30,1018.08,214,21.79,10.03,-27,1
1602328796,2020-10-10 13:19,47.09,992.31,1018.10,214,21.79,10.03,-26,1
1602328856,2020-10-10 13:20,47.08,992.31,1018.09,214,21.78,10.02,-26,1
1602328917,2020-10-10 13:21,47.08,992.33,1018.11,214,21.79,10.03,-28,1
1602328977,2020-10-10 13:22,47.09,992.32,1018.10,214,21.79,10.03,-28,1
1602329037,2020-10-10 13:23,47.09,992.32,1018.10,214,21.79,10.03,-29,1
1602329097,2020-10-10 13:24,47.11,992.34,1018.12,214,21.79,10.03,-27,1
1602329157,2020-10-10 13:25,47.09,992.30,1018.09,214,21.79,10.03,-24,1
1602329217,2020-10-10 13:26,47.09,992.32,1018.10,214,21.79,10.03,-29,1
1602329278,2020-10-10 13:27,47.10,992.30,1018.08,214,21.78,10.02,-22,1
1602329338,2020-10-10 13:28,47.09,992.29,1018.08,214,21.75,9.99,-25,1
1602329398,2020-10-10 13:29,47.09,992.28,1018.07,214,21.77,10.01,-24,1
1602329458,2020-10-10 13:30,47.09,992.27,1018.05,214,21.78,10.02,-26,1
1602329518,2020-10-10 13:31,47.11,992.25,1018.04,214,21.79,10.03,-24,1
1602329578,2020-10-10 13:32,47.11,992.26,1018.04,214,21.78,10.02,-26,1
1602329638,2020-10-10 13:33,47.11,992.20,1017.99,214,21.78,10.02,-28,1
1602329699,2020-10-10 13:34,47.11,992.25,1018.04,214,21.78,10.03,-25,1
1602329759,2020-10-10 13:35,47.15,992.28,1018.06,214,21.78,10.04,-24,1
1602329819,2020-10-10 13:36,47.11,992.31,1018.09,214,21.78,10.03,-27,1
1602329879,2020-10-10 13:37,47.13,992.29,1018.08,214,21.77,10.02,-25,1
1602329939,2020-10-10 13:38,47.14,992.27,1018.06,214,21.78,10.04,-27,1
1602329999,2020-10-10 13:39,47.14,992.28,1018.06,214,21.78,10.03,-22,1
1602330059,2020-10-10 13:40,47.14,992.27,1018.05,214,21.77,10.02,-25,1
1602330119,2020-10-10 13:41,47.17,992.23,1018.01,214,21.78,10.04,-27,1
1602330180,2020-10-10 13:43,47.13,992.22,1018.01,214,21.78,10.03,-22,1
1602330240,2020-10-10 13:44,47.14,992.19,1017.98,214,21.77,10.02,-30,1
1602330300,2020-10-10 13:45,47.15,992.15,1017.93,214,21.77,10.03,-23,1
1602330360,2020-10-10 13:46,47.14,992.19,1017.97,214,21.77,10.02,-24,1
1602330420,2020-10-10 13:47,47.00,992.16,1017.94,214,21.77,9.98,-25,1
1602330480,2020-10-10 13:48,47.15,992.17,1017.96,214,21.77,10.03,-29,1
1602330540,2020-10-10 13:49,47.14,992.16,1017.94,214,21.77,10.02,-29,1
1602330601,2020-10-10 13:50,47.15,992.17,1017.96,214,21.77,10.03,-25,1
1602330661,2020-10-10 13:51,47.14,992.14,1017.92,214,21.77,10.02,-28,1
1602330721,2020-10-10 13:52,47.14,992.09,1017.88,214,21.77,10.02,-25,1
1602330781,2020-10-10 13:53,47.15,992.11,1017.89,214,21.77,10.03,-25,1
1602330841,2020-10-10 13:54,47.14,992.11,1017.89,214,21.77,10.02,-29,1
1602330901,2020-10-10 13:55,47.14,992.12,1017.90,214,21.77,10.02,-26,1
1602330961,2020-10-10 13:56,47.16,992.11,1017.89,214,21.77,10.03,-24,1
1602331022,2020-10-10 13:57,47.17,992.11,1017.89,214,21.77,10.03,-27,1
1602331082,2020-10-10 13:58,47.16,992.10,1017.89,214,21.77,10.03,-22,1
1602331142,2020-10-10 13:59,47.15,992.09,1017.87,214,21.77,10.03,-26,1
1602331202,2020-10-10 14:00,47.13,992.11,1017.89,214,21.77,10.02,-26,1
1602331262,2020-10-10 14:01,47.16,992.09,1017.88,214,21.77,10.03,-24,1
1602331385,2020-10-10 14:03,47.16,992.11,1017.89,214,21.77,10.03,-25,1
1602331446,2020-10-10 14:04,47.21,992.07,1017.86,214,21.76,10.04,-25,1
1602331506,2020-10-10 14:05,47.17,992.07,1017.85,214,21.76,10.02,-26,1
1602331566,2020-10-10 14:06,47.25,992.05,1017.83,214,21.76,10.05,-24,1
1602331626,2020-10-10 14:07,46.95,992.07,1017.85,214,21.75,9.95,-30,1
1602331687,2020-10-10 14:08,47.13,992.02,1017.80,214,21.76,10.01,-27,1
1602331747,2020-10-10 14:09,47.19,992.03,1017.81,214,21.76,10.03,-26,1
1602331807,2020-10-10 14:10,47.18,992.02,1017.81,214,21.76,10.03,-30,1
1602331868,2020-10-10 14:11,47.18,992.01,1017.79,214,21.76,10.03,-30,1
1602331928,2020-10-10 14:12,47.20,992.00,1017.79,214,21.76,10.03,-25,1
1602331988,2020-10-10 14:13,47.20,991.99,1017.77,214,21.75,10.03,-27,1
1602332048,2020-10-10 14:14,47.20,992.00,1017.79,214,21.75,10.03,-26,1
1602332109,2020-10-10 14:15,47.18,991.98,1017.76,214,21.75,10.02,-26,1
1602332169,2020-10-10 14:16,47.19,991.99,1017.77,214,21.75,10.02,-25,1
1602332229,2020-10-10 14:17,47.20,991.98,1017.77,214,21.75,10.03,-26,1
1602332290,2020-10-10 14:18,47.20,991.95,1017.73,214,21.75,10.03,-29,1
1602332350,2020-10-10 14:19,47.18,991.94,1017.72,214,21.72,9.99,-26,1
1602332410,2020-10-10 14:20,47.20,991.94,1017.72,214,21.75,10.03,-29,1
1602332470,2020-10-10 14:21,47.19,991.91,1017.69,214,21.75,10.02,-27,1
1602332531,2020-10-10 14:22,47.23,991.86,1017.64,214,21.74,10.03,-25,1
1602332591,2020-10-10 14:23,47.20,991.86,1017.65,214,21.75,10.03,-26,1
1602332651,2020-10-10 14:24,47.21,991.79,1017.57,214,21.75,10.03,-28,1
1602332711,2020-10-10 14:25,47.23,991.82,1017.60,214,21.74,10.03,-27,1
1602332772,2020-10-10 14:26,47.21,991.82,1017.60,214,21.75,10.03,-30,1
1602332832,2020-10-10 14:27,47.21,991.82,1017.61,214,21.75,10.03,-27,1
1602332892,2020-10-10 14:28,47.16,991.80,1017.59,214,21.75,10.01,-26,1
1602332952,2020-10-10 14:29,47.21,991.79,1017.57,214,21.75,10.03,-27,1
1602333013,2020-10-10 14:30,47.27,991.77,1017.55,214,21.75,10.05,-25,1
1602333073,2020-10-10 14:31,47.22,991.79,1017.57,214,21.75,10.03,-26,1
1602333133,2020-10-10 14:32,47.23,991.78,1017.56,214,21.74,10.03,-26,1
1602333193,2020-10-10 14:33,47.22,991.80,1017.58,214,21.74,10.02,-29,1
1602333254,2020-10-10 14:34,47.21,991.80,1017.58,214,21.75,10.03,-24,1
1602333314,2020-10-10 14:35,47.22,991.77,1017.55,214,21.74,10.02,-27,1
1602333374,2020-10-10 14:36,47.22,991.76,1017.54,214,21.74,10.02,-30,1
1602333434,2020-10-10 14:37,47.22,991.74,1017.52,214,21.74,10.02,-26,1
1602333495,2020-10-10 14:38,47.23,991.73,1017.51,214,21.74,10.03,-27,1
1602333555,2020-10-10 14:39,47.21,991.71,1017.49,214,21.74,10.02,-28,1
1602333615,2020-10-10 14:40,47.23,991.71,1017.49,214,21.74,10.03,-26,1
1602333675,2020-10-10 14:41,47.22,991.69,1017.48,214,21.74,10.02,-26,1
1602333736,2020-10-10 14:42,47.21,991.70,1017.48,214,21.73,10.01,-26,1
1602333796,2020-10-10 14:43,47.23,991.72,1017.51,214,21.74,10.03,-29,1
1602333856,2020-10-10 14:44,47.22,991.73,1017.52,214,21.74,10.02,-25,1
1602333917,2020-10-10 14:45,47.39,991.74,1017.53,214,21.72,10.06,-27,1
1602333977,2020-10-10 14:46,47.24,991.73,1017.51,214,21.74,10.03,-27,1
1602334037,2020-10-10 14:47,47.24,991.72,1017.51,214,21.74,10.03,-27,1
1602334097,2020-10-10 14:48,47.24,991.68,1017.47,214,21.73,10.02,-29,1
1602334158,2020-10-10 14:49,47.22,991.70,1017.49,214,21.74,10.02,-27,1
1602334218,2020-10-10 14:50,47.23,991.68,1017.47,214,21.74,10.03,-28,1
1602334278,2020-10-10 14:51,47.14,991.66,1017.44,214,21.73,9.99,-27,1
1602334338,2020-10-10 14:52,47.23,991.68,1017.46,214,21.74,10.03,-27,1
1602334399,2020-10-10 14:53,47.24,991.66,1017.45,214,21.73,10.02,-26,1
1602334459,2020-10-10 14:54,47.23,991.67,1017.45,214,21.74,10.03,-23,1
1602334519,2020-10-10 14:55,47.36,991.65,1017.43,214,21.74,10.07,-28,1
1602334580,2020-10-10 14:56,47.25,991.63,1017.42,214,21.74,10.03,-27,1
1602334640,2020-10-10 14:57,47.25,991.60,1017.38,214,21.74,10.03,-30,1
1602334700,2020-10-10 14:58,47.25,991.63,1017.41,214,21.74,10.03,-25,1
1602334760,2020-10-10 14:59,47.25,991.60,1017.39,214,21.74,10.03,-28,1
1602334821,2020-10-10 15:00,47.25,991.61,1017.40,214,21.74,10.03,-27,1
1602334881,2020-10-10 15:01,47.25,991.59,1017.37,214,21.74,10.03,-25,1
1602334941,2020-10-10 15:02,47.25,991.61,1017.39,214,21.74,10.03,-26,1
1602335002,2020-10-10 15:03,47.22,991.63,1017.41,214,21.73,10.01,-28,1
1602335062,2020-10-10 15:04,47.26,991.62,1017.40,214,21.73,10.03,-25,1
1602335122,2020-10-10 15:05,47.27,991.62,1017.40,214,21.74,10.04,-30,1
1602335182,2020-10-10 15:06,47.26,991.62,1017.40,214,21.73,10.03,-27,1
1602335243,2020-10-10 15:07,47.27,991.60,1017.38,214,21.74,10.04,-28,1
1602335303,2020-10-10 15:08,47.25,991.57,1017.35,214,21.73,10.02,-28,1
1602335363,2020-10-10 15:09,47.27,991.59,1017.37,214,21.73,10.03,-25,1
1602335424,2020-10-10 15:10,47.27,991.58,1017.36,214,21.74,10.04,-27,1
1602335484,2020-10-10 15:11,47.27,991.60,1017.38,214,21.73,10.03,-26,1
1602335544,2020-10-10 15:12,47.26,991.57,1017.35,214,21.73,10.03,-27,1
1602335604,2020-10-10 15:13,47.28,991.60,1017.39,214,21.73,10.03,-27,1
1602335665,2020-10-10 15:14,47.27,991.55,1017.33,214,21.72,10.02,-26,1
1602335725,2020-10-10 15:15,47.28,991.56,1017.34,214,21.73,10.03,-26,1
1602335785,2020-10-10 15:16,47.26,991.59,1017.38,214,21.73,10.03,-29,1
1602335846,2020-10-10 15:17,47.28,991.58,1017.37,214,21.73,10.03,-26,1
1602335906,2020-10-10 15:18,47.27,991.58,1017.36,214,21.73,10.03,-29,1
1602335966,2020-10-10 15:19,47.26,991.59,1017.37,214,21.73,10.03,-28,1
1602336026,2020-10-10 15:20,47.27,991.56,1017.34,214,21.73,10.03,-30,1
1602336087,2020-10-10 15:21,47.27,991.58,1017.37,214,21.72,10.02,-26,1
1602336147,2020-10-10 15:22,47.27,991.60,1017.39,214,21.72,10.02,-26,1
1602336207,2020-10-10 15:23,47.28,991.56,1017.34,214,21.73,10.03,-26,1
1602336267,2020-10-10 15:24,47.28,991.58,1017.36,214,21.73,10.03,-25,1
1602336328,2020-10-10 15:25,47.28,991.60,1017.38,214,21.73,10.03,-27,1
1602336388,2020-10-10 15:26,47.29,991.61,1017.40,214,21.73,10.04,-28,1
1602336448,2020-10-10 15:27,47.38,991.59,1017.37,214,21.73,10.06,-27,1
1602336509,2020-10-10 15:28,47.29,991.59,1017.37,214,21.73,10.04,-26,1
1602336569,2020-10-10 15:29,47.17,991.55,1017.34,214,21.73,10.00,-29,1
1602336629,2020-10-10 15:30,47.31,991.56,1017.34,214,21.73,10.04,-26,1
1602336689,2020-10-10 15:31,47.29,991.53,1017.31,214,21.73,10.04,-28,1
1602336750,2020-10-10 15:32,47.29,991.51,1017.30,214,21.73,10.04,-27,1
1602336810,2020-10-10 15:33,47.28,991.51,1017.29,214,21.73,10.03,-25,1
1602336870,2020-10-10 15:34,47.29,991.49,1017.27,214,21.73,10.04,-25,1
1602336931,2020-10-10 15:35,47.28,991.49,1017.28,214,21.73,10.03,-27,1
1602336991,2020-10-10 15:36,47.30,991.47,1017.25,214,21.72,10.03,-29,1
1602337051,2020-10-10 15:37,47.30,991.47,1017.25,214,21.73,10.04,-26,1
1602337112,2020-10-10 15:38,47.49,991.49,1017.27,214,21.71,10.08,-25,1
1602337172,2020-10-10 15:39,47.47,991.49,1017.27,214,21.72,10.08,-25,1
1602337232,2020-10-10 15:40,47.33,991.50,1017.29,214,21.72,10.04,-24,1
1602337292,2020-10-10 15:41,47.33,991.49,1017.27,214,21.72,10.04,-28,1
1602337353,2020-10-10 15:42,47.32,991.52,1017.31,214,21.72,10.03,-27,1
1602337413,2020-10-10 15:43,47.15,991.50,1017.28,214,21.72,9.98,-28,1
1602337473,2020-10-10 15:44,47.33,991.48,1017.27,214,21.72,10.04,-24,1
1602337534,2020-10-10 15:45,47.34,991.48,1017.26,214,21.72,10.04,-26,1
1602337594,2020-10-10 15:46,47.34,991.49,1017.27,214,21.72,10.04,-26,1
1602337654,2020-10-10 15:47,47.33,991.44,1017.22,214,21.72,10.04,-25,1
1602337714,2020-10-10 15:48,47.33,991.47,1017.25,214,21.72,10.04,-28,1
1602337775,2020-10-10 15:49,47.31,991.49,1017.28,214,21.72,10.03,-24,1
1602337835,2020-10-10 15:50,47.33,991.51,1017.29,214,21.72,10.04,-26,1
1602337895,2020-10-10 15:51,47.35,991.49,1017.27,214,21.71,10.04,-25,1
1602337956,2020-10-10 15:52,47.35,991.49,1017.27,214,21.71,10.04,-27,1
1602338016,2020-10-10 15:53,47.60,991.50,1017.29,214,21.71,10.11,-27,1
1602338076,2020-10-10 15:54,47.33,991.52,1017.30,214,21.70,10.02,-27,1
1602338136,2020-10-10 15:55,47.34,991.50,1017.28,214,21.71,10.03,-26,1
1602338197,2020-10-10 15:56,47.60,991.49,1017.27,214,21.72,10.12,-28,1
1602338257,2020-10-10 15:57,47.20,991.46,1017.25,214,21.71,9.99,-28,1
1602338317,2020-10-10 15:58,47.34,991.44,1017.22,214,21.71,10.03,-28,1
1602338378,2020-10-10 15:59,47.35,991.43,1017.22,214,21.71,10.04,-28,1
1602338438,2020-10-10 16:00,47.35,991.42,1017.21,214,21.71,10.04,-28,1
1602338498,2020-10-10 16:01,47.35,991.40,1017.18,214,21.71,10.04,-28,1
1602338558,2020-10-10 16:02,47.36,991.40,1017.18,214,21.71,10.04,-26,1
1602338619,2020-10-10 16:03,47.35,991.45,1017.23,214,21.71,10.04,-28,1
1602338679,2020-10-10 16:04,47.36,991.42,1017.20,214,21.71,10.04,-27,1
1602338739,2020-10-10 16:05,47.36,991.41,1017.19,214,21.70,10.03,-29,1
1602338800,2020-10-10 16:06,47.35,991.42,1017.20,214,21.71,10.04,-28,1
1602338860,2020-10-10 16:07,47.27,991.40,1017.19,214,21.70,10.00,-23,1
1602338920,2020-10-10 16:08,47.33,991.40,1017.19,214,21.70,10.02,-25,1
1602338980,2020-10-10 16:09,47.33,991.41,1017.20,214,21.70,10.02,-25,1
1602339041,2020-10-10 16:10,47.36,991.42,1017.20,214,21.70,10.03,-28,1
1602339101,2020-10-10 16:11,47.38,991.43,1017.21,214,21.70,10.04,-27,1
1602339161,2020-10-10 16:12,47.38,991.42,1017.20,214,21.70,10.04,-30,1
1602339222,2020-10-10 16:13,47.37,991.43,1017.21,214,21.70,10.03,-27,1
1602339282,2020-10-10 16:14,47.38,991.41,1017.19,214,21.69,10.03,-26,1
1602339342,2020-10-10 16:15,47.37,991.42,1017.20,214,21.70,10.03,-27,1
1602339402,2020-10-10 16:16,47.36,991.46,1017.25,214,21.70,10.03,-28,1
1602339463,2020-10-10 16:17,47.37,991.44,1017.22,214,21.70,10.03,-28,1
1602339523,2020-10-10 16:18,47.37,991.45,1017.23,214,21.70,10.03,-28,1
1602339583,2020-10-10 16:19,47.37,991.44,1017.22,214,21.70,10.03,-27,1
1602339644,2020-10-10 16:20,47.36,991.40,1017.18,214,21.70,10.03,-26,1
1602339704,2020-10-10 16:21,47.38,991.42,1017.21,214,21.69,10.03,-21,1
1602339764,2020-10-10 16:22,47.38,991.41,1017.20,214,21.70,10.04,-26,1
1602339824,2020-10-10 16:23,47.39,991.42,1017.21,214,21.70,10.04,-29,1
1602339885,2020-10-10 16:24,47.39,991.43,1017.22,214,21.70,10.04,-28,1
1602339945,2020-10-10 16:25,47.40,991.44,1017.22,214,21.70,10.04,-26,1
1602340008,2020-10-10 16:26,47.38,991.45,1017.23,214,21.70,10.04,-26,1
1602340068,2020-10-10 16:27,47.39,991.48,1017.26,214,21.70,10.04,-27,1
1602340129,2020-10-10 16:28,47.39,991.49,1017.28,214,21.70,10.04,-27,1
1602340189,2020-10-10 16:29,47.40,991.48,1017.27,214,21.69,10.03,-27,1
1602340249,2020-10-10 16:30,47.39,991.49,1017.28,214,21.69,10.03,-24,1
1602340309,2020-10-10 16:31,47.40,991.51,1017.29,214,21.70,10.04,-29,1
1602340370,2020-10-10 16:32,47.39,991.54,1017.32,214,21.69,10.03,-26,1
1602340430,2020-10-10 16:33,47.31,991.54,1017.33,214,21.69,10.01,-28,1
1602340490,2020-10-10 16:34,47.41,991.57,1017.35,214,21.70,10.05,-30,1
1602340551,2020-10-10 16:35,47.41,991.57,1017.35,214,21.70,10.05,-30,1
1602340611,2020-10-10 16:36,47.41,991.60,1017.38,214,21.69,10.04,-29,1
1602340671,2020-10-10 16:37,47.40,991.60,1017.39,214,21.70,10.04,-28,1
1602340731,2020-10-10 16:38,47.41,991.59,1017.37,214,21.69,10.04,-26,1
1602340792,2020-10-10 16:39,47.41,991.57,1017.35,214,21.69,10.04,-27,1
1602340852,2020-10-10 16:40,47.41,991.53,1017.31,214,21.68,10.03,-27,1
1602340912,2020-10-10 16:41,47.40,991.52,1017.30,214,21.68,10.02,-28,1
1602340973,2020-10-10 16:42,47.39,991.51,1017.29,214,21.69,10.03,-27,1
1602341033,2020-10-10 16:43,47.41,991.53,1017.31,214,21.69,10.04,-28,1
1602341093,2020-10-10 16:44,47.41,991.53,1017.31,214,21.69,10.04,-26,1
1602341154,2020-10-10 16:45,47.41,991.48,1017.26,214,21.69,10.04,-29,1
1602341214,2020-10-10 16:46,47.42,991.49,1017.27,214,21.69,10.04,-26,1
1602341274,2020-10-10 16:47,47.42,991.49,1017.27,214,21.69,10.04,-21,1
1602341334,2020-10-10 16:48,47.41,991.50,1017.29,214,21.69,10.04,-25,1
1602341395,2020-10-10 16:49,47.42,991.48,1017.26,214,21.69,10.04,-25,1
1602341455,2020-10-10 16:50,47.43,991.48,1017.26,214,21.69,10.04,-27,1
1602341515,2020-10-10 16:51,47.42,991.47,1017.25,214,21.69,10.04,-24,1
1602341575,2020-10-10 16:52,47.42,991.47,1017.25,214,21.68,10.03,-26,1
1602341636,2020-10-10 16:53,47.43,991.48,1017.26,214,21.69,10.04,-24,1
1602341696,2020-10-10 16:54,47.43,991.45,1017.23,214,21.69,10.04,-25,1
1602341756,2020-10-10 16:55,47.43,991.47,1017.26,214,21.69,10.04,-26,1
1602341817,2020-10-10 16:56,47.43,991.46,1017.24,214,21.68,10.03,-26,1
1602341877,2020-10-10 16:57,47.42,991.45,1017.23,214,21.68,10.03,-26,1
1602341937,2020-10-10 16:58,47.43,991.43,1017.22,214,21.69,10.04,-27,1
1602341997,2020-10-10 16:59,47.44,991.44,1017.22,214,21.69,10.05,-28,1
1602342058,2020-10-10 17:00,47.45,991.41,1017.20,214,21.69,10.05,-29,1
1602342118,2020-10-10 17:01,47.43,991.42,1017.20,214,21.69,10.04,-26,1
1602342178,2020-10-10 17:02,47.44,991.39,1017.18,214,21.68,10.04,-28,1
1602342238,2020-10-10 17:03,47.44,991.41,1017.19,214,21.69,10.05,-27,1
1602342298,2020-10-10 17:04,47.44,991.42,1017.20,214,21.65,10.01,-24,1
1602342358,2020-10-10 17:05,47.45,991.40,1017.18,214,21.66,10.02,-25,1
1602342418,2020-10-10 17:06,47.46,991.42,1017.20,214,21.68,10.04,-24,1
1602342478,2020-10-10 17:07,47.46,991.41,1017.19,214,21.67,10.03,-27,1
1602342539,2020-10-10 17:08,47.46,991.42,1017.21,214,21.67,10.03,-25,1
1602342599,2020-10-10 17:09,47.50,991.41,1017.19,214,21.68,10.06,-26,1
1602342659,2020-10-10 17:10,47.45,991.37,1017.15,214,21.68,10.04,-24,1
1602342719,2020-10-10 17:11,47.46,991.40,1017.18,214,21.68,10.04,-27,1
1602342779,2020-10-10 17:12,47.46,991.38,1017.16,214,21.68,10.04,-23,1
1602342839,2020-10-10 17:13,47.32,991.35,1017.13,214,21.68,10.00,-24,1
1602342899,2020-10-10 17:14,47.47,991.34,1017.12,214,21.67,10.04,-25,1
1602342960,2020-10-10 17:16,47.46,991.33,1017.11,214,21.67,10.03,-25,1
1602343020,2020-10-10 17:17,47.48,991.36,1017.14,214,21.67,10.04,-26,1
1602343080,2020-10-10 17:18,47.47,991.37,1017.15,214,21.68,10.05,-25,1
1602343140,2020-10-10 17:19,47.48,991.39,1017.17,214,21.68,10.05,-29,1
1602343200,2020-10-10 17:20,47.45,991.40,1017.18,214,21.68,10.04,-26,1
1602343260,2020-10-10 17:21,47.48,991.39,1017.17,214,21.67,10.04,-26,1
1602343320,2020-10-10 17:22,47.48,991.40,1017.18,214,21.67,10.04,-25,1
1602343380,2020-10-10 17:23,47.47,991.41,1017.19,214,21.68,10.05,-25,1
1602343441,2020-10-10 17:24,47.47,991.40,1017.18,214,21.68,10.05,-28,1
1602343501,2020-10-10 17:25,47.31,991.42,1017.20,214,21.67,9.99,-29,1
1602343561,2020-10-10 17:26,47.47,991.40,1017.18,214,21.67,10.04,-26,1
1602343621,2020-10-10 17:27,47.50,991.38,1017.16,214,21.68,10.06,-30,1
1602343681,2020-10-10 17:28,47.49,991.40,1017.19,214,21.66,10.04,-28,1
1602343741,2020-10-10 17:29,47.49,991.40,1017.18,214,21.67,10.04,-27,1
1602343801,2020-10-10 17:30,47.49,991.42,1017.20,214,21.67,10.04,-22,1
1602343861,2020-10-10 17:31,47.49,991.44,1017.22,214,21.67,10.05,-24,1
1602343922,2020-10-10 17:32,47.50,991.44,1017.22,214,21.67,10.05,-24,1
1602343982,2020-10-10 17:33,47.50,991.42,1017.21,214,21.66,10.04,-23,1
1602344042,2020-10-10 17:34,47.49,991.42,1017.20,214,21.67,10.04,-29,1
1602344102,2020-10-10 17:35,47.50,991.42,1017.20,214,21.67,10.05,-24,1
1602344162,2020-10-10 17:36,47.49,991.42,1017.21,214,21.67,10.04,-24,1
1602344222,2020-10-10 17:37,47.51,991.41,1017.20,214,21.67,10.05,-28,1
1602344282,2020-10-10 17:38,47.50,991.38,1017.16,214,21.67,10.05,-24,1
1602344343,2020-10-10 17:39,47.50,991.39,1017.18,214,21.67,10.05,-26,1
1602344404,2020-10-10 17:40,47.51,991.35,1017.13,214,21.65,10.03,-27,1
1602344464,2020-10-10 17:41,47.51,991.37,1017.16,214,21.67,10.05,-29,1
1602344524,2020-10-10 17:42,47.52,991.39,1017.17,214,21.66,10.05,-25,1
1602344584,2020-10-10 17:43,47.51,991.38,1017.16,214,21.67,10.05,-23,1
1602344645,2020-10-10 17:44,47.50,991.39,1017.17,214,21.67,10.05,-22,1
1602344705,2020-10-10 17:45,47.53,991.38,1017.16,214,21.67,10.05,-28,1
1602344765,2020-10-10 17:46,47.51,991.35,1017.13,214,21.67,10.05,-29,1
1602344826,2020-10-10 17:47,47.52,991.33,1017.12,214,21.66,10.05,-27,1
1602344886,2020-10-10 17:48,47.53,991.36,1017.14,214,21.67,10.05,-28,1
1602344946,2020-10-10 17:49,47.53,991.36,1017.15,214,21.66,10.05,-25,1
1602345006,2020-10-10 17:50,47.52,991.37,1017.15,214,21.66,10.05,-26,1
1602345067,2020-10-10 17:51,47.53,991.38,1017.17,214,21.67,10.05,-30,1
1602345127,2020-10-10 17:52,47.55,991.39,1017.17,214,21.65,10.04,-28,1
1602345187,2020-10-10 17:53,47.54,991.38,1017.17,214,21.66,10.05,-27,1
1602345247,2020-10-10 17:54,47.55,991.37,1017.15,214,21.67,10.06,-30,1
1602345308,2020-10-10 17:55,47.55,991.36,1017.14,214,21.67,10.06,-25,1
1602345368,2020-10-10 17:56,47.34,991.36,1017.14,214,21.67,10.00,-25,1
1602345428,2020-10-10 17:57,47.57,991.35,1017.13,214,21.66,10.06,-25,1
1602345489,2020-10-10 17:58,47.55,991.35,1017.13,214,21.67,10.06,-25,1
1602345549,2020-10-10 17:59,47.56,991.33,1017.12,214,21.66,10.06,-27,1
1602345609,2020-10-10 18:00,47.59,991.32,1017.10,214,21.65,10.06,-26,1
1602345669,2020-10-10 18:01,47.56,991.34,1017.12,214,21.66,10.06,-30,1
1602345730,2020-10-10 18:02,47.57,991.34,1017.12,214,21.65,10.05,-24,1
1602345790,2020-10-10 18:03,47.56,991.33,1017.12,214,21.66,10.06,-26,1
1602345850,2020-10-10 18:04,47.57,991.32,1017.10,214,21.65,10.05,-27,1
1602345910,2020-10-10 18:05,47.57,991.35,1017.13,214,21.65,10.05,-28,1
1602345971,2020-10-10 18:06,47.56,991.32,1017.10,214,21.66,10.06,-25,1
1602346031,2020-10-10 18:07,47.58,991.34,1017.12,214,21.65,10.05,-27,1
1602346091,2020-10-10 18:08,47.59,991.35,1017.13,214,21.65,10.06,-25,1
1602346152,2020-10-10 18:09,47.59,991.33,1017.11,214,21.65,10.06,-27,1
1602346212,2020-10-10 18:10,47.71,991.37,1017.16,214,21.66,10.10,-26,1
1602346272,2020-10-10 18:11,47.59,991.32,1017.10,214,21.65,10.06,-28,1
1602346332,2020-10-10 18:12,47.57,991.36,1017.14,214,21.65,10.05,-28,1
1602346393,2020-10-10 18:13,47.58,991.34,1017.13,214,21.65,10.05,-29,1
1602346453,2020-10-10 18:14,47.59,991.33,1017.12,214,21.65,10.06,-25,1
1602346513,2020-10-10 18:15,47.60,991.32,1017.11,214,21.64,10.05,-24,1
1602346573,2020-10-10 18:16,47.60,991.33,1017.12,214,21.65,10.06,-30,1
1602346634,2020-10-10 18:17,47.61,991.35,1017.14,214,21.64,10.05,-28,1
1602346694,2020-10-10 18:18,47.72,991.34,1017.13,214,21.65,10.10,-27,1
1602346754,2020-10-10 18:19,47.60,991.35,1017.13,214,21.65,10.06,-27,1
1602346815,2020-10-10 18:20,47.62,991.35,1017.13,214,21.65,10.07,-29,1
1602346875,2020-10-10 18:21,47.61,991.34,1017.12,214,21.65,10.06,-28,1
1602346935,2020-10-10 18:22,47.62,991.36,1017.14,214,21.65,10.07,-24,1
1602346995,2020-10-10 18:23,47.62,991.35,1017.14,214,21.64,10.06,-27,1
1602347056,2020-10-10 18:24,47.62,991.34,1017.12,214,21.64,10.06,-26,1
1602347116,2020-10-10 18:25,47.60,991.35,1017.14,214,21.65,10.06,-24,1
1602347176,2020-10-10 18:26,47.61,991.37,1017.15,214,21.65,10.06,-28,1
1602347237,2020-10-10 18:27,47.61,991.40,1017.18,214,21.64,10.05,-26,1
1602347297,2020-10-10 18:28,47.62,991.41,1017.19,214,21.65,10.07,-28,1
1602347357,2020-10-10 18:29,47.63,991.44,1017.23,214,21.64,10.06,-27,1
1602347417,2020-10-10 18:30,47.63,991.46,1017.24,214,21.65,10.07,-27,1
1602347478,2020-10-10 18:31,47.62,991.47,1017.25,214,21.64,10.06,-25,1
1602347538,2020-10-10 18:32,47.63,991.44,1017.22,214,21.64,10.06,-28,1
1602347598,2020-10-10 18:33,47.64,991.46,1017.25,214,21.64,10.06,-31,1
1602347659,2020-10-10 18:34,47.63,991.44,1017.22,214,21.64,10.06,-28,1
1602347719,2020-10-10 18:35,47.74,991.49,1017.27,214,21.64,10.09,-27,1
1602347779,2020-10-10 18:36,47.63,991.46,1017.24,214,21.64,10.06,-30,1
1602347839,2020-10-10 18:37,47.66,991.49,1017.28,214,21.63,10.06,-29,1
1602347900,2020-10-10 18:38,47.62,991.50,1017.28,214,21.64,10.06,-25,1
1602347960,2020-10-10 18:39,47.63,991.52,1017.30,214,21.64,10.06,-25,1
1602348020,2020-10-10 18:40,47.50,991.48,1017.27,214,21.64,10.02,-28,1
1602348080,2020-10-10 18:41,47.63,991.52,1017.30,214,21.64,10.06,-25,1
1602348141,2020-10-10 18:42,47.63,991.54,1017.32,214,21.63,10.05,-30,1
1602348201,2020-10-10 18:43,47.63,991.55,1017.33,214,21.63,10.05,-28,1
1602348261,2020-10-10 18:44,47.65,991.56,1017.34,214,21.63,10.06,-28,1
1602348322,2020-10-10 18:45,47.64,991.60,1017.38,214,21.64,10.06,-25,1
1602348382,2020-10-10 18:46,47.75,991.59,1017.38,214,21.64,10.10,-30,1
1602348442,2020-10-10 18:47,47.83,991.61,1017.39,214,21.63,10.11,-26,1
1602348502,2020-10-10 18:48,47.66,991.62,1017.41,214,21.63,10.06,-28,1
1602348563,2020-10-10 18:49,47.65,991.61,1017.39,214,21.63,10.06,-27,1
1602348623,2020-10-10 18:50,47.65,991.62,1017.40,214,21.63,10.06,-22,1
1602348683,2020-10-10 18:51,47.65,991.63,1017.41,214,21.63,10.06,-27,1
1602348744,2020-10-10 18:52,47.65,991.67,1017.46,214,21.63,10.06,-28,1
1602348804,2020-10-10 18:53,47.66,991.67,1017.45,214,21.63,10.06,-27,1
1602348864,2020-10-10 18:54,47.67,991.65,1017.44,214,21.63,10.06,-26,1
1602348924,2020-10-10 18:55,47.67,991.68,1017.47,214,21.63,10.06,-26,1
1602348985,2020-10-10 18:56,47.68,991.69,1017.47,214,21.63,10.07,-26,1
1602349045,2020-10-10 18:57,47.68,991.68,1017.47,214,21.63,10.07,-26,1
1602349105,2020-10-10 18:58,47.67,991.68,1017.46,214,21.62,10.06,-29,1
1602349166,2020-10-10 18:59,47.62,991.68,1017.46,214,21.62,10.04,-25,1
1602349226,2020-10-10 19:00,47.75,991.67,1017.46,214,21.62,10.08,-26,1
1602349286,2020-10-10 19:01,47.66,991.70,1017.49,214,21.62,10.05,-28,1
1602349346,2020-10-10 19:02,47.68,991.68,1017.46,214,21.62,10.06,-30,1
1602349407,2020-10-10 19:03,47.69,991.71,1017.49,214,21.62,10.06,-29,1
1602349467,2020-10-10 19:04,47.68,991.71,1017.49,214,21.61,10.05,-27,1
1602349527,2020-10-10 19:05,47.69,991.75,1017.53,214,21.61,10.05,-29,1
1602349588,2020-10-10 19:06,47.69,991.75,1017.54,214,21.61,10.05,-27,1
1602349648,2020-10-10 19:07,47.69,991.75,1017.54,214,21.61,10.05,-26,1
1602349708,2020-10-10 19:08,47.69,991.74,1017.53,214,21.62,10.06,-26,1
1602349768,2020-10-10 19:09,47.70,991.80,1017.58,214,21.62,10.07,-28,1
1602349829,2020-10-10 19:10,47.70,991.80,1017.58,214,21.61,10.06,-26,1
1602349889,2020-10-10 19:11,47.69,991.82,1017.60,214,21.62,10.06,-26,1
1602349949,2020-10-10 19:12,47.83,991.83,1017.61,214,21.61,10.10,-27,1
1602350009,2020-10-10 19:13,47.70,991.81,1017.59,214,21.62,10.06,-27,1
1602350070,2020-10-10 19:14,47.71,991.85,1017.64,214,21.60,10.05,-25,1
1602350130,2020-10-10 19:15,47.73,991.82,1017.61,214,21.61,10.06,-29,1
1602350190,2020-10-10 19:16,47.66,991.85,1017.64,214,21.62,10.05,-30,1
1602350250,2020-10-10 19:17,47.70,991.83,1017.61,214,21.61,10.06,-29,1
1602350311,2020-10-10 19:18,47.84,991.84,1017.63,214,21.61,10.10,-26,1
1602350371,2020-10-10 19:19,47.71,991.83,1017.61,214,21.61,10.06,-28,1
1602350431,2020-10-10 19:20,48.02,991.94,1017.72,214,21.62,10.16,-26,1
1602350491,2020-10-10 19:21,47.72,991.93,1017.71,214,21.61,10.06,-24,1
1602350552,2020-10-10 19:22,47.74,991.97,1017.75,214,21.61,10.07,-28,1
1602350612,2020-10-10 19:23,47.75,991.97,1017.75,214,21.62,10.08,-25,1
1602350672,2020-10-10 19:24,47.74,991.98,1017.77,214,21.61,10.07,-28,1
1602350732,2020-10-10 19:25,47.74,991.97,1017.76,214,21.61,10.07,-26,1
1602350793,2020-10-10 19:26,47.75,991.98,1017.77,214,21.61,10.07,-25,1
1602350853,2020-10-10 19:27,47.75,991.98,1017.76,214,21.61,10.07,-27,1
1602350913,2020-10-10 19:28,47.76,992.00,1017.78,214,21.61,10.07,-31,1
1602350973,2020-10-10 19:29,47.77,991.99,1017.77,214,21.60,10.07,-24,1
1602351034,2020-10-10 19:30,47.75,991.98,1017.76,214,21.61,10.07,-26,1
1602351094,2020-10-10 19:31,47.75,991.95,1017.74,214,21.61,10.07,-25,1
1602351154,2020-10-10 19:32,47.77,991.99,1017.77,214,21.60,10.07,-24,1
1602351215,2020-10-10 19:33,47.76,991.96,1017.75,214,21.61,10.07,-27,1
1602351338,2020-10-10 19:35,47.76,991.95,1017.73,214,21.60,10.06,-29,1
1602351398,2020-10-10 19:36,47.76,991.95,1017.73,214,21.60,10.06,-30,1
1602351458,2020-10-10 19:37,47.69,991.98,1017.76,214,21.60,10.04,-25,1
1602351519,2020-10-10 19:38,47.79,991.99,1017.77,214,21.61,10.08,-29,1
1602351579,2020-10-10 19:39,47.77,992.00,1017.78,214,21.61,10.08,-29,1
1602351639,2020-10-10 19:40,47.78,992.02,1017.81,214,21.60,10.07,-26,1
1602351699,2020-10-10 19:41,47.78,991.99,1017.77,214,21.60,10.07,-28,1
1602351760,2020-10-10 19:42,47.77,992.01,1017.80,214,21.60,10.07,-29,1
1602351820,2020-10-10 19:43,47.77,992.01,1017.79,214,21.60,10.07,-29,1
1602351880,2020-10-10 19:44,47.78,992.02,1017.80,214,21.61,10.08,-27,1
1602351941,2020-10-10 19:45,47.93,992.03,1017.81,214,21.60,10.12,-27,1
1602352001,2020-10-10 19:46,47.79,992.02,1017.80,214,21.59,10.06,-26,1
1602352061,2020-10-10 19:47,47.80,991.99,1017.77,214,21.59,10.07,-27,1
1602352122,2020-10-10 19:48,47.80,992.00,1017.78,214,21.60,10.08,-25,1
1602352182,2020-10-10 19:49,47.66,992.01,1017.80,214,21.60,10.03,-27,1
1602352242,2020-10-10 19:50,47.82,992.02,1017.80,214,21.60,10.08,-27,1
1602352303,2020-10-10 19:51,47.83,992.01,1017.79,214,21.59,10.08,-26,1
1602352363,2020-10-10 19:52,47.81,991.98,1017.77,214,21.60,10.08,-26,1
1602352423,2020-10-10 19:53,47.82,991.97,1017.76,214,21.59,10.07,-27,1
1602352483,2020-10-10 19:54,47.84,991.98,1017.76,214,21.59,10.08,-25,1
1602352544,2020-10-10 19:55,47.84,991.97,1017.75,214,21.59,10.08,-26,1
1602352604,2020-10-10 19:56,47.83,991.96,1017.74,214,21.59,10.08,-28,1
1602352664,2020-10-10 19:57,47.84,991.93,1017.72,214,21.58,10.07,-27,1
1602352725,2020-10-10 19:58,47.84,991.93,1017.71,214,21.59,10.08,-30,1
1602352785,2020-10-10 19:59,47.84,991.92,1017.70,214,21.59,10.08,-27,1
1602352845,2020-10-10 20:00,47.84,991.92,1017.71,214,21.59,10.08,-29,1
1602352905,2020-10-10 20:01,47.84,991.92,1017.70,214,21.59,10.08,-27,1
1602352966,2020-10-10 20:02,47.84,991.89,1017.68,214,21.58,10.07,-30,1
1602353026,2020-10-10 20:03,47.85,991.91,1017.69,214,21.59,10.08,-27,1
1602353086,2020-10-10 20:04,47.85,991.91,1017.69,214,21.59,10.08,-27,1
1602353147,2020-10-10 20:05,47.79,991.88,1017.67,214,21.58,10.05,-29,1
1602353207,2020-10-10 20:06,47.86,991.95,1017.73,214,21.59,10.09,-27,1
1602353267,2020-10-10 20:07,47.85,991.91,1017.70,214,21.58,10.07,-28,1
1602353327,2020-10-10 20:08,47.88,991.90,1017.68,214,21.59,10.09,-28,1
1602353388,2020-10-10 20:09,47.87,991.89,1017.68,214,21.58,10.08,-28,1
1602353448,2020-10-10 20:10,47.84,991.88,1017.66,214,21.58,10.07,-25,1
1602353508,2020-10-10 20:11,47.88,991.90,1017.68,214,21.58,10.08,-28,1
1602353568,2020-10-10 20:12,47.88,991.89,1017.67,214,21.58,10.08,-30,1
1602353629,2020-10-10 20:13,47.87,991.90,1017.68,214,21.58,10.08,-27,1
1602353689,2020-10-10 20:14,47.87,991.93,1017.71,214,21.58,10.08,-24,1
1602353749,2020-10-10 20:15,47.87,991.95,1017.73,214,21.58,10.08,-29,1
1602353810,2020-10-10 20:16,47.88,991.94,1017.73,214,21.57,10.08,-28,1
1602353870,2020-10-10 20:17,47.89,991.97,1017.75,214,21.57,10.08,-29,1
1602353933,2020-10-10 20:18,47.90,991.99,1017.77,214,21.57,10.08,-31,1
1602353993,2020-10-10 20:19,47.91,992.02,1017.80,214,21.58,10.09,-26,1
1602354053,2020-10-10 20:20,47.91,992.04,1017.83,214,21.57,10.08,-26,1
1602354114,2020-10-10 20:21,47.97,992.05,1017.84,214,21.58,10.11,-26,1
1602354174,2020-10-10 20:22,47.92,992.06,1017.85,214,21.58,10.09,-28,1
1602354234,2020-10-10 20:23,47.91,992.09,1017.87,214,21.58,10.09,-25,1
1602354294,2020-10-10 20:24,47.89,992.06,1017.84,214,21.57,10.08,-25,1
1602354355,2020-10-10 20:25,47.90,992.08,1017.86,214,21.57,10.08,-28,1
1602354415,2020-10-10 20:26,47.92,992.09,1017.88,214,21.58,10.09,-25,1
1602354475,2020-10-10 20:27,47.92,992.06,1017.84,214,21.58,10.09,-25,1
1602354536,2020-10-10 20:28,47.93,992.09,1017.87,214,21.57,10.09,-28,1
1602354596,2020-10-10 20:29,47.92,992.05,1017.84,214,21.58,10.09,-27,1
1602354656,2020-10-10 20:30,47.92,992.07,1017.85,214,21.58,10.09,-22,1
1602354716,2020-10-10 20:31,47.93,992.04,1017.82,214,21.57,10.09,-27,1
1602354777,2020-10-10 20:32,47.94,992.04,1017.82,214,21.57,10.09,-28,1
1602354837,2020-10-10 20:33,47.93,992.05,1017.83,214,21.57,10.09,-28,1
1602354897,2020-10-10 20:34,47.94,992.04,1017.82,214,21.57,10.09,-27,1
1602354958,2020-10-10 20:35,47.94,992.04,1017.82,214,21.58,10.10,-27,1
1602355018,2020-10-10 20:36,47.94,992.05,1017.83,214,21.58,10.10,-24,1
1602355078,2020-10-10 20:37,47.93,992.02,1017.81,214,21.57,10.09,-26,1
1602355138,2020-10-10 20:38,47.95,992.03,1017.81,214,21.57,10.10,-26,1
1602355198,2020-10-10 20:39,47.95,992.04,1017.82,214,21.57,10.10,-25,1
1602355258,2020-10-10 20:40,47.94,992.03,1017.81,214,21.57,10.09,-23,1
1602355318,2020-10-10 20:41,47.96,992.03,1017.81,214,21.51,10.04,-26,1
1602355378,2020-10-10 20:42,47.95,992.01,1017.79,214,21.54,10.07,-22,1
1602355439,2020-10-10 20:43,47.94,992.02,1017.81,214,21.57,10.09,-24,1
1602355499,2020-10-10 20:44,47.92,991.99,1017.77,214,21.56,10.08,-20,1
1602355559,2020-10-10 20:45,48.35,992.02,1017.80,214,21.56,10.21,-24,1
1602355619,2020-10-10 20:46,47.93,992.00,1017.78,214,21.56,10.08,-28,1
1602355679,2020-10-10 20:47,47.95,992.04,1017.82,214,21.54,10.07,-23,1
1602355739,2020-10-10 20:48,48.22,992.03,1017.81,214,21.56,10.17,-26,1
1602355799,2020-10-10 20:49,48.13,992.04,1017.82,214,21.57,10.15,-24,1
1602355859,2020-10-10 20:50,48.03,992.01,1017.79,214,21.56,10.11,-24,1
1602355919,2020-10-10 20:51,47.95,991.99,1017.78,214,21.56,10.09,-27,1
1602355980,2020-10-10 20:53,48.14,991.92,1017.70,214,21.57,10.15,-28,1
1602356040,2020-10-10 20:54,47.93,991.99,1017.78,214,21.56,10.08,-23,1
1602356100,2020-10-10 20:55,47.95,992.04,1017.83,214,21.56,10.09,-26,1
1602356160,2020-10-10 20:56,47.95,992.05,1017.84,214,21.56,10.09,-24,1
1602356220,2020-10-10 20:57,48.09,992.04,1017.82,214,21.55,10.12,-26,1
1602356280,2020-10-10 20:58,47.95,992.07,1017.85,214,21.57,10.10,-29,1
1602356340,2020-10-10 20:59,47.97,992.05,1017.83,214,21.56,10.09,-24,1
1602356400,2020-10-10 21:00,48.13,992.06,1017.84,214,21.56,10.14,-29,1
1602356461,2020-10-10 21:01,47.98,992.06,1017.84,214,21.56,10.10,-31,1
1602356521,2020-10-10 21:02,47.99,991.98,1017.76,214,21.56,10.10,-26,1
1602356581,2020-10-10 21:03,47.99,992.04,1017.82,214,21.57,10.11,-29,1
1602356641,2020-10-10 21:04,47.99,992.05,1017.83,214,21.57,10.11,-28,1
1602356701,2020-10-10 21:05,47.99,992.11,1017.89,214,21.56,10.10,-28,1
1602356761,2020-10-10 21:06,47.98,992.11,1017.89,214,21.56,10.10,-28,1
1602356821,2020-10-10 21:07,48.00,992.12,1017.91,214,21.56,10.10,-26,1
1602356881,2020-10-10 21:08,47.99,992.14,1017.93,214,21.56,10.10,-25,1
1602356941,2020-10-10 21:09,47.98,992.14,1017.92,214,21.56,10.10,-25,1
1602357002,2020-10-10 21:10,47.98,992.18,1017.96,214,21.56,10.10,-22,1
1602357062,2020-10-10 21:11,47.85,992.21,1018.00,214,21.56,10.06,-24,1
1602357122,2020-10-10 21:12,47.99,992.21,1018.00,214,21.56,10.10,-29,1
1602357182,2020-10-10 21:13,48.00,992.24,1018.02,214,21.55,10.09,-29,1
1602357242,2020-10-10 21:14,48.01,992.22,1018.01,214,21.56,10.11,-23,1
1602357302,2020-10-10 21:15,48.01,992.27,1018.05,214,21.56,10.11,-25,1
1602357362,2020-10-10 21:16,48.01,992.27,1018.06,214,21.55,10.10,-27,1
1602357422,2020-10-10 21:17,48.01,992.30,1018.09,214,21.56,10.11,-26,1
1602357483,2020-10-10 21:18,48.02,992.30,1018.08,214,21.56,10.11,-26,1
1602357543,2020-10-10 21:19,48.00,992.31,1018.09,214,21.56,10.10,-30,1
1602357603,2020-10-10 21:20,48.01,992.27,1018.05,214,21.55,10.10,-28,1
1602357663,2020-10-10 21:21,48.02,992.33,1018.11,214,21.56,10.11,-25,1
1602357723,2020-10-10 21:22,48.01,992.28,1018.07,214,21.55,10.10,-26,1
1602357783,2020-10-10 21:23,48.01,992.30,1018.09,214,21.55,10.10,-26,1
1602357843,2020-10-10 21:24,48.02,992.34,1018.12,214,21.55,10.10,-32,1
1602357904,2020-10-10 21:25,48.03,992.34,1018.12,214,21.55,10.10,-28,1
1602357964,2020-10-10 21:26,48.01,992.33,1018.12,214,21.56,10.11,-25,1
1602358024,2020-10-10 21:27,48.02,992.33,1018.12,214,21.55,10.10,-29,1
1602358084,2020-10-10 21:28,48.03,992.38,1018.17,214,21.56,10.11,-27,1
1602358145,2020-10-10 21:29,48.03,992.41,1018.19,214,21.55,10.10,-28,1
1602358205,2020-10-10 21:30,48.01,992.41,1018.20,214,21.55,10.10,-27,1
1602358265,2020-10-10 21:31,48.03,992.38,1018.17,214,21.55,10.10,-28,1
1602358328,2020-10-10 21:32,48.03,992.40,1018.18,214,21.55,10.10,-23,1
1602358388,2020-10-10 21:33,48.03,992.37,1018.15,214,21.55,10.10,-26,1
1602358449,2020-10-10 21:34,48.04,992.43,1018.22,214,21.55,10.11,-27,1
1602358509,2020-10-10 21:35,47.78,992.48,1018.26,214,21.55,10.03,-26,1
1602358569,2020-10-10 21:36,48.04,992.47,1018.26,214,21.55,10.11,-26,1
1602358629,2020-10-10 21:37,48.04,992.53,1018.31,214,21.55,10.11,-28,1
1602358690,2020-10-10 21:38,48.04,992.50,1018.28,214,21.55,10.11,-29,1
1602358750,2020-10-10 21:39,48.05,992.51,1018.29,214,21.55,10.11,-24,1
1602358810,2020-10-10 21:40,48.06,992.56,1018.34,214,21.55,10.11,-25,1
1602358871,2020-10-10 21:41,48.11,992.55,1018.34,214,21.54,10.12,-27,1
1602358931,2020-10-10 21:42,48.04,992.59,1018.37,214,21.55,10.11,-28,1
1602358991,2020-10-10 21:43,48.08,992.60,1018.38,214,21.55,10.12,-24,1
1602359051,2020-10-10 21:44,48.07,992.59,1018.37,214,21.54,10.11,-24,1
1602359112,2020-10-10 21:45,48.06,992.55,1018.34,214,21.55,10.11,-30,1
1602359172,2020-10-10 21:46,47.94,992.53,1018.31,214,21.54,10.07,-26,1
1602359232,2020-10-10 21:47,48.05,992.58,1018.36,214,21.55,10.11,-26,1
1602359292,2020-10-10 21:48,48.08,992.64,1018.42,214,21.54,10.11,-25,1
1602359353,2020-10-10 21:49,48.07,992.66,1018.44,214,21.54,10.11,-30,1
1602359413,2020-10-10 21:50,48.10,992.68,1018.46,214,21.54,10.11,-27,1
1602359473,2020-10-10 21:51,48.07,992.64,1018.42,214,21.53,10.10,-25,1
1602359534,2020-10-10 21:52,48.09,992.63,1018.41,214,21.53,10.10,-29,1
1602359594,2020-10-10 21:53,48.08,992.67,1018.45,214,21.54,10.11,-27,1
1602359654,2020-10-10 21:54,48.08,992.69,1018.48,214,21.54,10.11,-27,1
1602359715,2020-10-10 21:55,48.07,992.70,1018.48,214,21.53,10.10,-28,1
1602359775,2020-10-10 21:56,48.05,992.72,1018.50,214,21.53,10.09,-25,1
1602359835,2020-10-10 21:57,48.10,992.74,1018.52,214,21.53,10.11,-29,1
1602359895,2020-10-10 21:58,48.10,992.77,1018.55,214,21.53,10.11,-25,1
1602359956,2020-10-10 21:59,48.11,992.76,1018.54,214,21.53,10.11,-27,1
1602360016,2020-10-10 22:00,48.10,992.73,1018.51,214,21.53,10.11,-27,1
1602360076,2020-10-10 22:01,48.13,992.71,1018.49,214,21.53,10.11,-27,1
1602360137,2020-10-10 22:02,48.25,992.63,1018.41,214,21.52,10.14,-24,1
1602360197,2020-10-10 22:03,48.11,992.64,1018.42,214,21.53,10.11,-25,1
1602360257,2020-10-10 22:04,48.13,992.64,1018.42,214,21.53,10.11,-27,1
1602360318,2020-10-10 22:05,48.10,992.64,1018.42,214,21.53,10.11,-23,1
1602360378,2020-10-10 22:06,48.13,992.65,1018.44,214,21.53,10.11,-29,1
1602360438,2020-10-10 22:07,48.12,992.63,1018.42,214,21.52,10.10,-27,1
1602360498,2020-10-10 22:08,48.13,992.67,1018.45,214,21.53,10.11,-29,1
1602360559,2020-10-10 22:09,48.12,992.65,1018.43,214,21.53,10.11,-30,1
1602360619,2020-10-10 22:10,48.13,992.67,1018.45,214,21.52,10.11,-26,1
1602360679,2020-10-10 22:11,48.13,992.68,1018.47,214,21.53,10.11,-26,1
1602360740,2020-10-10 22:12,48.14,992.70,1018.48,214,21.52,10.11,-26,1
1602360800,2020-10-10 22:13,48.14,992.66,1018.44,214,21.53,10.12,-29,1
1602360860,2020-10-10 22:14,48.14,992.70,1018.48,214,21.53,10.12,-29,1
1602360920,2020-10-10 22:15,48.14,992.68,1018.46,214,21.52,10.11,-26,1
1602360981,2020-10-10 22:16,48.12,992.68,1018.47,214,21.52,10.10,-27,1
1602361041,2020-10-10 22:17,48.14,992.70,1018.48,214,21.53,10.12,-27,1
1602361101,2020-10-10 22:18,48.15,992.67,1018.45,214,21.52,10.11,-27,1
1602361162,2020-10-10 22:19,48.15,992.68,1018.46,214,21.51,10.10,-27,1
1602361222,2020-10-10 22:20,48.14,992.73,1018.52,214,21.52,10.11,-29,1
1602361282,2020-10-10 22:21,48.18,992.72,1018.50,214,21.52,10.12,-27,1
1602361342,2020-10-10 22:22,48.21,992.72,1018.51,214,21.52,10.13,-26,1
1602361403,2020-10-10 22:23,48.15,992.75,1018.53,214,21.52,10.11,-26,1
1602361463,2020-10-10 22:24,48.14,992.75,1018.54,214,21.52,10.11,-25,1
1602361523,2020-10-10 22:25,48.15,992.78,1018.56,214,21.52,10.11,-28,1
1602361583,2020-10-10 22:26,48.15,992.81,1018.59,214,21.52,10.11,-25,1
1602361644,2020-10-10 22:27,48.16,992.81,1018.59,214,21.52,10.12,-26,1
1602361704,2020-10-10 22:28,48.15,992.86,1018.64,214,21.52,10.11,-27,1
1602361764,2020-10-10 22:29,48.16,992.85,1018.64,214,21.52,10.12,-27,1
1602361825,2020-10-10 22:30,48.15,992.86,1018.64,214,21.52,10.11,-28,1
1602361885,2020-10-10 22:31,48.15,992.87,1018.65,214,21.53,10.12,-25,1
1602361945,2020-10-10 22:32,48.16,992.90,1018.69,214,21.52,10.12,-28,1
1602362006,2020-10-10 22:33,48.15,992.86,1018.64,214,21.51,10.10,-27,1
1602362066,2020-10-10 22:34,48.16,992.92,1018.71,214,21.52,10.12,-28,1
1602362126,2020-10-10 22:35,48.16,992.89,1018.67,214,21.53,10.13,-25,1
1602362186,2020-10-10 22:36,48.15,992.92,1018.70,214,21.53,10.12,-25,1
1602362247,2020-10-10 22:37,48.17,992.86,1018.65,214,21.53,10.13,-30,1
1602362307,2020-10-10 22:38,48.15,992.90,1018.68,214,21.54,10.13,-27,1
1602362367,2020-10-10 22:39,48.16,992.86,1018.64,214,21.54,10.13,-29,1
1602362428,2020-10-10 22:40,48.14,992.89,1018.67,214,21.55,10.14,-26,1
1602362488,2020-10-10 22:41,48.36,992.82,1018.60,214,21.54,10.19,-29,1
1602362548,2020-10-10 22:42,48.11,992.83,1018.61,214,21.56,10.14,-30,1
1602362608,2020-10-10 22:43,48.14,992.82,1018.60,214,21.56,10.15,-27,1
1602362669,2020-10-10 22:44,48.12,992.79,1018.57,214,21.56,10.14,-28,1
1602362729,2020-10-10 22:45,48.08,992.76,1018.54,214,21.56,10.13,-26,1
1602362789,2020-10-10 22:46,48.10,992.75,1018.53,214,21.57,10.14,-24,1
1602362849,2020-10-10 22:47,48.11,992.79,1018.57,214,21.57,10.15,-28,1
1602362910,2020-10-10 22:48,48.09,992.76,1018.54,214,21.58,10.15,-26,1
1602362970,2020-10-10 22:49,47.97,992.79,1018.58,214,21.58,10.11,-25,1
1602363030,2020-10-10 22:50,48.09,992.78,1018.56,214,21.58,10.15,-26,1
1602363091,2020-10-10 22:51,48.08,992.81,1018.59,214,21.59,10.16,-25,1
1602363151,2020-10-10 22:52,48.07,992.78,1018.56,214,21.60,10.16,-28,1
1602363211,2020-10-10 22:53,48.04,992.75,1018.53,214,21.61,10.16,-29,1
1602363271,2020-10-10 22:54,48.05,992.76,1018.54,214,21.61,10.16,-28,1
1602363332,2020-10-10 22:55,48.04,992.74,1018.52,214,21.62,10.17,-27,1
1602363392,2020-10-10 22:56,48.02,992.75,1018.54,214,21.62,10.16,-29,1
1602363452,2020-10-10 22:57,48.01,992.75,1018.54,214,21.63,10.17,-27,1
1602363513,2020-10-10 22:58,48.02,992.70,1018.48,214,21.63,10.17,-23,1
1602363573,2020-10-10 22:59,47.98,992.72,1018.50,214,21.64,10.17,-29,1
1602363633,2020-10-10 23:00,48.00,992.75,1018.53,214,21.64,10.18,-26,1
1602363693,2020-10-10 23:01,47.97,992.75,1018.54,214,21.65,10.17,-27,1
1602363754,2020-10-10 23:02,47.96,992.76,1018.55,214,21.66,10.18,-29,1
1602363814,2020-10-10 23:03,47.95,992.77,1018.56,214,21.67,10.19,-27,1
1602363874,2020-10-10 23:04,47.94,992.83,1018.61,214,21.67,10.18,-30,1
1602363935,2020-10-10 23:05,47.94,992.87,1018.65,214,21.68,10.19,-30,1
1602363995,2020-10-10 23:06,47.92,992.91,1018.69,214,21.68,10.19,-27,1
1602364055,2020-10-10 23:07,47.92,992.94,1018.73,214,21.68,10.19,-29,1
1602364115,2020-10-10 23:08,47.92,992.96,1018.74,214,21.69,10.20,-28,1
1602364176,2020-10-10 23:09,47.68,992.91,1018.70,214,21.69,10.12,-24,1
1602364236,2020-10-10 23:10,47.91,992.98,1018.77,214,21.70,10.20,-26,1
1602364296,2020-10-10 23:11,47.91,993.06,1018.84,214,21.70,10.20,-26,1
1602364356,2020-10-10 23:12,47.88,993.07,1018.85,214,21.70,10.19,-26,1
1602364417,2020-10-10 23:13,47.74,993.08,1018.86,214,21.71,10.16,-29,1
1602364477,2020-10-10 23:14,47.87,993.09,1018.87,214,21.72,10.21,-26,1
1602364537,2020-10-10 23:15,47.86,993.17,1018.96,214,21.72,10.20,-29,1
1602364598,2020-10-10 23:16,47.84,993.16,1018.95,214,21.72,10.20,-28,1
1602364658,2020-10-10 23:17,47.88,993.12,1018.91,214,21.73,10.22,-29,1
1602364718,2020-10-10 23:18,47.83,993.17,1018.95,214,21.72,10.20,-25,1
1602364778,2020-10-10 23:19,47.76,993.19,1018.97,214,21.73,10.18,-27,1
1602364839,2020-10-10 23:20,47.80,993.18,1018.97,214,21.73,10.20,-27,1
1602364899,2020-10-10 23:21,47.81,993.18,1018.97,214,21.74,10.21,-26,1
1602364959,2020-10-10 23:22,47.80,993.22,1019.00,214,21.73,10.20,-27,1
1602365020,2020-10-10 23:23,47.80,993.18,1018.96,214,21.74,10.21,-28,1
1602365080,2020-10-10 23:24,47.80,993.13,1018.91,214,21.74,10.21,-26,1
1602365140,2020-10-10 23:25,47.80,993.17,1018.95,214,21.75,10.22,-26,1
1602365200,2020-10-10 23:26,47.78,993.17,1018.95,214,21.75,10.21,-32,1
1602365261,2020-10-10 23:27,47.78,993.17,1018.95,214,21.75,10.21,-26,1
1602365321,2020-10-10 23:28,47.77,993.22,1019.00,214,21.75,10.21,-26,1
1602365381,2020-10-10 23:29,47.76,993.23,1019.01,214,21.76,10.21,-28,1
1602365441,2020-10-10 23:30,47.75,993.26,1019.04,214,21.76,10.21,-29,1
1602365502,2020-10-10 23:31,47.75,993.24,1019.02,214,21.76,10.21,-26,1
1602365562,2020-10-10 23:32,47.75,993.26,1019.04,214,21.76,10.21,-27,1
1602365622,2020-10-10 23:33,47.77,993.30,1019.09,214,21.76,10.21,-24,1
1602365683,2020-10-10 23:34,47.75,993.26,1019.04,214,21.76,10.21,-29,1
1602365743,2020-10-10 23:35,47.74,993.27,1019.05,214,21.76,10.20,-29,1
1602365803,2020-10-10 23:36,47.74,993.31,1019.09,214,21.76,10.20,-23,1
1602365863,2020-10-10 23:37,47.75,993.32,1019.11,214,21.77,10.22,-26,1
1602365924,2020-10-10 23:38,47.74,993.31,1019.09,214,21.76,10.21,-25,1
1602365984,2020-10-10 23:39,47.74,993.31,1019.09,214,21.77,10.21,-24,1
1602366044,2020-10-10 23:40,47.73,993.27,1019.05,214,21.76,10.20,-27,1
1602366104,2020-10-10 23:41,47.72,993.27,1019.05,214,21.76,10.20,-23,1
1602366165,2020-10-10 23:42,47.73,993.31,1019.09,214,21.77,10.21,-27,1
1602366225,2020-10-10 23:43,47.73,993.31,1019.09,214,21.75,10.19,-25,1
1602366285,2020-10-10 23:44,47.73,993.33,1019.11,214,21.76,10.20,-26,1
1602366345,2020-10-10 23:45,47.74,993.35,1019.13,214,21.76,10.20,-27,1
1602366406,2020-10-10 23:46,47.74,993.34,1019.13,214,21.76,10.20,-27,1
1602366466,2020-10-10 23:47,47.94,993.35,1019.14,214,21.75,10.26,-30,1
1602366526,2020-10-10 23:48,47.73,993.35,1019.13,214,21.76,10.20,-29,1
1602366586,2020-10-10 23:49,47.73,993.33,1019.11,214,21.76,10.20,-27,1
1602366647,2020-10-10 23:50,47.65,993.38,1019.16,214,21.76,10.18,-28,1
1602366707,2020-10-10 23:51,47.73,993.39,1019.17,214,21.76,10.20,-27,1
1602366767,2020-10-10 23:52,47.73,993.37,1019.15,214,21.75,10.19,-27,1
1602366827,2020-10-10 23:53,47.73,993.40,1019.19,214,21.75,10.19,-29,1
1602366888,2020-10-10 23:54,47.66,993.41,1019.19,214,21.76,10.18,-26,1
1602366948,2020-10-10 23:55,47.77,993.36,1019.14,214,21.75,10.21,-25,1
1602367008,2020-10-10 23:56,47.74,993.37,1019.15,214,21.76,10.20,-29,1
1602367068,2020-10-10 23:57,47.74,993.39,1019.17,214,21.76,10.20,-28,1
1602367129,2020-10-10 23:58,47.70,993.39,1019.18,214,21.76,10.19,-26,1
1602367189,2020-10-10 23:59,47.71,993.40,1019.18,214,21.76,10.19,-27,1