1602367249,2020-10-11 00:00,47.74,993.43,1019.22,214,21.76,10.20,-28,1
1602367309,2020-10-11 00:01,47.74,993.43,1019.21,214,21.76,10.20,-24,1
1602367370,2020-10-11 00:02,47.74,993.41,1019.20,214,21.75,10.20,-25,1
1602367430,2020-10-11 00:03,47.74,993.40,1019.19,214,21.75,10.20,-27,1
1602367553,2020-10-11 00:05,47.96,993.44,1019.22,214,21.75,10.26,-24,1
1602367613,2020-10-11 00:06,47.74,993.44,1019.22,214,21.75,10.20,-25,1
1602367674,2020-10-11 00:07,47.73,993.38,1019.16,214,21.74,10.18,-27,1
1602367734,2020-10-11 00:08,47.75,993.38,1019.17,214,21.75,10.20,-23,1
1602367794,2020-10-11 00:09,47.74,993.41,1019.20,214,21.75,10.20,-25,1
1602367855,2020-10-11 00:10,47.76,993.38,1019.17,214,21.75,10.20,-29,1
1602367915,2020-10-11 00:11,47.60,993.41,1019.19,214,21.74,10.14,-27,1
1602367975,2020-10-11 00:12,47.59,993.43,1019.21,214,21.75,10.15,-23,1
1602368036,2020-10-11 00:13,47.75,993.44,1019.22,214,21.75,10.20,-27,1
1602368096,2020-10-11 00:14,47.75,993.45,1019.23,214,21.75,10.20,-26,1
1602368156,2020-10-11 00:15,47.74,993.45,1019.23,214,21.74,10.19,-27,1
1602368216,2020-10-11 00:16,47.75,993.46,1019.24,214,21.75,10.20,-27,1
1602368277,2020-10-11 00:17,47.75,993.43,1019.22,214,21.74,10.19,-28,1
1602368337,2020-10-11 00:18,47.75,993.47,1019.25,214,21.74,10.19,-27,1
1602368397,2020-10-11 00:19,47.75,993.51,1019.29,214,21.74,10.19,-24,1
1602368457,2020-10-11 00:20,47.71,993.50,1019.29,214,21.74,10.18,-21,1
1602368518,2020-10-11 00:21,47.76,993.46,1019.24,214,21.73,10.18,-26,1
1602368578,2020-10-11 00:22,47.77,993.46,1019.24,214,21.73,10.19,-30,1
1602368638,2020-10-11 00:23,47.76,993.44,1019.23,214,21.73,10.18,-33,1
1602368698,2020-10-11 00:24,47.76,993.48,1019.26,214,21.74,10.19,-25,1
1602368758,2020-10-11 00:25,47.75,993.46,1019.24,214,21.73,10.18,-25,1
1602368818,2020-10-11 00:26,47.74,993.46,1019.25,214,21.73,10.18,-24,1
1602368879,2020-10-11 00:27,47.75,993.47,1019.25,214,21.68,10.13,-25,1
1602368939,2020-10-11 00:28,47.75,993.46,1019.24,214,21.69,10.14,-28,1
1602368999,2020-10-11 00:29,47.75,993.46,1019.24,214,21.72,10.17,-23,1
1602369059,2020-10-11 00:30,47.76,993.46,1019.25,214,21.73,10.18,-23,1
1602369119,2020-10-11 00:31,47.77,993.45,1019.24,214,21.72,10.18,-26,1
1602369179,2020-10-11 00:32,47.77,993.41,1019.20,214,21.70,10.16,-25,1
1602369239,2020-10-11 00:33,47.95,993.44,1019.23,214,21.72,10.23,-28,1
1602369299,2020-10-11 00:34,47.73,993.42,1019.20,214,21.72,10.16,-22,1
1602369359,2020-10-11 00:35,47.74,993.41,1019.20,214,21.72,10.17,-30,1
1602369420,2020-10-11 00:37,47.75,993.40,1019.18,214,21.72,10.17,-26,1
1602369480,2020-10-11 00:38,47.75,993.34,1019.12,214,21.73,10.18,-26,1
1602369540,2020-10-11 00:39,47.74,993.31,1019.10,214,21.73,10.18,-24,1
1602369600,2020-10-11 00:40,47.77,993.37,1019.16,214,21.73,10.19,-23,1
1602369660,2020-10-11 00:41,47.74,993.41,1019.20,214,21.74,10.19,-25,1
1602369720,2020-10-11 00:42,47.74,993.42,1019.20,214,21.73,10.18,-27,1
1602369780,2020-10-11 00:43,47.75,993.39,1019.18,214,21.73,10.18,-31,1
1602369840,2020-10-11 00:44,47.74,993.41,1019.19,214,21.73,10.18,-27,1
1602369900,2020-10-11 00:45,47.74,993.45,1019.23,214,21.74,10.19,-27,1
1602369960,2020-10-11 00:46,47.72,993.46,1019.24,214,21.74,10.18,-27,1
1602370021,2020-10-11 00:47,47.74,993.44,1019.22,214,21.74,10.19,-26,1
1602370081,2020-10-11 00:48,47.73,993.45,1019.24,214,21.74,10.18,-24,1
1602370141,2020-10-11 00:49,47.77,993.48,1019.26,214,21.74,10.20,-28,1
1602370201,2020-10-11 00:50,47.74,993.43,1019.21,214,21.74,10.19,-25,1
1602370261,2020-10-11 00:51,47.72,993.40,1019.18,214,21.74,10.18,-27,1
1602370321,2020-10-11 00:52,47.72,993.41,1019.19,214,21.74,10.18,-25,1
1602370381,2020-10-11 00:53,47.72,993.42,1019.21,214,21.74,10.18,-28,1
1602370441,2020-10-11 00:54,47.71,993.42,1019.20,214,21.74,10.18,-28,1
1602370501,2020-10-11 00:55,47.72,993.42,1019.21,214,21.74,10.18,-32,1
1602370561,2020-10-11 00:56,47.70,993.45,1019.23,214,21.75,10.18,-28,1
1602370622,2020-10-11 00:57,47.71,993.47,1019.25,214,21.75,10.19,-27,1
1602370682,2020-10-11 00:58,47.71,993.48,1019.26,214,21.74,10.18,-28,1
1602370742,2020-10-11 00:59,47.70,993.49,1019.27,214,21.75,10.18,-28,1
1602370802,2020-10-11 01:00,47.70,993.50,1019.29,214,21.75,10.18,-27,1
1602370862,2020-10-11 01:01,47.76,993.49,1019.28,214,21.74,10.19,-27,1
1602370922,2020-10-11 01:02,47.70,993.53,1019.31,214,21.75,10.18,-29,1
1602370982,2020-10-11 01:03,47.71,993.54,1019.33,214,21.76,10.19,-29,1
1602371042,2020-10-11 01:04,47.70,993.53,1019.31,214,21.75,10.18,-28,1
1602371102,2020-10-11 01:05,47.69,993.56,1019.34,214,21.76,10.19,-26,1
1602371162,2020-10-11 01:06,47.70,993.59,1019.37,214,21.76,10.19,-27,1
1602371223,2020-10-11 01:07,47.69,993.58,1019.36,214,21.75,10.18,-27,1
1602371283,2020-10-11 01:08,47.69,993.59,1019.38,214,21.75,10.18,-25,1
1602371343,2020-10-11 01:09,47.67,993.60,1019.38,214,21.76,10.18,-25,1
1602371403,2020-10-11 01:10,47.69,993.61,1019.39,214,21.76,10.19,-25,1
1602371463,2020-10-11 01:11,47.69,993.62,1019.40,214,21.77,10.20,-27,1
1602371649,2020-10-11 01:14,47.69,993.63,1019.41,214,21.76,10.19,-29,1
1602371710,2020-10-11 01:15,47.65,993.66,1019.44,214,21.76,10.18,-26,1
1602371770,2020-10-11 01:16,47.83,993.66,1019.44,214,21.76,10.23,-25,1
1602371830,2020-10-11 01:17,47.67,993.67,1019.45,214,21.77,10.19,-24,1
1602371890,2020-10-11 01:18,47.67,993.68,1019.47,214,21.77,10.19,-22,1
1602371951,2020-10-11 01:19,47.67,993.67,1019.45,214,21.76,10.18,-27,1
1602372011,2020-10-11 01:20,47.65,993.66,1019.45,214,21.76,10.18,-26,1
1602372071,2020-10-11 01:21,47.67,993.69,1019.47,214,21.77,10.19,-26,1
1602372132,2020-10-11 01:22,47.67,993.69,1019.48,214,21.77,10.19,-29,1
1602372192,2020-10-11 01:23,47.68,993.69,1019.47,214,21.77,10.19,-26,1
1602372252,2020-10-11 01:24,47.67,993.69,1019.47,214,21.76,10.18,-26,1
1602372312,2020-10-11 01:25,47.66,993.70,1019.49,214,21.77,10.19,-27,1
1602372373,2020-10-11 01:26,47.61,993.68,1019.47,214,21.77,10.17,-25,1
1602372433,2020-10-11 01:27,47.66,993.71,1019.50,214,21.77,10.19,-29,1
1602372493,2020-10-11 01:28,47.64,993.72,1019.51,214,21.77,10.18,-29,1
1602372554,2020-10-11 01:29,47.64,993.70,1019.48,214,21.77,10.18,-25,1
1602372614,2020-10-11 01:30,47.73,993.71,1019.49,214,21.77,10.21,-30,1
1602372674,2020-10-11 01:31,47.59,993.69,1019.47,214,21.77,10.17,-28,1
1602372734,2020-10-11 01:32,47.64,993.70,1019.48,214,21.77,10.18,-25,1
1602372795,2020-10-11 01:33,47.62,993.67,1019.46,214,21.77,10.18,-24,1
1602372855,2020-10-11 01:34,47.63,993.67,1019.45,214,21.77,10.18,-27,1
1602372915,2020-10-11 01:35,47.64,993.67,1019.46,214,21.77,10.18,-29,1
1602372976,2020-10-11 01:36,47.47,993.69,1019.47,214,21.78,10.14,-28,1
1602373036,2020-10-11 01:37,47.64,993.66,1019.45,214,21.77,10.18,-25,1
1602373096,2020-10-11 01:38,47.76,993.67,1019.46,214,21.77,10.22,-25,1
1602373156,2020-10-11 01:39,47.63,993.69,1019.47,214,21.77,10.18,-28,1
1602373217,2020-10-11 01:40,47.63,993.70,1019.48,214,21.77,10.18,-26,1
1602373277,2020-10-11 01:41,47.62,993.69,1019.48,214,21.77,10.18,-30,1
1602373337,2020-10-11 01:42,47.64,993.67,1019.45,214,21.76,10.17,-25,1
1602373398,2020-10-11 01:43,47.63,993.69,1019.47,214,21.77,10.18,-25,1
1602373458,2020-10-11 01:44,47.61,993.70,1019.48,214,21.76,10.16,-23,1
1602373518,2020-10-11 01:45,47.62,993.68,1019.46,214,21.77,10.18,-29,1
1602373578,2020-10-11 01:46,47.62,993.70,1019.48,214,21.77,10.18,-28,1
1602373639,2020-10-11 01:47,47.63,993.67,1019.45,214,21.77,10.18,-26,1
1602373699,2020-10-11 01:48,47.64,993.72,1019.50,214,21.77,10.18,-23,1
1602373759,2020-10-11 01:49,47.63,993.74,1019.52,214,21.77,10.18,-31,1
1602373819,2020-10-11 01:50,47.62,993.72,1019.50,214,21.77,10.18,-27,1
1602373880,2020-10-11 01:51,47.63,993.75,1019.53,214,21.77,10.18,-29,1
1602373940,2020-10-11 01:52,47.63,993.74,1019.52,214,21.77,10.18,-28,1
1602374000,2020-10-11 01:53,47.89,993.74,1019.52,214,21.76,10.25,-25,1
1602374061,2020-10-11 01:54,47.62,993.74,1019.52,214,21.77,10.18,-28,1
1602374121,2020-10-11 01:55,47.63,993.74,1019.52,214,21.76,10.17,-28,1
1602374181,2020-10-11 01:56,47.62,993.73,1019.51,214,21.77,10.18,-28,1
1602374241,2020-10-11 01:57,47.61,993.75,1019.53,214,21.76,10.16,-26,1
1602374302,2020-10-11 01:58,47.62,993.77,1019.55,214,21.77,10.18,-25,1
1602374362,2020-10-11 01:59,47.61,993.77,1019.55,214,21.77,10.17,-27,1
1602374422,2020-10-11 02:00,47.62,993.73,1019.51,214,21.77,10.18,-28,1
1602374482,2020-10-11 02:01,47.62,993.74,1019.53,214,21.77,10.18,-25,1
1602374543,2020-10-11 02:02,47.62,993.74,1019.53,214,21.77,10.18,-27,1
1602374603,2020-10-11 02:03,47.85,993.75,1019.54,214,21.77,10.25,-28,1
1602374663,2020-10-11 02:04,47.62,993.79,1019.57,214,21.77,10.18,-26,1
1602374724,2020-10-11 02:05,47.64,993.79,1019.57,214,21.77,10.18,-24,1
1602374784,2020-10-11 02:06,47.62,993.78,1019.57,214,21.76,10.17,-29,1
1602374844,2020-10-11 02:07,47.63,993.79,1019.58,214,21.76,10.17,-29,1
1602374904,2020-10-11 02:08,47.61,993.75,1019.54,214,21.76,10.16,-25,1
1602374965,2020-10-11 02:09,47.62,993.82,1019.60,214,21.77,10.18,-27,1
1602375025,2020-10-11 02:10,47.61,993.80,1019.58,214,21.76,10.16,-28,1
1602375085,2020-10-11 02:11,47.62,993.79,1019.57,214,21.76,10.17,-27,1
1602375146,2020-10-11 02:12,47.62,993.78,1019.56,214,21.76,10.17,-27,1
1602375206,2020-10-11 02:13,47.62,993.79,1019.57,214,21.76,10.17,-25,1
1602375266,2020-10-11 02:14,47.62,993.78,1019.57,214,21.76,10.17,-25,1
1602375326,2020-10-11 02:15,47.61,993.79,1019.58,214,21.76,10.16,-28,1
1602375387,2020-10-11 02:16,47.62,993.80,1019.58,214,21.75,10.16,-28,1
1602375447,2020-10-11 02:17,47.62,993.76,1019.54,214,21.76,10.17,-28,1
1602375507,2020-10-11 02:18,47.61,993.74,1019.53,214,21.76,10.16,-28,1
1602375568,2020-10-11 02:19,47.60,993.74,1019.53,214,21.75,10.15,-25,1
1602375628,2020-10-11 02:20,47.60,993.75,1019.53,214,21.76,10.16,-26,1
1602375688,2020-10-11 02:21,47.60,993.71,1019.49,214,21.75,10.15,-27,1
1602375748,2020-10-11 02:22,47.59,993.71,1019.49,214,21.76,10.16,-28,1
1602375809,2020-10-11 02:23,47.72,993.70,1019.48,214,21.75,10.19,-26,1
1602375869,2020-10-11 02:24,47.61,993.71,1019.49,214,21.75,10.15,-28,1
1602375929,2020-10-11 02:25,47.60,993.70,1019.48,214,21.76,10.16,-25,1
1602375990,2020-10-11 02:26,47.59,993.71,1019.49,214,21.75,10.15,-24,1
1602376050,2020-10-11 02:27,47.61,993.69,1019.48,214,21.75,10.15,-27,1
1602376110,2020-10-11 02:28,47.63,993.69,1019.48,214,21.75,10.16,-26,1
1602376170,2020-10-11 02:29,47.60,993.69,1019.47,214,21.75,10.15,-30,1
1602376231,2020-10-11 02:30,47.60,993.68,1019.46,214,21.75,10.15,-25,1
1602376291,2020-10-11 02:31,47.60,993.67,1019.46,214,21.75,10.15,-26,1
1602376351,2020-10-11 02:32,47.63,993.65,1019.43,214,21.75,10.16,-29,1
1602376412,2020-10-11 02:33,47.59,993.68,1019.46,214,21.75,10.15,-29,1
1602376472,2020-10-11 02:34,47.60,993.67,1019.45,214,21.75,10.15,-27,1
1602376532,2020-10-11 02:35,47.58,993.68,1019.46,214,21.75,10.14,-23,1
1602376592,2020-10-11 02:36,47.59,993.68,1019.47,214,21.75,10.15,-27,1
1602376653,2020-10-11 02:37,47.58,993.65,1019.44,214,21.75,10.14,-27,1
1602376713,2020-10-11 02:38,47.60,993.66,1019.45,214,21.75,10.15,-26,1
1602376773,2020-10-11 02:39,47.59,993.69,1019.47,214,21.75,10.15,-28,1
1602376834,2020-10-11 02:40,47.58,993.69,1019.48,214,21.76,10.15,-28,1
1602376894,2020-10-11 02:41,47.59,993.68,1019.47,214,21.75,10.15,-24,1
1602376954,2020-10-11 02:42,47.59,993.66,1019.44,214,21.74,10.14,-27,1
1602377015,2020-10-11 02:43,47.58,993.68,1019.46,214,21.75,10.14,-30,1
1602377075,2020-10-11 02:44,47.59,993.65,1019.44,214,21.75,10.15,-21,1
1602377135,2020-10-11 02:45,47.36,993.65,1019.43,214,21.75,10.08,-30,1
1602377195,2020-10-11 02:46,47.57,993.63,1019.41,214,21.75,10.14,-26,1
1602377256,2020-10-11 02:47,47.58,993.63,1019.41,214,21.75,10.14,-27,1
1602377316,2020-10-11 02:48,47.57,993.61,1019.39,214,21.75,10.14,-29,1
1602377376,2020-10-11 02:49,47.57,993.63,1019.42,214,21.75,10.14,-24,1
1602377437,2020-10-11 02:50,47.57,993.63,1019.41,214,21.75,10.14,-27,1
1602377497,2020-10-11 02:51,47.54,993.64,1019.42,214,21.75,10.13,-31,1
1602377557,2020-10-11 02:52,47.54,993.68,1019.46,214,21.75,10.13,-23,1
1602377617,2020-10-11 02:53,47.56,993.68,1019.47,214,21.75,10.14,-27,1
1602377678,2020-10-11 02:54,47.56,993.67,1019.46,214,21.75,10.14,-25,1
1602377738,2020-10-11 02:55,47.56,993.71,1019.50,214,21.75,10.14,-26,1
1602377798,2020-10-11 02:56,47.54,993.66,1019.44,214,21.75,10.13,-26,1
1602377859,2020-10-11 02:57,47.53,993.68,1019.47,214,21.75,10.13,-25,1
1602377919,2020-10-11 02:58,47.53,993.66,1019.44,214,21.74,10.12,-28,1
1602377979,2020-10-11 02:59,47.52,993.71,1019.49,214,21.75,10.13,-30,1
1602378039,2020-10-11 03:00,47.53,993.71,1019.50,214,21.75,10.13,-26,1
1602378100,2020-10-11 03:01,47.51,993.70,1019.48,214,21.75,10.12,-28,1
1602378160,2020-10-11 03:02,47.53,993.72,1019.50,214,21.75,10.13,-26,1
1602378220,2020-10-11 03:03,47.53,993.71,1019.49,214,21.75,10.13,-26,1
1602378280,2020-10-11 03:04,47.52,993.71,1019.49,214,21.75,10.13,-29,1
1602378341,2020-10-11 03:05,47.52,993.73,1019.51,214,21.75,10.13,-29,1
1602378401,2020-10-11 03:06,47.52,993.73,1019.51,214,21.75,10.13,-24,1
1602378461,2020-10-11 03:07,47.50,993.71,1019.49,214,21.75,10.12,-27,1
1602378522,2020-10-11 03:08,47.50,993.71,1019.49,214,21.75,10.12,-26,1
1602378582,2020-10-11 03:09,47.50,993.71,1019.49,214,21.75,10.12,-25,1
1602378642,2020-10-11 03:10,47.50,993.67,1019.45,214,21.75,10.12,-26,1
1602378703,2020-10-11 03:11,47.50,993.66,1019.44,214,21.75,10.12,-24,1
1602378763,2020-10-11 03:12,47.49,993.66,1019.45,214,21.74,10.11,-25,1
1602378823,2020-10-11 03:13,47.50,993.69,1019.47,214,21.75,10.12,-27,1
1602378883,2020-10-11 03:14,47.49,993.67,1019.45,214,21.75,10.12,-28,1
1602378944,2020-10-11 03:15,47.49,993.68,1019.47,214,21.75,10.12,-29,1
1602379004,2020-10-11 03:16,47.50,993.68,1019.46,214,21.75,10.12,-28,1
1602379064,2020-10-11 03:17,47.49,993.67,1019.45,214,21.75,10.12,-27,1
1602379124,2020-10-11 03:18,47.46,993.66,1019.44,214,21.75,10.11,-26,1
1602379185,2020-10-11 03:19,47.47,993.65,1019.43,214,21.75,10.11,-28,1
1602379245,2020-10-11 03:20,47.49,993.67,1019.45,214,21.75,10.12,-28,1
1602379305,2020-10-11 03:21,47.48,993.64,1019.43,214,21.75,10.11,-24,1
1602379366,2020-10-11 03:22,47.47,993.61,1019.40,214,21.75,10.11,-27,1
1602379426,2020-10-11 03:23,47.45,993.59,1019.37,214,21.75,10.10,-30,1
1602379486,2020-10-11 03:24,47.48,993.59,1019.37,214,21.76,10.12,-25,1
1602379546,2020-10-11 03:25,47.47,993.59,1019.38,214,21.75,10.11,-24,1
1602379607,2020-10-11 03:26,47.46,993.58,1019.36,214,21.75,10.11,-32,1
1602379667,2020-10-11 03:27,47.48,993.60,1019.38,214,21.75,10.11,-29,1
1602379727,2020-10-11 03:28,47.39,993.59,1019.38,214,21.75,10.09,-29,1
1602379788,2020-10-11 03:29,47.46,993.61,1019.40,214,21.75,10.11,-25,1
1602379848,2020-10-11 03:30,47.45,993.61,1019.39,214,21.75,10.10,-28,1
1602379908,2020-10-11 03:31,47.41,993.59,1019.37,214,21.75,10.09,-28,1
1602379968,2020-10-11 03:32,47.45,993.59,1019.37,214,21.75,10.10,-25,1
1602380029,2020-10-11 03:33,47.44,993.59,1019.37,214,21.75,10.10,-26,1
1602380089,2020-10-11 03:34,47.45,993.58,1019.36,214,21.75,10.10,-24,1
1602380149,2020-10-11 03:35,47.45,993.62,1019.41,214,21.75,10.10,-27,1
1602380210,2020-10-11 03:36,47.48,993.60,1019.38,214,21.75,10.11,-26,1
1602380270,2020-10-11 03:37,47.48,993.62,1019.41,214,21.75,10.11,-26,1
1602380330,2020-10-11 03:38,47.29,993.61,1019.40,214,21.75,10.05,-28,1
1602380390,2020-10-11 03:39,47.44,993.59,1019.37,214,21.75,10.10,-27,1
1602380451,2020-10-11 03:40,47.44,993.59,1019.37,214,21.75,10.10,-27,1
1602380511,2020-10-11 03:41,47.56,993.62,1019.41,214,21.75,10.14,-27,1
1602380571,2020-10-11 03:42,47.42,993.62,1019.40,214,21.75,10.09,-27,1
1602380631,2020-10-11 03:43,47.42,993.61,1019.39,214,21.75,10.09,-25,1
1602380692,2020-10-11 03:44,47.43,993.66,1019.45,214,21.75,10.10,-27,1
1602380752,2020-10-11 03:45,47.43,993.64,1019.43,214,21.75,10.10,-25,1
1602380812,2020-10-11 03:46,47.60,993.65,1019.43,214,21.75,10.15,-26,1
1602380873,2020-10-11 03:47,47.42,993.67,1019.46,214,21.75,10.09,-28,1
1602380933,2020-10-11 03:48,47.40,993.69,1019.48,214,21.75,10.09,-27,1
1602380993,2020-10-11 03:49,47.42,993.69,1019.48,214,21.75,10.09,-21,1
1602381053,2020-10-11 03:50,47.42,993.68,1019.46,214,21.75,10.09,-29,1
1602381114,2020-10-11 03:51,47.50,993.71,1019.49,214,21.75,10.12,-27,1
1602381174,2020-10-11 03:52,47.42,993.72,1019.51,214,21.75,10.09,-26,1
1602381234,2020-10-11 03:53,47.39,993.73,1019.51,214,21.75,10.09,-29,1
1602381295,2020-10-11 03:54,47.40,993.72,1019.50,214,21.75,10.09,-27,1
1602381355,2020-10-11 03:55,47.40,993.71,1019.49,214,21.75,10.09,-27,1
1602381415,2020-10-11 03:56,47.40,993.68,1019.46,214,21.75,10.09,-27,1
1602381475,2020-10-11 03:57,47.38,993.67,1019.46,214,21.75,10.08,-29,1
1602381536,2020-10-11 03:58,47.38,993.70,1019.48,214,21.75,10.08,-25,1
1602381596,2020-10-11 03:59,47.39,993.68,1019.47,214,21.75,10.09,-26,1
1602381656,2020-10-11 04:00,47.39,993.68,1019.47,214,21.76,10.10,-32,1
1602381717,2020-10-11 04:01,47.38,993.67,1019.45,214,21.75,10.08,-32,1
1602381777,2020-10-11 04:02,47.38,993.62,1019.40,214,21.75,10.08,-26,1
1602381837,2020-10-11 04:03,47.29,993.62,1019.41,214,21.75,10.05,-25,1
1602381897,2020-10-11 04:04,47.39,993.61,1019.39,214,21.75,10.09,-29,1
1602381958,2020-10-11 04:05,47.38,993.58,1019.37,214,21.75,10.08,-30,1
1602382018,2020-10-11 04:06,47.39,993.59,1019.37,214,21.74,10.08,-29,1
1602382078,2020-10-11 04:07,47.46,993.59,1019.37,214,21.75,10.11,-28,1
1602382139,2020-10-11 04:08,47.39,993.56,1019.35,214,21.75,10.09,-27,1
1602382199,2020-10-11 04:09,47.37,993.60,1019.38,214,21.75,10.08,-28,1
1602382259,2020-10-11 04:10,47.37,993.60,1019.38,214,21.75,10.08,-24,1
1602382319,2020-10-11 04:11,47.38,993.56,1019.35,214,21.75,10.08,-24,1
1602382379,2020-10-11 04:12,47.44,993.58,1019.36,214,21.74,10.09,-27,1
1602382439,2020-10-11 04:13,47.37,993.64,1019.42,214,21.67,10.01,-23,1
1602382499,2020-10-11 04:14,47.38,993.61,1019.39,214,21.72,10.06,-24,1
1602382559,2020-10-11 04:15,47.36,993.61,1019.39,214,21.74,10.07,-24,1
1602382619,2020-10-11 04:16,47.38,993.60,1019.39,214,21.75,10.08,-26,1
1602382679,2020-10-11 04:17,47.36,993.63,1019.41,214,21.75,10.08,-23,1
1602382739,2020-10-11 04:18,47.37,993.62,1019.40,214,21.67,10.01,-26,1
1602382800,2020-10-11 04:20,47.36,993.62,1019.40,214,21.72,10.05,-24,1
1602382860,2020-10-11 04:21,47.35,993.61,1019.39,214,21.74,10.06,-24,1
1602382920,2020-10-11 04:22,47.37,993.59,1019.37,214,21.74,10.07,-27,1
1602382980,2020-10-11 04:23,47.36,993.56,1019.34,214,21.73,10.06,-25,1
1602383040,2020-10-11 04:24,47.35,993.49,1019.27,214,21.75,10.07,-26,1
1602383100,2020-10-11 04:25,47.35,993.57,1019.35,214,21.75,10.07,-23,1
1602383160,2020-10-11 04:26,47.35,993.63,1019.41,214,21.75,10.07,-24,1
1602383220,2020-10-11 04:27,47.35,993.65,1019.43,214,21.75,10.07,-24,1
1602383280,2020-10-11 04:28,47.36,993.67,1019.45,214,21.73,10.06,-28,1
1602383340,2020-10-11 04:29,47.32,993.56,1019.34,214,21.74,10.05,-27,1
1602383400,2020-10-11 04:30,47.36,993.61,1019.39,214,21.74,10.07,-25,1
1602383461,2020-10-11 04:31,47.35,993.69,1019.47,214,21.75,10.07,-27,1
1602383521,2020-10-11 04:32,47.36,993.71,1019.49,214,21.75,10.08,-24,1
1602383581,2020-10-11 04:33,47.35,993.71,1019.49,214,21.75,10.07,-27,1
1602383641,2020-10-11 04:34,47.35,993.74,1019.53,214,21.75,10.07,-27,1
1602383701,2020-10-11 04:35,47.35,993.78,1019.56,214,21.75,10.07,-24,1
1602383761,2020-10-11 04:36,47.35,993.80,1019.58,214,21.75,10.07,-28,1
1602383821,2020-10-11 04:37,47.33,993.80,1019.58,214,21.75,10.07,-29,1
1602383881,2020-10-11 04:38,47.35,993.80,1019.59,214,21.74,10.06,-25,1
1602383941,2020-10-11 04:39,47.34,993.80,1019.59,214,21.75,10.07,-27,1
1602384001,2020-10-11 04:40,47.23,993.78,1019.56,214,21.75,10.03,-25,1
1602384062,2020-10-11 04:41,47.34,993.80,1019.58,214,21.75,10.07,-26,1
1602384122,2020-10-11 04:42,47.34,993.79,1019.57,214,21.75,10.07,-23,1
1602384182,2020-10-11 04:43,47.64,993.74,1019.52,214,21.74,10.16,-27,1
1602384242,2020-10-11 04:44,47.34,993.73,1019.51,214,21.74,10.06,-27,1
1602384302,2020-10-11 04:45,47.34,993.73,1019.52,214,21.74,10.06,-29,1
1602384362,2020-10-11 04:46,47.34,993.72,1019.51,214,21.74,10.06,-27,1
1602384422,2020-10-11 04:47,47.33,993.72,1019.51,214,21.75,10.07,-27,1
1602384482,2020-10-11 04:48,47.41,993.72,1019.51,214,21.74,10.08,-24,1
1602384542,2020-10-11 04:49,47.25,993.75,1019.53,214,21.74,10.03,-26,1
1602384602,2020-10-11 04:50,47.17,993.73,1019.51,214,21.74,10.01,-25,1
1602384663,2020-10-11 04:51,47.33,993.72,1019.50,214,21.75,10.07,-26,1
1602384723,2020-10-11 04:52,47.35,993.72,1019.50,214,21.74,10.06,-28,1
1602384783,2020-10-11 04:53,47.33,993.74,1019.52,214,21.74,10.06,-25,1
1602384843,2020-10-11 04:54,47.34,993.75,1019.53,214,21.74,10.06,-28,1
1602384903,2020-10-11 04:55,47.34,993.75,1019.54,214,21.74,10.06,-25,1
1602384963,2020-10-11 04:56,47.32,993.76,1019.55,214,21.75,10.06,-24,1
1602385023,2020-10-11 04:57,47.34,993.76,1019.54,214,21.75,10.07,-24,1
1602385083,2020-10-11 04:58,47.33,993.73,1019.51,214,21.74,10.06,-27,1
1602385143,2020-10-11 04:59,47.33,993.75,1019.53,214,21.74,10.06,-29,1
1602385203,2020-10-11 05:00,47.33,993.74,1019.52,214,21.74,10.06,-31,1
1602385263,2020-10-11 05:01,47.33,993.74,1019.52,214,21.74,10.06,-24,1
1602385386,2020-10-11 05:03,47.31,993.75,1019.53,214,21.74,10.05,-24,1
1602385447,2020-10-11 05:04,47.34,993.80,1019.58,214,21.74,10.06,-29,1
1602385507,2020-10-11 05:05,47.35,993.80,1019.58,214,21.74,10.06,-27,1
1602385567,2020-10-11 05:06,47.20,993.78,1019.56,214,21.74,10.02,-28,1
1602385627,2020-10-11 05:07,47.33,993.76,1019.54,214,21.75,10.07,-28,1
1602385688,2020-10-11 05:08,47.32,993.78,1019.56,214,21.74,10.05,-24,1
1602385748,2020-10-11 05:09,47.32,993.79,1019.58,214,21.73,10.04,-24,1
1602385808,2020-10-11 05:10,47.32,993.79,1019.57,214,21.75,10.06,-25,1
1602385868,2020-10-11 05:11,47.32,993.81,1019.59,214,21.74,10.05,-29,1
1602385929,2020-10-11 05:12,47.31,993.81,1019.59,214,21.74,10.05,-29,1
1602385989,2020-10-11 05:13,47.31,993.82,1019.60,214,21.74,10.05,-27,1
1602386049,2020-10-11 05:14,47.32,993.79,1019.57,214,21.74,10.05,-27,1
1602386109,2020-10-11 05:15,47.32,993.79,1019.58,214,21.74,10.05,-31,1
1602386170,2020-10-11 05:16,47.32,993.80,1019.58,214,21.74,10.05,-22,1
1602386230,2020-10-11 05:17,47.33,993.80,1019.58,214,21.74,10.06,-25,1
1602386290,2020-10-11 05:18,47.22,993.78,1019.56,214,21.75,10.03,-25,1
1602386351,2020-10-11 05:19,47.05,993.75,1019.53,214,21.74,9.97,-27,1
1602386411,2020-10-11 05:20,47.60,993.72,1019.50,214,21.74,10.14,-28,1
1602386471,2020-10-11 05:21,47.31,993.76,1019.54,214,21.74,10.05,-26,1
1602386531,2020-10-11 05:22,47.34,993.74,1019.53,214,21.74,10.06,-25,1
1602386591,2020-10-11 05:23,47.31,993.73,1019.52,214,21.74,10.05,-28,1
1602386652,2020-10-11 05:24,47.32,993.73,1019.51,214,21.74,10.05,-26,1
1602386712,2020-10-11 05:25,47.32,993.74,1019.52,214,21.74,10.05,-25,1
1602386772,2020-10-11 05:26,47.31,993.74,1019.52,214,21.73,10.04,-28,1
1602386832,2020-10-11 05:27,47.29,993.73,1019.52,214,21.73,10.04,-31,1
1602386893,2020-10-11 05:28,47.28,993.73,1019.52,214,21.74,10.04,-29,1
1602386953,2020-10-11 05:29,47.31,993.76,1019.54,214,21.74,10.05,-27,1
1602387013,2020-10-11 05:30,47.35,993.72,1019.51,214,21.74,10.06,-28,1
1602387073,2020-10-11 05:31,47.31,993.70,1019.48,214,21.74,10.05,-28,1
1602387134,2020-10-11 05:32,47.12,993.68,1019.46,214,21.74,9.99,-27,1
1602387194,2020-10-11 05:33,47.31,993.65,1019.43,214,21.74,10.05,-25,1
1602387254,2020-10-11 05:34,47.29,993.64,1019.43,214,21.74,10.05,-25,1
1602387315,2020-10-11 05:35,47.31,993.63,1019.41,214,21.74,10.05,-26,1
1602387375,2020-10-11 05:36,47.10,993.61,1019.40,214,21.73,9.98,-29,1
1602387435,2020-10-11 05:37,47.29,993.62,1019.40,214,21.74,10.05,-28,1
1602387495,2020-10-11 05:38,47.19,993.61,1019.39,214,21.74,10.01,-27,1
1602387556,2020-10-11 05:39,47.31,993.63,1019.41,214,21.73,10.04,-24,1
1602387616,2020-10-11 05:40,47.29,993.66,1019.44,214,21.74,10.05,-25,1
1602387676,2020-10-11 05:41,47.32,993.68,1019.46,214,21.74,10.05,-26,1
1602387737,2020-10-11 05:42,47.31,993.66,1019.45,214,21.74,10.05,-30,1
1602387797,2020-10-11 05:43,47.35,993.68,1019.46,214,21.74,10.06,-26,1
1602387857,2020-10-11 05:44,47.28,993.65,1019.44,214,21.73,10.03,-26,1
1602387917,2020-10-11 05:45,47.27,993.67,1019.45,214,21.74,10.04,-27,1
1602387978,2020-10-11 05:46,47.29,993.65,1019.43,214,21.73,10.04,-25,1
1602388038,2020-10-11 05:47,47.40,993.66,1019.44,214,21.74,10.08,-24,1
1602388098,2020-10-11 05:48,47.28,993.65,1019.44,214,21.73,10.03,-27,1
1602388158,2020-10-11 05:49,47.28,993.63,1019.41,214,21.74,10.04,-28,1
1602388219,2020-10-11 05:50,47.28,993.62,1019.41,214,21.73,10.03,-28,1
1602388279,2020-10-11 05:51,47.28,993.62,1019.40,214,21.73,10.03,-27,1
1602388339,2020-10-11 05:52,47.27,993.65,1019.43,214,21.74,10.04,-28,1
1602388400,2020-10-11 05:53,47.27,993.65,1019.43,214,21.73,10.03,-25,1
1602388460,2020-10-11 05:54,47.28,993.70,1019.48,214,21.74,10.04,-29,1
1602388520,2020-10-11 05:55,47.27,993.68,1019.46,214,21.74,10.04,-24,1
1602388580,2020-10-11 05:56,47.28,993.68,1019.47,214,21.74,10.04,-26,1
1602388641,2020-10-11 05:57,47.28,993.69,1019.48,214,21.74,10.04,-25,1
1602388701,2020-10-11 05:58,47.27,993.69,1019.47,214,21.73,10.03,-26,1
1602388761,2020-10-11 05:59,47.23,993.70,1019.48,214,21.74,10.03,-28,1
1602388822,2020-10-11 06:00,47.27,993.68,1019.47,214,21.73,10.03,-30,1
1602388882,2020-10-11 06:01,47.26,993.68,1019.46,214,21.73,10.03,-26,1
1602388942,2020-10-11 06:02,47.25,993.65,1019.43,214,21.73,10.02,-27,1
1602389002,2020-10-11 06:03,47.27,993.70,1019.49,214,21.73,10.03,-23,1
1602389063,2020-10-11 06:04,47.27,993.68,1019.46,214,21.74,10.04,-28,1
1602389123,2020-10-11 06:05,47.25,993.69,1019.47,214,21.73,10.02,-26,1
1602389183,2020-10-11 06:06,47.24,993.68,1019.47,214,21.74,10.03,-26,1
1602389244,2020-10-11 06:07,47.25,993.69,1019.47,214,21.73,10.02,-25,1
1602389304,2020-10-11 06:08,47.21,993.71,1019.50,214,21.74,10.02,-26,1
1602389364,2020-10-11 06:09,47.25,993.71,1019.50,214,21.74,10.03,-32,1
1602389424,2020-10-11 06:10,47.25,993.75,1019.53,214,21.74,10.03,-29,1
1602389485,2020-10-11 06:11,47.25,993.74,1019.53,214,21.73,10.02,-27,1
1602389545,2020-10-11 06:12,47.24,993.76,1019.54,214,21.73,10.02,-27,1
1602389605,2020-10-11 06:13,47.25,993.77,1019.56,214,21.74,10.03,-27,1
1602389665,2020-10-11 06:14,47.22,993.78,1019.56,214,21.74,10.02,-31,1
1602389726,2020-10-11 06:15,47.25,993.80,1019.59,214,21.73,10.02,-27,1
1602389786,2020-10-11 06:16,47.23,993.78,1019.57,214,21.74,10.03,-29,1
1602389846,2020-10-11 06:17,47.24,993.77,1019.55,214,21.74,10.03,-27,1
1602389907,2020-10-11 06:18,47.12,993.74,1019.53,214,21.74,9.99,-27,1
1602389967,2020-10-11 06:19,47.11,993.76,1019.54,214,21.74,9.99,-27,1
1602390027,2020-10-11 06:20,47.24,993.77,1019.55,214,21.74,10.03,-27,1
1602390088,2020-10-11 06:21,47.23,993.71,1019.49,214,21.74,10.03,-26,1
1602390148,2020-10-11 06:22,47.22,993.73,1019.51,214,21.74,10.02,-29,1
1602390208,2020-10-11 06:23,47.22,993.72,1019.51,214,21.74,10.02,-25,1
1602390268,2020-10-11 06:24,47.23,993.75,1019.54,214,21.74,10.03,-29,1
1602390329,2020-10-11 06:25,47.23,993.77,1019.55,214,21.73,10.02,-26,1
1602390389,2020-10-11 06:26,47.24,993.81,1019.59,214,21.74,10.03,-29,1
1602390449,2020-10-11 06:27,47.23,993.80,1019.58,214,21.74,10.03,-26,1
1602390510,2020-10-11 06:28,47.15,993.85,1019.63,214,21.74,10.00,-26,1
1602390570,2020-10-11 06:29,47.22,993.85,1019.64,214,21.73,10.01,-26,1
1602390630,2020-10-11 06:30,47.21,993.84,1019.62,214,21.74,10.02,-27,1
1602390690,2020-10-11 06:31,47.23,993.84,1019.63,214,21.73,10.02,-26,1
1602390751,2020-10-11 06:32,47.22,993.81,1019.59,214,21.73,10.01,-26,1
1602390811,2020-10-11 06:33,47.20,993.82,1019.60,214,21.73,10.01,-31,1
1602390871,2020-10-11 06:34,47.22,993.85,1019.63,214,21.74,10.02,-26,1
1602390932,2020-10-11 06:35,47.22,993.84,1019.62,214,21.74,10.02,-27,1
1602390992,2020-10-11 06:36,47.21,993.87,1019.65,214,21.74,10.02,-27,1
1602391052,2020-10-11 06:37,47.21,993.87,1019.65,214,21.74,10.02,-26,1
1602391112,2020-10-11 06:38,47.22,993.87,1019.65,214,21.73,10.01,-22,1
1602391173,2020-10-11 06:39,47.20,993.87,1019.65,214,21.74,10.02,-30,1
1602391233,2020-10-11 06:40,47.21,993.91,1019.69,214,21.74,10.02,-26,1
1602391293,2020-10-11 06:41,47.18,993.90,1019.68,214,21.74,10.01,-25,1
1602391353,2020-10-11 06:42,47.19,993.92,1019.71,214,21.73,10.00,-27,1
1602391414,2020-10-11 06:43,47.20,993.95,1019.73,214,21.74,10.02,-27,1
1602391474,2020-10-11 06:44,47.19,993.95,1019.74,214,21.75,10.02,-26,1
1602391534,2020-10-11 06:45,47.00,993.95,1019.73,214,21.74,9.95,-28,1
1602391594,2020-10-11 06:46,47.19,993.95,1019.74,214,21.74,10.01,-32,1
1602391655,2020-10-11 06:47,47.19,993.98,1019.76,214,21.74,10.01,-30,1
1602391715,2020-10-11 06:48,47.19,994.00,1019.79,214,21.75,10.02,-25,1
1602391775,2020-10-11 06:49,47.18,994.02,1019.80,214,21.75,10.02,-23,1
1602391836,2020-10-11 06:50,47.18,993.99,1019.77,214,21.74,10.01,-29,1
1602391896,2020-10-11 06:51,47.18,994.02,1019.81,214,21.75,10.02,-25,1
1602391956,2020-10-11 06:52,47.19,994.01,1019.79,214,21.75,10.02,-26,1
1602392016,2020-10-11 06:53,47.19,994.02,1019.80,214,21.75,10.02,-28,1
1602392077,2020-10-11 06:54,47.16,994.02,1019.80,214,21.75,10.01,-26,1
1602392137,2020-10-11 06:55,47.16,994.01,1019.79,214,21.75,10.01,-29,1
1602392197,2020-10-11 06:56,47.17,994.04,1019.82,214,21.76,10.02,-26,1
1602392258,2020-10-11 06:57,47.44,994.00,1019.79,214,21.76,10.11,-24,1
1602392318,2020-10-11 06:58,47.33,994.00,1019.79,214,21.76,10.08,-28,1
1602392378,2020-10-11 06:59,47.13,994.01,1019.79,214,21.75,10.00,-27,1
1602392438,2020-10-11 07:00,47.05,994.01,1019.79,214,21.76,9.99,-27,1
1602392499,2020-10-11 07:01,47.11,994.01,1019.80,214,21.76,10.01,-25,1
1602392559,2020-10-11 07:02,47.12,994.00,1019.78,214,21.76,10.01,-28,1
1602392619,2020-10-11 07:03,47.32,993.99,1019.77,214,21.77,10.08,-24,1
1602392680,2020-10-11 07:04,47.10,993.96,1019.75,214,21.77,10.01,-26,1
1602392740,2020-10-11 07:05,47.05,993.93,1019.72,214,21.77,10.00,-24,1
1602392800,2020-10-11 07:06,47.11,993.97,1019.75,214,21.78,10.03,-27,1
1602392860,2020-10-11 07:07,47.08,993.94,1019.72,214,21.78,10.02,-27,1
1602392921,2020-10-11 07:08,47.12,993.95,1019.73,214,21.78,10.03,-27,1
1602392981,2020-10-11 07:09,47.09,993.96,1019.75,214,21.78,10.02,-26,1
1602393041,2020-10-11 07:10,47.07,993.96,1019.74,214,21.78,10.01,-26,1
1602393102,2020-10-11 07:11,47.08,993.97,1019.75,214,21.79,10.03,-26,1
1602393162,2020-10-11 07:12,47.08,993.97,1019.75,214,21.79,10.03,-26,1
1602393222,2020-10-11 07:13,47.07,993.99,1019.77,214,21.80,10.03,-24,1
1602393282,2020-10-11 07:14,47.06,993.95,1019.73,214,21.79,10.02,-29,1
1602393343,2020-10-11 07:15,47.06,993.91,1019.70,214,21.80,10.03,-29,1
1602393403,2020-10-11 07:16,47.05,993.91,1019.69,214,21.79,10.02,-30,1
1602393463,2020-10-11 07:17,47.06,993.92,1019.71,214,21.80,10.03,-27,1
1602393524,2020-10-11 07:18,47.03,993.91,1019.69,214,21.80,10.02,-27,1
1602393584,2020-10-11 07:19,47.05,993.87,1019.66,214,21.80,10.02,-25,1
1602393644,2020-10-11 07:20,47.05,993.90,1019.69,214,21.81,10.03,-23,1
1602393704,2020-10-11 07:21,47.03,993.91,1019.69,214,21.81,10.03,-27,1
1602393765,2020-10-11 07:22,46.97,993.91,1019.69,214,21.82,10.02,-28,1
1602393825,2020-10-11 07:23,47.02,993.93,1019.71,214,21.82,10.03,-27,1
1602393885,2020-10-11 07:24,47.01,993.89,1019.67,214,21.82,10.03,-27,1
1602393946,2020-10-11 07:25,47.01,993.90,1019.69,214,21.82,10.03,-27,1
1602394006,2020-10-11 07:26,46.99,993.87,1019.65,214,21.82,10.02,-26,1
1602394066,2020-10-11 07:27,47.02,993.90,1019.68,214,21.82,10.03,-26,1
1602394126,2020-10-11 07:28,47.00,993.89,1019.67,214,21.83,10.04,-29,1
1602394187,2020-10-11 07:29,46.73,993.85,1019.63,214,21.82,9.94,-25,1
1602394247,2020-10-11 07:30,46.99,993.87,1019.65,214,21.83,10.03,-29,1
1602394307,2020-10-11 07:31,46.99,993.85,1019.63,214,21.83,10.03,-25,1
1602394368,2020-10-11 07:32,47.01,993.86,1019.65,214,21.83,10.04,-24,1
1602394428,2020-10-11 07:33,46.98,993.89,1019.67,214,21.83,10.03,-29,1
1602394488,2020-10-11 07:34,47.00,993.86,1019.64,214,21.83,10.04,-30,1
1602394548,2020-10-11 07:35,46.99,993.88,1019.66,214,21.83,10.03,-28,1
1602394609,2020-10-11 07:36,46.98,993.90,1019.69,214,21.83,10.03,-23,1
1602394669,2020-10-11 07:37,46.96,993.90,1019.68,214,21.83,10.02,-27,1
1602394729,2020-10-11 07:38,46.97,993.90,1019.68,214,21.84,10.03,-23,1
1602394790,2020-10-11 07:39,47.08,993.87,1019.66,214,21.82,10.05,-28,1
1602394850,2020-10-11 07:40,46.95,993.90,1019.68,214,21.83,10.02,-24,1
1602394910,2020-10-11 07:41,46.96,993.90,1019.68,214,21.84,10.03,-27,1
1602394971,2020-10-11 07:42,46.95,993.90,1019.69,214,21.83,10.02,-30,1
1602395031,2020-10-11 07:43,46.94,993.94,1019.72,214,21.84,10.02,-29,1
1602395091,2020-10-11 07:44,46.92,993.92,1019.71,214,21.84,10.02,-31,1
1602395151,2020-10-11 07:45,46.93,993.94,1019.72,214,21.84,10.02,-27,1
1602395212,2020-10-11 07:46,46.93,993.94,1019.72,214,21.83,10.01,-29,1
1602395272,2020-10-11 07:47,46.94,993.94,1019.72,214,21.83,10.02,-27,1
1602395332,2020-10-11 07:48,47.02,993.95,1019.73,214,21.84,10.05,-28,1
1602395393,2020-10-11 07:49,46.93,993.95,1019.74,214,21.84,10.02,-28,1
1602395453,2020-10-11 07:50,46.92,993.96,1019.75,214,21.85,10.03,-27,1
1602395513,2020-10-11 07:51,46.93,993.96,1019.74,214,21.84,10.02,-26,1
1602395573,2020-10-11 07:52,46.93,993.97,1019.76,214,21.84,10.02,-26,1
1602395634,2020-10-11 07:53,46.91,993.99,1019.77,214,21.84,10.01,-28,1
1602395694,2020-10-11 07:54,46.73,994.02,1019.81,214,21.84,9.96,-27,1
1602395754,2020-10-11 07:55,46.91,994.04,1019.82,214,21.84,10.01,-29,1
1602395814,2020-10-11 07:56,47.06,994.05,1019.83,214,21.84,10.06,-28,1
1602395875,2020-10-11 07:57,46.92,994.06,1019.84,214,21.84,10.02,-28,1
1602395935,2020-10-11 07:58,46.91,994.12,1019.90,214,21.83,10.00,-29,1
1602395995,2020-10-11 07:59,46.92,994.09,1019.87,214,21.84,10.02,-28,1
1602396056,2020-10-11 08:00,46.89,994.11,1019.89,214,21.84,10.01,-25,1
1602396116,2020-10-11 08:01,46.89,994.12,1019.90,214,21.84,10.01,-28,1
1602396176,2020-10-11 08:02,46.89,994.11,1019.90,214,21.84,10.01,-26,1
1602396237,2020-10-11 08:03,46.91,994.13,1019.91,214,21.84,10.01,-26,1
1602396297,2020-10-11 08:04,46.89,994.14,1019.93,214,21.84,10.01,-26,1
1602396357,2020-10-11 08:05,46.89,994.16,1019.95,214,21.84,10.01,-25,1
1602396417,2020-10-11 08:06,46.88,994.19,1019.98,214,21.84,10.01,-29,1
1602396478,2020-10-11 08:07,46.87,994.18,1019.96,214,21.84,10.00,-28,1
1602396538,2020-10-11 08:08,46.86,994.18,1019.96,214,21.85,10.01,-28,1
1602396598,2020-10-11 08:09,46.87,994.20,1019.99,214,21.85,10.01,-26,1
1602396659,2020-10-11 08:10,46.86,994.23,1020.01,214,21.84,10.00,-24,1
1602396719,2020-10-11 08:11,46.85,994.24,1020.03,214,21.85,10.01,-27,1
1602396779,2020-10-11 08:12,46.85,994.25,1020.03,214,21.84,10.00,-28,1
1602396839,2020-10-11 08:13,46.85,994.22,1020.00,214,21.84,10.00,-26,1
1602396899,2020-10-11 08:14,46.82,994.27,1020.05,214,21.84,9.99,-21,1
1602396959,2020-10-11 08:15,46.85,994.26,1020.04,214,21.85,10.01,-24,1
1602397020,2020-10-11 08:17,46.82,994.30,1020.08,214,21.77,9.92,-26,1
1602397140,2020-10-11 08:19,46.84,994.36,1020.14,214,21.84,9.99,-24,1
1602397200,2020-10-11 08:20,46.82,994.35,1020.13,214,21.84,9.99,-22,1
1602397260,2020-10-11 08:21,46.83,994.34,1020.13,214,21.82,9.97,-23,1
1602397320,2020-10-11 08:22,46.81,994.24,1020.02,214,21.83,9.98,-31,1
1602397380,2020-10-11 08:23,46.80,994.31,1020.09,214,21.84,9.98,-26,1
1602397440,2020-10-11 08:24,46.83,994.37,1020.16,214,21.83,9.98,-24,1
1602397500,2020-10-11 08:25,46.81,994.36,1020.14,214,21.84,9.98,-22,1
1602397561,2020-10-11 08:26,46.66,994.36,1020.15,214,21.83,9.93,-25,1
1602397681,2020-10-11 08:28,46.81,994.34,1020.13,214,21.84,9.98,-27,1
1602397741,2020-10-11 08:29,46.78,994.41,1020.19,214,21.84,9.97,-25,1
1602397801,2020-10-11 08:30,46.81,994.41,1020.19,214,21.84,9.98,-25,1
1602397861,2020-10-11 08:31,46.80,994.40,1020.19,214,21.84,9.98,-25,1
1602397921,2020-10-11 08:32,46.80,994.46,1020.25,214,21.84,9.98,-28,1
1602397981,2020-10-11 08:33,46.79,994.42,1020.21,214,21.84,9.98,-26,1
1602398041,2020-10-11 08:34,46.80,994.43,1020.21,214,21.84,9.98,-24,1
1602398102,2020-10-11 08:35,46.78,994.41,1020.19,214,21.85,9.98,-30,1
1602398222,2020-10-11 08:37,46.79,994.39,1020.17,214,21.84,9.98,-24,1
1602398282,2020-10-11 08:38,46.77,994.43,1020.21,214,21.84,9.97,-26,1
1602398342,2020-10-11 08:39,46.74,994.38,1020.17,214,21.83,9.95,-25,1
1602398402,2020-10-11 08:40,46.78,994.36,1020.14,214,21.85,9.98,-26,1
1602398462,2020-10-11 08:41,46.76,994.37,1020.15,214,21.85,9.98,-25,1
1602398522,2020-10-11 08:42,46.76,994.38,1020.17,214,21.85,9.98,-26,1
1602398643,2020-10-11 08:44,46.78,994.40,1020.18,214,21.84,9.97,-26,1
1602398763,2020-10-11 08:46,46.75,994.43,1020.21,214,21.84,9.97,-24,1
1602398883,2020-10-11 08:48,46.74,994.40,1020.19,214,21.85,9.97,-25,1
1602399063,2020-10-11 08:51,46.75,994.36,1020.14,214,21.84,9.97,-29,1
1602399123,2020-10-11 08:52,46.73,994.37,1020.15,214,21.85,9.97,-26,1
1602399244,2020-10-11 08:54,46.70,994.32,1020.10,214,21.85,9.96,-26,1
1602399304,2020-10-11 08:55,46.73,994.25,1020.03,214,21.85,9.97,-26,1
1602399427,2020-10-11 08:57,46.73,994.21,1019.99,214,21.85,9.97,-28,1
1602399487,2020-10-11 08:58,46.72,994.17,1019.96,214,21.84,9.95,-22,1
1602399548,2020-10-11 08:59,46.70,994.16,1019.95,214,21.85,9.96,-27,1
1602399608,2020-10-11 09:00,46.71,994.18,1019.97,214,21.85,9.96,-26,1
1602399668,2020-10-11 09:01,46.71,994.17,1019.95,214,21.85,9.96,-30,1
1602399728,2020-10-11 09:02,46.80,994.20,1019.98,214,21.85,9.99,-27,1
1602399788,2020-10-11 09:03,46.71,994.22,1020.00,214,21.84,9.95,-26,1
1602399849,2020-10-11 09:04,46.69,994.26,1020.04,214,21.86,9.96,-26,1
1602399909,2020-10-11 09:05,46.71,994.27,1020.05,214,21.86,9.97,-24,1
1602399969,2020-10-11 09:06,46.68,994.24,1020.02,214,21.86,9.96,-27,1
1602400030,2020-10-11 09:07,46.69,994.28,1020.06,214,21.85,9.95,-27,1
1602400090,2020-10-11 09:08,46.70,994.27,1020.05,214,21.86,9.97,-27,1
1602400150,2020-10-11 09:09,46.68,994.24,1020.02,214,21.86,9.96,-29,1
1602400271,2020-10-11 09:11,46.68,994.24,1020.02,214,21.86,9.96,-27,1
1602400331,2020-10-11 09:12,46.69,994.21,1019.99,214,21.86,9.96,-31,1
1602400391,2020-10-11 09:13,46.50,994.20,1019.98,214,21.86,9.90,-29,1
1602400452,2020-10-11 09:14,46.66,994.21,1019.99,214,21.86,9.95,-26,1
1602400512,2020-10-11 09:15,46.67,994.21,1019.99,214,21.85,9.95,-30,1
1602400572,2020-10-11 09:16,46.66,994.22,1020.01,214,21.85,9.94,-26,1
1602400632,2020-10-11 09:17,46.65,994.28,1020.06,214,21.86,9.95,-28,1
1602400693,2020-10-11 09:18,46.66,994.29,1020.07,214,21.86,9.95,-27,1
1602400753,2020-10-11 09:19,46.66,994.31,1020.10,214,21.87,9.96,-25,1
1602400813,2020-10-11 09:20,46.65,994.33,1020.12,214,21.86,9.95,-22,1
1602400874,2020-10-11 09:21,46.64,994.34,1020.12,214,21.86,9.95,-28,1
1602400934,2020-10-11 09:22,46.65,994.41,1020.20,214,21.87,9.96,-29,1
1602401054,2020-10-11 09:24,46.63,994.40,1020.18,214,21.86,9.94,-26,1
1602401115,2020-10-11 09:25,46.65,994.43,1020.21,214,21.87,9.96,-29,1
1602401175,2020-10-11 09:26,46.64,994.44,1020.23,214,21.86,9.95,-28,1
1602401235,2020-10-11 09:27,46.62,994.46,1020.24,214,21.86,9.94,-26,1
1602401296,2020-10-11 09:28,46.64,994.46,1020.25,214,21.86,9.95,-27,1
1602401356,2020-10-11 09:29,46.62,994.46,1020.24,214,21.86,9.94,-27,1
1602401416,2020-10-11 09:30,46.63,994.46,1020.24,214,21.87,9.95,-25,1
1602401476,2020-10-11 09:31,46.58,994.48,1020.26,214,21.86,9.93,-25,1
1602401537,2020-10-11 09:32,46.58,994.43,1020.21,214,21.87,9.94,-29,1
1602401597,2020-10-11 09:33,46.61,994.44,1020.22,214,21.87,9.95,-26,1
1602401657,2020-10-11 09:34,46.59,994.44,1020.23,214,21.87,9.94,-27,1
1602401718,2020-10-11 09:35,46.60,994.45,1020.24,214,21.87,9.95,-26,1
1602401898,2020-10-11 09:38,46.58,994.43,1020.22,214,21.86,9.93,-27,1
1602401959,2020-10-11 09:39,46.57,994.41,1020.20,214,21.87,9.93,-27,1
1602402079,2020-10-11 09:41,46.54,994.40,1020.19,214,21.86,9.92,-27,1
1602402140,2020-10-11 09:42,46.58,994.38,1020.16,214,21.87,9.94,-27,1
1602402200,2020-10-11 09:43,46.56,994.41,1020.20,214,21.87,9.93,-25,1
1602402260,2020-10-11 09:44,46.58,994.40,1020.19,214,21.87,9.94,-27,1
1602402320,2020-10-11 09:45,46.44,994.36,1020.14,214,21.87,9.89,-26,1
1602402381,2020-10-11 09:46,46.56,994.33,1020.11,214,21.88,9.94,-27,1
1602402441,2020-10-11 09:47,46.54,994.30,1020.08,214,21.87,9.92,-27,1
1602402501,2020-10-11 09:48,46.53,994.27,1020.06,214,21.87,9.92,-28,1
1602402561,2020-10-11 09:49,46.48,994.28,1020.06,214,21.88,9.91,-27,1
1602402622,2020-10-11 09:50,46.53,994.25,1020.04,214,21.88,9.93,-31,1
1602402682,2020-10-11 09:51,46.54,994.27,1020.06,214,21.87,9.92,-25,1
1602402742,2020-10-11 09:52,46.53,994.29,1020.07,214,21.88,9.93,-27,1
1602402803,2020-10-11 09:53,46.54,994.26,1020.04,214,21.88,9.93,-28,1
1602402863,2020-10-11 09:54,46.53,994.25,1020.03,214,21.87,9.92,-26,1
1602402923,2020-10-11 09:55,46.52,994.24,1020.02,214,21.88,9.93,-25,1
1602402983,2020-10-11 09:56,46.52,994.21,1019.99,214,21.88,9.93,-28,1
1602403044,2020-10-11 09:57,46.52,994.17,1019.95,214,21.88,9.93,-21,1
1602403104,2020-10-11 09:58,46.50,994.17,1019.95,214,21.88,9.92,-26,1
1602403164,2020-10-11 09:59,46.48,994.17,1019.95,214,21.88,9.91,-27,1
1602403224,2020-10-11 10:00,46.49,994.14,1019.93,214,21.87,9.91,-22,1
1602403285,2020-10-11 10:01,46.49,994.16,1019.94,214,21.89,9.93,-24,1
1602403345,2020-10-11 10:02,46.50,994.19,1019.98,214,21.89,9.93,-29,1
1602403405,2020-10-11 10:03,46.50,994.20,1019.99,214,21.88,9.92,-26,1
1602403465,2020-10-11 10:04,46.49,994.23,1020.01,214,21.89,9.93,-26,1
1602403526,2020-10-11 10:05,46.50,994.22,1020.00,214,21.89,9.93,-31,1
1602403586,2020-10-11 10:06,46.47,994.27,1020.05,214,21.89,9.92,-28,1
1602403646,2020-10-11 10:07,46.31,994.27,1020.05,214,21.88,9.86,-30,1
1602403706,2020-10-11 10:08,46.47,994.25,1020.04,214,21.88,9.91,-25,1
1602403767,2020-10-11 10:09,46.44,994.26,1020.04,214,21.88,9.90,-31,1
1602403827,2020-10-11 10:10,46.46,994.28,1020.07,214,21.89,9.92,-24,1
1602403887,2020-10-11 10:11,46.46,994.29,1020.07,214,21.88,9.91,-24,1
1602403947,2020-10-11 10:12,46.46,994.29,1020.08,214,21.89,9.92,-27,1
1602404008,2020-10-11 10:13,46.46,994.29,1020.07,214,21.89,9.92,-27,1
1602404068,2020-10-11 10:14,46.42,994.35,1020.13,214,21.90,9.91,-28,1
1602404128,2020-10-11 10:15,46.45,994.35,1020.13,214,21.89,9.91,-25,1
1602404188,2020-10-11 10:16,46.63,994.40,1020.18,214,21.89,9.97,-26,1
1602404249,2020-10-11 10:17,46.43,994.37,1020.15,214,21.87,9.89,-26,1
1602404309,2020-10-11 10:18,46.43,994.43,1020.21,214,21.89,9.91,-26,1
1602404369,2020-10-11 10:19,46.42,994.45,1020.24,214,21.90,9.91,-22,1
1602404431,2020-10-11 10:20,46.40,994.49,1020.27,214,21.89,9.90,-29,1
1602404491,2020-10-11 10:21,46.42,994.50,1020.29,214,21.89,9.91,-28,1
1602404551,2020-10-11 10:22,46.41,994.50,1020.29,214,21.89,9.90,-30,1
1602404611,2020-10-11 10:23,46.42,994.47,1020.26,214,21.90,9.91,-28,1
1602404672,2020-10-11 10:24,46.41,994.45,1020.23,214,21.89,9.90,-29,1
1602404732,2020-10-11 10:25,46.40,994.42,1020.21,214,21.90,9.91,-26,1
1602404792,2020-10-11 10:26,46.49,994.40,1020.18,214,21.89,9.93,-27,1
1602404853,2020-10-11 10:27,46.40,994.40,1020.18,214,21.90,9.91,-26,1
1602404973,2020-10-11 10:29,46.40,994.39,1020.17,214,21.90,9.91,-24,1
1602405033,2020-10-11 10:30,46.39,994.39,1020.18,214,21.90,9.90,-25,1
1602405094,2020-10-11 10:31,46.29,994.42,1020.21,214,21.89,9.86,-27,1
1602405154,2020-10-11 10:32,46.37,994.43,1020.21,214,21.89,9.89,-27,1
1602405214,2020-10-11 10:33,46.38,994.42,1020.21,214,21.90,9.90,-26,1
1602405395,2020-10-11 10:36,46.37,994.46,1020.24,214,21.90,9.90,-26,1
1602405455,2020-10-11 10:37,46.38,994.41,1020.19,214,21.89,9.89,-27,1
1602405576,2020-10-11 10:39,46.34,994.44,1020.22,214,21.90,9.89,-29,1
1602405636,2020-10-11 10:40,46.34,994.41,1020.20,214,21.90,9.89,-28,1
1602405697,2020-10-11 10:41,46.35,994.41,1020.19,214,21.91,9.90,-26,1
1602405757,2020-10-11 10:42,46.35,994.38,1020.17,214,21.90,9.89,-27,1
1602405817,2020-10-11 10:43,46.19,994.41,1020.20,214,21.91,9.85,-27,1
1602405877,2020-10-11 10:44,46.33,994.40,1020.18,214,21.90,9.88,-28,1
1602405938,2020-10-11 10:45,46.49,994.45,1020.23,214,21.90,9.94,-30,1
1602405998,2020-10-11 10:46,46.32,994.41,1020.19,214,21.90,9.88,-23,1
1602406058,2020-10-11 10:47,46.33,994.42,1020.20,214,21.90,9.88,-28,1
1602406119,2020-10-11 10:48,46.31,994.45,1020.23,214,21.90,9.88,-28,1
1602406179,2020-10-11 10:49,46.32,994.42,1020.20,214,21.90,9.88,-30,1
1602406239,2020-10-11 10:50,46.31,994.47,1020.25,214,21.91,9.89,-26,1
1602406299,2020-10-11 10:51,46.30,994.44,1020.22,214,21.91,9.89,-28,1
1602406360,2020-10-11 10:52,46.30,994.46,1020.25,214,21.91,9.89,-28,1
1602406420,2020-10-11 10:53,46.24,994.47,1020.25,214,21.91,9.86,-29,1
1602406480,2020-10-11 10:54,46.29,994.45,1020.24,214,21.91,9.88,-27,1
1602406601,2020-10-11 10:56,46.28,994.43,1020.21,214,21.90,9.87,-24,1
1602406661,2020-10-11 10:57,46.28,994.44,1020.22,214,21.91,9.88,-25,1
1602406721,2020-10-11 10:58,46.25,994.43,1020.21,214,21.91,9.87,-25,1
1602406782,2020-10-11 10:59,46.28,994.40,1020.18,214,21.90,9.87,-27,1
1602406842,2020-10-11 11:00,46.27,994.39,1020.18,214,21.90,9.87,-26,1
1602406902,2020-10-11 11:01,46.27,994.41,1020.19,214,21.90,9.87,-28,1
1602406962,2020-10-11 11:02,46.26,994.41,1020.20,214,21.91,9.87,-29,1
1602407083,2020-10-11 11:04,46.26,994.37,1020.16,214,21.91,9.87,-26,1
1602407143,2020-10-11 11:05,46.25,994.32,1020.10,214,21.91,9.87,-24,1
1602407204,2020-10-11 11:06,46.24,994.30,1020.08,214,21.92,9.87,-28,1
1602407264,2020-10-11 11:07,46.24,994.30,1020.08,214,21.91,9.86,-31,1
1602407384,2020-10-11 11:09,46.24,994.29,1020.07,214,21.91,9.86,-28,1
1602407445,2020-10-11 11:10,46.14,994.30,1020.08,214,21.92,9.84,-27,1
1602407505,2020-10-11 11:11,46.22,994.28,1020.06,214,21.91,9.86,-27,1
1602407565,2020-10-11 11:12,46.23,994.28,1020.06,214,21.90,9.85,-28,1
1602407626,2020-10-11 11:13,46.22,994.28,1020.06,214,21.91,9.86,-27,1
1602407686,2020-10-11 11:14,46.08,994.29,1020.07,214,21.92,9.82,-26,1
1602407746,2020-10-11 11:15,46.22,994.27,1020.05,214,21.91,9.86,-28,1
1602407807,2020-10-11 11:16,46.21,994.27,1020.05,214,21.91,9.85,-26,1
1602407927,2020-10-11 11:18,46.21,994.26,1020.05,214,21.91,9.85,-31,1
1602407987,2020-10-11 11:19,46.21,994.28,1020.06,214,21.91,9.85,-27,1
1602408048,2020-10-11 11:20,46.20,994.29,1020.07,214,21.91,9.85,-26,1
1602408108,2020-10-11 11:21,46.21,994.33,1020.11,214,21.92,9.86,-27,1
1602408168,2020-10-11 11:22,46.18,994.30,1020.08,214,21.92,9.85,-25,1
1602408228,2020-10-11 11:23,46.19,994.29,1020.07,214,21.92,9.86,-27,1
1602408289,2020-10-11 11:24,46.19,994.31,1020.09,214,21.92,9.86,-25,1
1602408349,2020-10-11 11:25,46.19,994.28,1020.07,214,21.91,9.85,-29,1
1602408409,2020-10-11 11:26,46.19,994.28,1020.07,214,21.92,9.86,-20,1
1602408470,2020-10-11 11:27,46.18,994.26,1020.04,214,21.92,9.85,-28,1
1602408530,2020-10-11 11:28,46.18,994.27,1020.05,214,21.92,9.85,-24,1
1602408590,2020-10-11 11:29,46.18,994.25,1020.03,214,21.91,9.84,-28,1
1602408651,2020-10-11 11:30,46.17,994.26,1020.04,214,21.92,9.85,-24,1
1602408711,2020-10-11 11:31,46.15,994.25,1020.03,214,21.92,9.85,-21,1
1602408771,2020-10-11 11:32,46.17,994.25,1020.03,214,21.92,9.85,-27,1
1602408831,2020-10-11 11:33,46.17,994.25,1020.03,214,21.91,9.84,-29,1
1602408892,2020-10-11 11:34,46.14,994.24,1020.02,214,21.92,9.84,-27,1
1602408952,2020-10-11 11:35,46.15,994.24,1020.02,214,21.92,9.85,-22,1
1602409012,2020-10-11 11:36,46.09,994.22,1020.01,214,21.92,9.83,-23,1
1602409073,2020-10-11 11:37,46.14,994.24,1020.03,214,21.91,9.83,-25,1
1602409133,2020-10-11 11:38,46.14,994.27,1020.06,214,21.91,9.83,-26,1
1602409193,2020-10-11 11:39,46.33,994.25,1020.03,214,21.91,9.89,-26,1
1602409253,2020-10-11 11:40,46.22,994.26,1020.04,214,21.92,9.87,-26,1
1602409314,2020-10-11 11:41,46.14,994.26,1020.04,214,21.91,9.83,-27,1
1602409374,2020-10-11 11:42,46.05,994.23,1020.01,214,21.91,9.80,-26,1
1602409434,2020-10-11 11:43,46.12,994.19,1019.98,214,21.92,9.84,-26,1
1602409495,2020-10-11 11:44,45.91,994.20,1019.98,214,21.92,9.77,-24,1
1602409555,2020-10-11 11:45,46.36,994.20,1019.99,214,21.92,9.91,-26,1
1602409615,2020-10-11 11:46,46.11,994.21,1019.99,214,21.92,9.83,-27,1
1602409675,2020-10-11 11:47,46.09,994.20,1019.98,214,21.92,9.83,-26,1
1602409736,2020-10-11 11:48,46.11,994.18,1019.97,214,21.92,9.83,-26,1
1602409796,2020-10-11 11:49,46.11,994.19,1019.97,214,21.92,9.83,-27,1
1602409856,2020-10-11 11:50,46.12,994.19,1019.97,214,21.92,9.84,-24,1
1602409917,2020-10-11 11:51,46.09,994.17,1019.96,214,21.92,9.83,-25,1
1602409977,2020-10-11 11:52,46.10,994.20,1019.99,214,21.92,9.83,-25,1
1602410037,2020-10-11 11:53,46.10,994.17,1019.95,214,21.92,9.83,-25,1
1602410158,2020-10-11 11:55,46.11,994.19,1019.97,214,21.92,9.83,-27,1
1602410218,2020-10-11 11:56,46.09,994.22,1020.00,214,21.92,9.83,-27,1
1602410278,2020-10-11 11:57,46.10,994.21,1020.00,214,21.92,9.83,-27,1
1602410339,2020-10-11 11:58,46.09,994.20,1019.99,214,21.92,9.83,-29,1
1602410399,2020-10-11 11:59,46.09,994.16,1019.94,214,21.91,9.82,-26,1
1602410459,2020-10-11 12:00,46.21,994.16,1019.94,214,21.92,9.86,-27,1
1602410519,2020-10-11 12:01,46.08,994.13,1019.91,214,21.92,9.82,-29,1
1602410579,2020-10-11 12:02,46.18,994.11,1019.90,214,21.92,9.85,-27,1
1602410639,2020-10-11 12:03,46.07,994.11,1019.89,214,21.92,9.82,-28,1
1602410700,2020-10-11 12:05,46.07,994.13,1019.92,214,21.92,9.82,-26,1
1602410760,2020-10-11 12:06,46.07,994.11,1019.90,214,21.91,9.81,-23,1
1602410820,2020-10-11 12:07,46.06,994.12,1019.91,214,21.84,9.74,-24,1
1602410940,2020-10-11 12:09,46.07,994.12,1019.90,214,21.92,9.82,-24,1
1602411000,2020-10-11 12:10,46.05,994.14,1019.93,214,21.93,9.82,-24,1
1602411060,2020-10-11 12:11,46.05,994.13,1019.91,214,21.91,9.80,-23,1
1602411120,2020-10-11 12:12,46.05,994.07,1019.86,214,21.92,9.81,-22,1
1602411180,2020-10-11 12:13,46.04,994.16,1019.94,214,21.89,9.78,-27,1
1602411241,2020-10-11 12:14,46.04,994.10,1019.88,214,21.92,9.81,-26,1
1602411301,2020-10-11 12:15,46.04,994.11,1019.90,214,21.93,9.82,-23,1
1602411361,2020-10-11 12:16,46.03,994.12,1019.90,214,21.93,9.81,-24,1
1602411421,2020-10-11 12:17,46.03,994.04,1019.82,214,21.92,9.81,-21,1
1602411481,2020-10-11 12:18,46.02,994.06,1019.84,214,21.93,9.81,-23,1
1602411541,2020-10-11 12:19,46.03,994.12,1019.90,214,21.93,9.81,-25,1
1602411601,2020-10-11 12:20,46.02,994.13,1019.92,214,21.93,9.81,-25,1
1602411661,2020-10-11 12:21,46.01,994.10,1019.88,214,21.93,9.81,-26,1
1602411721,2020-10-11 12:22,46.00,994.13,1019.91,214,21.92,9.80,-25,1
1602411782,2020-10-11 12:23,46.01,994.03,1019.81,214,21.93,9.81,-25,1
1602411842,2020-10-11 12:24,46.00,994.10,1019.89,214,21.93,9.81,-26,1
1602411902,2020-10-11 12:25,46.02,994.11,1019.89,214,21.93,9.81,-27,1
1602411962,2020-10-11 12:26,46.02,994.11,1019.89,214,21.93,9.81,-28,1
1602412022,2020-10-11 12:27,46.00,994.09,1019.88,214,21.93,9.81,-26,1
1602412082,2020-10-11 12:28,45.98,994.11,1019.89,214,21.93,9.80,-24,1
1602412142,2020-10-11 12:29,46.09,994.13,1019.92,214,21.93,9.83,-29,1
1602412202,2020-10-11 12:30,45.99,994.13,1019.91,214,21.93,9.80,-26,1
1602412262,2020-10-11 12:31,46.00,994.10,1019.88,214,21.94,9.82,-30,1
1602412322,2020-10-11 12:32,45.99,994.10,1019.89,214,21.93,9.80,-24,1
1602412383,2020-10-11 12:33,45.98,994.06,1019.85,214,21.94,9.81,-25,1
1602412503,2020-10-11 12:35,45.98,994.07,1019.85,214,21.93,9.80,-24,1
1602412563,2020-10-11 12:36,45.96,994.04,1019.82,214,21.93,9.79,-25,1
1602412623,2020-10-11 12:37,45.97,994.04,1019.82,214,21.93,9.80,-28,1
1602412683,2020-10-11 12:38,45.96,994.01,1019.79,214,21.93,9.79,-28,1
1602412743,2020-10-11 12:39,45.96,994.02,1019.80,214,21.93,9.79,-24,1
1602412864,2020-10-11 12:41,45.95,994.05,1019.83,214,21.93,9.79,-28,1
1602412924,2020-10-11 12:42,46.00,994.03,1019.82,214,21.93,9.81,-29,1
1602412984,2020-10-11 12:43,45.95,994.05,1019.84,214,21.93,9.79,-28,1
1602413044,2020-10-11 12:44,45.95,994.00,1019.78,214,21.94,9.80,-24,1
1602413104,2020-10-11 12:45,45.94,993.99,1019.78,214,21.93,9.79,-27,1
1602413164,2020-10-11 12:46,45.93,993.99,1019.77,214,21.94,9.79,-26,1
1602413224,2020-10-11 12:47,45.94,994.00,1019.78,214,21.94,9.80,-25,1
1602413285,2020-10-11 12:48,45.92,993.98,1019.76,214,21.94,9.79,-29,1
1602413345,2020-10-11 12:49,45.94,993.97,1019.75,214,21.93,9.79,-27,1
1602413405,2020-10-11 12:50,45.94,993.97,1019.76,214,21.94,9.79,-28,1
1602413465,2020-10-11 12:51,45.92,993.96,1019.75,214,21.93,9.78,-30,1
1602413526,2020-10-11 12:52,45.93,993.95,1019.73,214,21.94,9.79,-26,1
1602413586,2020-10-11 12:53,45.91,993.95,1019.73,214,21.94,9.78,-28,1
1602413646,2020-10-11 12:54,45.92,993.98,1019.76,214,21.93,9.78,-26,1
1602413706,2020-10-11 12:55,46.14,993.96,1019.74,214,21.94,9.86,-29,1
1602413767,2020-10-11 12:56,45.91,993.98,1019.76,214,21.94,9.78,-25,1
1602413827,2020-10-11 12:57,45.90,993.98,1019.76,214,21.95,9.79,-26,1
1602413887,2020-10-11 12:58,45.91,994.01,1019.79,214,21.95,9.79,-27,1
1602413947,2020-10-11 12:59,45.90,993.98,1019.77,214,21.94,9.78,-22,1
1602414008,2020-10-11 13:00,45.91,993.98,1019.77,214,21.94,9.78,-29,1
1602414069,2020-10-11 13:01,45.91,993.99,1019.77,214,21.94,9.78,-25,1
1602414129,2020-10-11 13:02,45.90,993.98,1019.76,214,21.95,9.79,-27,1
1602414190,2020-10-11 13:03,45.91,993.97,1019.75,214,21.94,9.78,-29,1
1602414250,2020-10-11 13:04,45.90,993.93,1019.72,214,21.95,9.79,-26,1
1602414310,2020-10-11 13:05,45.90,993.93,1019.71,214,21.95,9.79,-26,1
1602414370,2020-10-11 13:06,45.97,993.92,1019.70,214,21.95,9.81,-27,1
1602414491,2020-10-11 13:08,45.88,993.90,1019.68,214,21.94,9.77,-28,1
1602414551,2020-10-11 13:09,45.87,993.89,1019.68,214,21.94,9.77,-28,1
1602414611,2020-10-11 13:10,45.88,993.86,1019.64,214,21.95,9.78,-26,1
1602414672,2020-10-11 13:11,45.87,993.85,1019.64,214,21.95,9.78,-26,1
1602414732,2020-10-11 13:12,45.88,993.86,1019.65,214,21.95,9.78,-28,1
1602414792,2020-10-11 13:13,45.89,993.86,1019.65,214,21.94,9.78,-24,1
1602414853,2020-10-11 13:14,45.87,993.86,1019.65,214,21.95,9.78,-35,1
1602414913,2020-10-11 13:15,46.08,993.90,1019.69,214,21.94,9.84,-27,1
1602414973,2020-10-11 13:16,45.88,993.89,1019.67,214,21.95,9.78,-23,1
1602415033,2020-10-11 13:17,45.86,993.86,1019.64,214,21.94,9.77,-26,1
1602415094,2020-10-11 13:18,45.87,993.85,1019.63,214,21.94,9.77,-25,1
1602415154,2020-10-11 13:19,45.86,993.86,1019.65,214,21.95,9.78,-27,1
1602415214,2020-10-11 13:20,45.86,993.82,1019.61,214,21.94,9.77,-27,1
1602415274,2020-10-11 13:21,45.84,993.82,1019.61,214,21.94,9.76,-24,1
1602415335,2020-10-11 13:22,45.83,993.80,1019.58,214,21.94,9.76,-24,1
1602415395,2020-10-11 13:23,45.91,993.80,1019.58,214,21.95,9.79,-26,1
1602415455,2020-10-11 13:24,45.87,993.80,1019.59,214,21.95,9.78,-27,1
1602415515,2020-10-11 13:25,45.84,993.79,1019.58,214,21.95,9.77,-28,1
1602415576,2020-10-11 13:26,45.94,993.80,1019.58,214,21.94,9.80,-30,1
1602415636,2020-10-11 13:27,45.86,993.77,1019.55,214,21.94,9.77,-26,1
1602415696,2020-10-11 13:28,45.82,993.73,1019.51,214,21.95,9.77,-28,1
1602415757,2020-10-11 13:29,45.64,993.71,1019.49,214,21.94,9.70,-26,1
1602415817,2020-10-11 13:30,45.83,993.69,1019.48,214,21.95,9.77,-25,1
1602415877,2020-10-11 13:31,45.82,993.66,1019.45,214,21.95,9.77,-27,1
1602415938,2020-10-11 13:32,45.93,993.61,1019.40,214,21.94,9.79,-30,1
1602415998,2020-10-11 13:33,45.83,993.58,1019.37,214,21.94,9.76,-30,1
1602416118,2020-10-11 13:35,45.81,993.55,1019.34,214,21.95,9.76,-25,1
1602416179,2020-10-11 13:36,45.79,993.54,1019.32,214,21.95,9.75,-25,1
1602416239,2020-10-11 13:37,45.80,993.52,1019.31,214,21.95,9.76,-26,1
1602416299,2020-10-11 13:38,45.92,993.52,1019.30,214,21.95,9.80,-24,1
1602416360,2020-10-11 13:39,45.79,993.51,1019.29,214,21.95,9.75,-29,1
1602416420,2020-10-11 13:40,45.79,993.49,1019.27,214,21.95,9.75,-28,1
1602416480,2020-10-11 13:41,45.78,993.44,1019.23,214,21.95,9.75,-28,1
1602416601,2020-10-11 13:43,45.78,993.48,1019.27,214,21.95,9.75,-29,1
1602416661,2020-10-11 13:44,45.77,993.46,1019.25,214,21.94,9.74,-29,1
1602416721,2020-10-11 13:45,45.77,993.45,1019.23,214,21.95,9.75,-26,1
1602416782,2020-10-11 13:46,45.77,993.48,1019.26,214,21.95,9.75,-30,1
1602416842,2020-10-11 13:47,45.77,993.46,1019.24,214,21.95,9.75,-27,1
1602416902,2020-10-11 13:48,45.77,993.46,1019.25,214,21.94,9.74,-31,1
1602416962,2020-10-11 13:49,45.76,993.53,1019.31,214,21.94,9.74,-26,1
1602417023,2020-10-11 13:50,45.63,993.53,1019.31,214,21.95,9.70,-24,1
1602417083,2020-10-11 13:51,45.77,993.53,1019.31,214,21.95,9.75,-27,1
1602417143,2020-10-11 13:52,45.77,993.52,1019.30,214,21.95,9.75,-29,1
1602417204,2020-10-11 13:53,45.76,993.53,1019.31,214,21.94,9.74,-28,1
1602417264,2020-10-11 13:54,45.76,993.50,1019.28,214,21.94,9.74,-25,1
1602417324,2020-10-11 13:55,45.74,993.51,1019.29,214,21.94,9.73,-23,1
1602417384,2020-10-11 13:56,45.76,993.51,1019.30,214,21.95,9.74,-30,1
1602417445,2020-10-11 13:57,45.74,993.49,1019.28,214,21.95,9.74,-23,1
1602417505,2020-10-11 13:58,45.74,993.48,1019.26,214,21.95,9.74,-29,1
1602417565,2020-10-11 13:59,45.76,993.47,1019.26,214,21.95,9.74,-25,1
1602417626,2020-10-11 14:00,45.89,993.46,1019.24,214,21.95,9.79,-26,1
1602417686,2020-10-11 14:01,45.75,993.47,1019.25,214,21.95,9.74,-26,1
1602417746,2020-10-11 14:02,45.75,993.43,1019.22,214,21.95,9.74,-26,1
1602417806,2020-10-11 14:03,45.75,993.40,1019.18,214,21.95,9.74,-28,1
1602417927,2020-10-11 14:05,45.77,993.40,1019.18,214,21.95,9.75,-28,1
1602417987,2020-10-11 14:06,45.76,993.38,1019.17,214,21.95,9.74,-25,1
1602418048,2020-10-11 14:07,45.78,993.38,1019.16,214,21.95,9.75,-25,1
1602418108,2020-10-11 14:08,45.86,993.33,1019.11,214,21.95,9.78,-30,1
1602418168,2020-10-11 14:09,45.78,993.35,1019.13,214,21.95,9.75,-28,1
1602418228,2020-10-11 14:10,45.77,993.36,1019.14,214,21.95,9.75,-27,1
1602418289,2020-10-11 14:11,45.77,993.35,1019.13,214,21.95,9.75,-27,1
1602418349,2020-10-11 14:12,45.77,993.35,1019.13,214,21.94,9.74,-26,1
1602418409,2020-10-11 14:13,45.77,993.37,1019.15,214,21.96,9.76,-28,1
1602418469,2020-10-11 14:14,45.77,993.36,1019.14,214,21.96,9.76,-24,1
1602418530,2020-10-11 14:15,45.63,993.36,1019.15,214,21.95,9.70,-29,1
1602418590,2020-10-11 14:16,45.78,993.34,1019.13,214,21.96,9.76,-28,1
1602418650,2020-10-11 14:17,45.84,993.34,1019.12,214,21.95,9.77,-24,1
1602418711,2020-10-11 14:18,45.78,993.34,1019.12,214,21.96,9.76,-26,1
1602418771,2020-10-11 14:19,45.78,993.31,1019.09,214,21.95,9.75,-30,1
1602418831,2020-10-11 14:20,45.78,993.31,1019.09,214,21.95,9.75,-24,1
1602418892,2020-10-11 14:21,45.80,993.34,1019.12,214,21.96,9.77,-28,1
1602418952,2020-10-11 14:22,45.75,993.30,1019.08,214,21.95,9.74,-28,1
1602419012,2020-10-11 14:23,45.77,993.30,1019.09,214,21.95,9.75,-28,1
1602419072,2020-10-11 14:24,45.76,993.32,1019.10,214,21.96,9.75,-26,1
1602419133,2020-10-11 14:25,45.74,993.32,1019.11,214,21.96,9.75,-27,1
1602419193,2020-10-11 14:26,45.79,993.32,1019.10,214,21.96,9.76,-27,1
1602419253,2020-10-11 14:27,45.78,993.33,1019.12,214,21.96,9.76,-28,1
1602419314,2020-10-11 14:28,45.79,993.34,1019.12,214,21.96,9.76,-30,1
1602419374,2020-10-11 14:29,45.77,993.32,1019.11,214,21.96,9.76,-26,1
1602419434,2020-10-11 14:30,45.78,993.32,1019.10,214,21.95,9.75,-22,1
1602419494,2020-10-11 14:31,45.76,993.36,1019.14,214,21.95,9.74,-28,1
1602419555,2020-10-11 14:32,45.79,993.29,1019.07,214,21.95,9.75,-23,1
1602419615,2020-10-11 14:33,45.88,993.29,1019.07,214,21.96,9.79,-27,1
1602419675,2020-10-11 14:34,45.76,993.24,1019.02,214,21.96,9.75,-29,1
1602419735,2020-10-11 14:35,45.77,993.24,1019.03,214,21.96,9.76,-26,1
1602419796,2020-10-11 14:36,45.77,993.25,1019.03,214,21.95,9.75,-29,1
1602419856,2020-10-11 14:37,45.75,993.21,1019.00,214,21.95,9.74,-25,1
1602419916,2020-10-11 14:38,45.75,993.23,1019.02,214,21.96,9.75,-27,1
1602419976,2020-10-11 14:39,45.75,993.22,1019.00,214,21.96,9.75,-30,1
1602420097,2020-10-11 14:41,45.76,993.19,1018.97,214,21.96,9.75,-26,1
1602420157,2020-10-11 14:42,45.77,993.22,1019.00,214,21.96,9.76,-26,1
1602420218,2020-10-11 14:43,45.80,993.21,1018.99,214,21.96,9.77,-24,1
1602420278,2020-10-11 14:44,45.88,993.22,1019.00,214,21.96,9.79,-28,1
1602420338,2020-10-11 14:45,45.77,993.23,1019.01,214,21.96,9.76,-29,1
1602420398,2020-10-11 14:46,45.74,993.23,1019.02,214,21.96,9.75,-26,1
1602420459,2020-10-11 14:47,45.74,993.26,1019.04,214,21.96,9.75,-28,1
1602420519,2020-10-11 14:48,45.74,993.23,1019.01,214,21.96,9.75,-28,1
1602420579,2020-10-11 14:49,45.73,993.24,1019.03,214,21.96,9.74,-25,1
1602420640,2020-10-11 14:50,45.73,993.25,1019.03,214,21.96,9.74,-29,1
1602420700,2020-10-11 14:51,45.87,993.22,1019.01,214,21.96,9.79,-27,1
1602420760,2020-10-11 14:52,45.73,993.21,1018.99,214,21.96,9.74,-26,1
1602420820,2020-10-11 14:53,45.71,993.22,1019.00,214,21.96,9.74,-29,1
1602420881,2020-10-11 14:54,45.70,993.19,1018.97,214,21.96,9.74,-25,1
1602420941,2020-10-11 14:55,45.75,993.21,1019.00,214,21.96,9.75,-25,1
1602421001,2020-10-11 14:56,45.71,993.22,1019.00,214,21.96,9.74,-26,1
1602421062,2020-10-11 14:57,45.69,993.20,1018.99,214,21.96,9.73,-27,1
1602421122,2020-10-11 14:58,45.69,993.20,1018.98,214,21.97,9.74,-28,1
1602421182,2020-10-11 14:59,45.69,993.19,1018.98,214,21.96,9.73,-25,1
1602421242,2020-10-11 15:00,45.69,993.20,1018.98,214,21.96,9.73,-26,1
1602421303,2020-10-11 15:01,45.68,993.21,1018.99,214,21.96,9.73,-27,1
1602421363,2020-10-11 15:02,45.66,993.19,1018.98,214,21.96,9.72,-29,1
1602421423,2020-10-11 15:03,45.66,993.16,1018.95,214,21.95,9.71,-28,1
1602421484,2020-10-11 15:04,45.65,993.17,1018.96,214,21.97,9.73,-27,1
1602421544,2020-10-11 15:05,45.66,993.17,1018.95,214,21.96,9.72,-27,1
1602421604,2020-10-11 15:06,45.66,993.18,1018.96,214,21.96,9.72,-28,1
1602421664,2020-10-11 15:07,45.65,993.16,1018.94,214,21.96,9.72,-29,1
1602421725,2020-10-11 15:08,45.65,993.16,1018.94,214,21.96,9.72,-29,1
1602421845,2020-10-11 15:10,45.65,993.14,1018.92,214,21.96,9.72,-25,1
1602421966,2020-10-11 15:12,45.64,993.11,1018.89,214,21.97,9.72,-30,1
1602422026,2020-10-11 15:13,45.63,993.08,1018.86,214,21.96,9.71,-26,1
1602422086,2020-10-11 15:14,45.62,993.07,1018.85,214,21.96,9.71,-28,1
1602422147,2020-10-11 15:15,45.64,993.04,1018.82,214,21.96,9.72,-25,1
1602422207,2020-10-11 15:16,45.63,993.06,1018.85,214,21.96,9.71,-30,1
1602422267,2020-10-11 15:17,45.62,993.06,1018.84,214,21.96,9.71,-28,1
1602422327,2020-10-11 15:18,45.62,993.07,1018.86,214,21.96,9.71,-26,1
1602422388,2020-10-11 15:19,45.62,993.07,1018.85,214,21.96,9.71,-23,1
1602422448,2020-10-11 15:20,45.62,993.10,1018.88,214,21.97,9.72,-25,1
1602422508,2020-10-11 15:21,45.62,993.09,1018.88,214,21.95,9.70,-27,1
1602422569,2020-10-11 15:22,45.61,993.10,1018.89,214,21.97,9.71,-26,1
1602422629,2020-10-11 15:23,45.63,993.11,1018.89,214,21.96,9.71,-25,1
1602422689,2020-10-11 15:24,45.61,993.12,1018.91,214,21.97,9.71,-28,1
1602422750,2020-10-11 15:25,45.60,993.09,1018.87,214,21.96,9.70,-26,1
1602422810,2020-10-11 15:26,45.59,993.10,1018.88,214,21.95,9.69,-25,1
1602422870,2020-10-11 15:27,45.80,993.08,1018.86,214,21.96,9.77,-30,1
1602422930,2020-10-11 15:28,45.69,993.08,1018.86,214,21.96,9.73,-29,1
1602422991,2020-10-11 15:29,45.58,993.09,1018.87,214,21.96,9.70,-25,1
1602423051,2020-10-11 15:30,45.59,993.09,1018.87,214,21.96,9.70,-28,1
1602423111,2020-10-11 15:31,45.58,993.07,1018.85,214,21.96,9.70,-28,1
1602423172,2020-10-11 15:32,45.45,993.05,1018.83,214,21.97,9.66,-27,1
1602423232,2020-10-11 15:33,45.59,993.04,1018.83,214,21.96,9.70,-23,1
1602423292,2020-10-11 15:34,45.56,993.03,1018.81,214,21.96,9.69,-26,1
1602423352,2020-10-11 15:35,45.55,993.01,1018.79,214,21.96,9.69,-28,1
1602423413,2020-10-11 15:36,45.69,993.03,1018.81,214,21.96,9.73,-25,1
1602423473,2020-10-11 15:37,45.51,993.03,1018.82,214,21.96,9.67,-29,1
1602423533,2020-10-11 15:38,45.56,993.02,1018.81,214,21.96,9.69,-26,1
1602423593,2020-10-11 15:39,45.54,992.99,1018.78,214,21.96,9.68,-29,1
1602423654,2020-10-11 15:40,45.55,992.99,1018.78,214,21.96,9.69,-27,1
1602423714,2020-10-11 15:41,45.55,993.01,1018.79,214,21.96,9.69,-29,1
1602423775,2020-10-11 15:42,45.54,992.98,1018.76,214,21.96,9.68,-27,1
1602423835,2020-10-11 15:43,45.53,992.98,1018.77,214,21.96,9.68,-24,1
1602423895,2020-10-11 15:44,45.54,993.01,1018.79,214,21.96,9.68,-25,1
1602423955,2020-10-11 15:45,45.52,993.01,1018.79,214,21.95,9.67,-29,1
1602424016,2020-10-11 15:46,45.51,993.01,1018.79,214,21.96,9.67,-27,1
1602424076,2020-10-11 15:47,45.53,993.02,1018.80,214,21.95,9.67,-25,1
1602424136,2020-10-11 15:48,45.53,993.03,1018.81,214,21.96,9.68,-26,1
1602424197,2020-10-11 15:49,45.53,993.04,1018.82,214,21.96,9.68,-26,1
1602424257,2020-10-11 15:50,45.50,993.03,1018.81,214,21.97,9.68,-27,1
1602424317,2020-10-11 15:51,45.52,993.02,1018.81,214,21.97,9.69,-30,1
1602424378,2020-10-11 15:52,45.51,993.03,1018.82,214,21.96,9.67,-24,1
1602424438,2020-10-11 15:53,45.51,993.04,1018.82,214,21.96,9.67,-28,1
1602424498,2020-10-11 15:54,45.51,993.07,1018.85,214,21.97,9.68,-27,1
1602424558,2020-10-11 15:55,45.73,993.08,1018.87,214,21.97,9.75,-23,1
1602424619,2020-10-11 15:56,45.50,993.07,1018.85,214,21.96,9.67,-28,1
1602424679,2020-10-11 15:57,45.49,993.07,1018.86,214,21.96,9.67,-25,1
1602424739,2020-10-11 15:58,45.49,993.07,1018.85,214,21.96,9.67,-22,1
1602424799,2020-10-11 15:59,45.49,993.07,1018.86,214,21.96,9.67,-26,1
1602424860,2020-10-11 16:01,45.49,993.08,1018.86,214,21.96,9.67,-25,1
1602424920,2020-10-11 16:02,45.50,993.10,1018.88,214,21.96,9.67,-26,1
1602424980,2020-10-11 16:03,45.48,993.04,1018.83,214,21.96,9.66,-26,1
1602425040,2020-10-11 16:04,45.49,993.07,1018.86,214,21.96,9.67,-28,1
1602425100,2020-10-11 16:05,45.48,993.05,1018.83,214,21.96,9.66,-26,1
1602425160,2020-10-11 16:06,45.48,993.06,1018.85,214,21.93,9.64,-25,1
1602425220,2020-10-11 16:07,45.42,993.05,1018.84,214,21.94,9.63,-26,1
1602425280,2020-10-11 16:08,45.49,993.06,1018.84,214,21.96,9.67,-25,1
1602425340,2020-10-11 16:09,45.28,993.05,1018.83,214,21.97,9.61,-23,1
1602425401,2020-10-11 16:10,45.46,993.07,1018.86,214,21.96,9.65,-24,1
1602425461,2020-10-11 16:11,45.45,993.06,1018.85,214,21.91,9.61,-27,1
1602425521,2020-10-11 16:12,45.46,993.06,1018.85,214,21.93,9.63,-24,1
1602425581,2020-10-11 16:13,45.46,993.05,1018.84,214,21.95,9.65,-23,1
1602425641,2020-10-11 16:14,45.44,993.05,1018.83,214,21.95,9.64,-26,1
1602425701,2020-10-11 16:15,45.44,993.11,1018.89,214,21.96,9.65,-23,1
1602425761,2020-10-11 16:16,45.44,993.04,1018.82,214,21.96,9.65,-24,1
1602425821,2020-10-11 16:17,45.43,993.07,1018.85,214,21.96,9.65,-25,1
1602425882,2020-10-11 16:18,45.34,993.12,1018.91,214,21.96,9.62,-26,1
1602425942,2020-10-11 16:19,45.43,993.13,1018.91,214,21.96,9.65,-27,1
1602426002,2020-10-11 16:20,45.44,993.11,1018.89,214,21.96,9.65,-26,1
1602426062,2020-10-11 16:21,45.43,993.06,1018.85,214,21.96,9.65,-24,1
1602426122,2020-10-11 16:22,45.43,993.09,1018.87,214,21.96,9.65,-25,1
1602426182,2020-10-11 16:23,45.26,993.11,1018.89,214,21.96,9.59,-28,1
1602426242,2020-10-11 16:24,45.39,993.04,1018.82,214,21.96,9.63,-26,1
1602426302,2020-10-11 16:25,45.42,993.03,1018.81,214,21.96,9.64,-28,1
1602426363,2020-10-11 16:26,45.46,993.04,1018.82,214,21.95,9.65,-28,1
1602426423,2020-10-11 16:27,45.41,993.00,1018.78,214,21.95,9.63,-27,1
1602426543,2020-10-11 16:29,45.48,993.01,1018.79,214,21.96,9.66,-27,1
1602426663,2020-10-11 16:31,45.42,993.03,1018.81,214,21.96,9.64,-27,1
1602426723,2020-10-11 16:32,45.41,993.03,1018.81,214,21.95,9.63,-26,1
1602426844,2020-10-11 16:34,45.41,993.04,1018.82,214,21.96,9.64,-25,1
1602426904,2020-10-11 16:35,45.40,993.05,1018.83,214,21.96,9.64,-25,1
1602426964,2020-10-11 16:36,45.40,993.08,1018.86,214,21.96,9.64,-25,1
1602427024,2020-10-11 16:37,45.53,993.04,1018.83,214,21.96,9.68,-25,1
1602427144,2020-10-11 16:39,45.38,993.09,1018.88,214,21.96,9.63,-25,1
1602427204,2020-10-11 16:40,45.39,993.10,1018.88,214,21.96,9.63,-29,1
1602427264,2020-10-11 16:41,45.38,993.11,1018.90,214,21.97,9.64,-26,1
1602427324,2020-10-11 16:42,45.39,993.14,1018.92,214,21.96,9.63,-26,1
1602427385,2020-10-11 16:43,45.39,993.10,1018.89,214,21.96,9.63,-24,1
1602427445,2020-10-11 16:44,45.35,993.13,1018.91,214,21.96,9.62,-29,1
1602427505,2020-10-11 16:45,45.38,993.11,1018.90,214,21.96,9.63,-29,1
1602427566,2020-10-11 16:46,45.38,993.14,1018.93,214,21.96,9.63,-24,1
1602427626,2020-10-11 16:47,45.38,993.17,1018.95,214,21.96,9.63,-25,1
1602427686,2020-10-11 16:48,45.27,993.18,1018.96,214,21.96,9.59,-29,1
1602427746,2020-10-11 16:49,45.38,993.20,1018.98,214,21.97,9.64,-25,1
1602427806,2020-10-11 16:50,45.38,993.19,1018.97,214,21.96,9.63,-28,1
1602427867,2020-10-11 16:51,45.25,993.19,1018.98,214,21.97,9.60,-26,1
1602427927,2020-10-11 16:52,45.36,993.16,1018.94,214,21.96,9.62,-29,1
1602427987,2020-10-11 16:53,45.38,993.17,1018.95,214,21.96,9.63,-25,1
1602428047,2020-10-11 16:54,45.36,993.20,1018.98,214,21.97,9.63,-30,1
1602428107,2020-10-11 16:55,45.36,993.22,1019.00,214,21.96,9.62,-26,1
1602428168,2020-10-11 16:56,45.36,993.17,1018.95,214,21.96,9.62,-27,1
1602428228,2020-10-11 16:57,45.36,993.20,1018.98,214,21.96,9.62,-29,1
1602428288,2020-10-11 16:58,45.61,993.18,1018.96,214,21.96,9.70,-30,1
1602428348,2020-10-11 16:59,45.36,993.21,1018.99,214,21.97,9.63,-25,1
1602428409,2020-10-11 17:00,45.35,993.18,1018.96,214,21.96,9.62,-30,1
1602428469,2020-10-11 17:01,45.36,993.19,1018.97,214,21.96,9.62,-28,1
1602428529,2020-10-11 17:02,45.35,993.19,1018.97,214,21.95,9.61,-27,1
1602428589,2020-10-11 17:03,45.35,993.21,1018.99,214,21.96,9.62,-27,1
1602428710,2020-10-11 17:05,45.35,993.21,1018.99,214,21.96,9.62,-29,1
1602428770,2020-10-11 17:06,45.34,993.16,1018.94,214,21.96,9.62,-26,1
1602428833,2020-10-11 17:07,45.34,993.23,1019.02,214,21.96,9.62,-29,1
1602428893,2020-10-11 17:08,45.35,993.24,1019.03,214,21.97,9.63,-29,1
1602428954,2020-10-11 17:09,45.34,993.23,1019.02,214,21.96,9.62,-27,1
1602429014,2020-10-11 17:10,45.49,993.24,1019.02,214,21.97,9.67,-27,1
1602429074,2020-10-11 17:11,45.34,993.24,1019.02,214,21.96,9.62,-28,1
1602429134,2020-10-11 17:12,45.34,993.23,1019.01,214,21.96,9.62,-27,1
1602429195,2020-10-11 17:13,45.23,993.24,1019.02,214,21.96,9.58,-29,1
1602429255,2020-10-11 17:14,45.31,993.20,1018.99,214,21.96,9.61,-25,1
1602429315,2020-10-11 17:15,45.29,993.21,1018.99,214,21.96,9.60,-27,1
1602429376,2020-10-11 17:16,45.33,993.20,1018.98,214,21.96,9.61,-30,1
1602429436,2020-10-11 17:17,45.31,993.18,1018.96,214,21.96,9.61,-26,1
1602429496,2020-10-11 17:18,45.32,993.18,1018.96,214,21.96,9.61,-28,1
1602429556,2020-10-11 17:19,45.30,993.16,1018.94,214,21.96,9.61,-26,1
1602429617,2020-10-11 17:20,45.30,993.16,1018.94,214,21.96,9.61,-29,1
1602429677,2020-10-11 17:21,45.33,993.14,1018.92,214,21.96,9.61,-26,1
1602429737,2020-10-11 17:22,45.33,993.16,1018.95,214,21.96,9.61,-28,1
1602429798,2020-10-11 17:23,45.30,993.17,1018.95,214,21.96,9.61,-28,1
1602429858,2020-10-11 17:24,45.33,993.14,1018.92,214,21.96,9.61,-26,1
1602429918,2020-10-11 17:25,45.28,993.14,1018.92,214,21.96,9.60,-31,1
1602430039,2020-10-11 17:27,45.32,993.12,1018.91,214,21.96,9.61,-28,1
1602430099,2020-10-11 17:28,45.30,993.09,1018.87,214,21.96,9.60,-25,1
1602430159,2020-10-11 17:29,45.29,993.11,1018.89,214,21.95,9.59,-27,1
1602430220,2020-10-11 17:30,45.29,993.10,1018.89,214,21.96,9.60,-26,1
1602430280,2020-10-11 17:31,45.32,993.12,1018.90,214,21.96,9.61,-27,1
1602430340,2020-10-11 17:32,45.29,993.12,1018.90,214,21.95,9.59,-27,1
1602430401,2020-10-11 17:33,45.29,993.12,1018.91,214,21.96,9.60,-25,1
1602430461,2020-10-11 17:34,45.20,993.16,1018.95,214,21.96,9.57,-24,1
1602430521,2020-10-11 17:35,45.28,993.18,1018.96,214,21.96,9.60,-27,1
1602430582,2020-10-11 17:36,45.29,993.18,1018.96,214,21.95,9.59,-27,1
1602430642,2020-10-11 17:37,45.29,993.19,1018.98,214,21.96,9.60,-27,1
1602430702,2020-10-11 17:38,45.29,993.17,1018.96,214,21.95,9.59,-26,1
1602430762,2020-10-11 17:39,45.29,993.19,1018.98,214,21.96,9.60,-30,1
1602430823,2020-10-11 17:40,45.28,993.17,1018.96,214,21.96,9.60,-27,1
1602430883,2020-10-11 17:41,45.29,993.17,1018.95,214,21.96,9.60,-24,1
1602430943,2020-10-11 17:42,45.27,993.17,1018.96,214,21.96,9.59,-25,1
1602431004,2020-10-11 17:43,45.37,993.19,1018.97,214,21.96,9.63,-28,1
1602431064,2020-10-11 17:44,45.27,993.18,1018.96,214,21.96,9.59,-24,1
1602431124,2020-10-11 17:45,45.38,993.17,1018.95,214,21.95,9.62,-24,1
1602431184,2020-10-11 17:46,45.28,993.15,1018.94,214,21.96,9.60,-29,1
1602431245,2020-10-11 17:47,45.27,993.18,1018.97,214,21.96,9.59,-29,1
1602431305,2020-10-11 17:48,45.36,993.16,1018.94,214,21.97,9.63,-28,1
1602431365,2020-10-11 17:49,45.25,993.15,1018.93,214,21.96,9.59,-27,1
1602431486,2020-10-11 17:51,45.25,993.14,1018.93,214,21.96,9.59,-25,1
1602431546,2020-10-11 17:52,45.25,993.16,1018.94,214,21.96,9.59,-28,1
1602431606,2020-10-11 17:53,45.25,993.14,1018.93,214,21.96,9.59,-28,1
1602431727,2020-10-11 17:55,45.25,993.13,1018.91,214,21.97,9.60,-26,1
1602431787,2020-10-11 17:56,45.06,993.13,1018.91,214,21.96,9.52,-29,1
1602431847,2020-10-11 17:57,45.25,993.15,1018.94,214,21.96,9.59,-23,1
1602431908,2020-10-11 17:58,45.24,993.15,1018.94,214,21.96,9.58,-25,1
1602431968,2020-10-11 17:59,45.24,993.12,1018.90,214,21.96,9.58,-27,1
1602432028,2020-10-11 18:00,45.24,993.14,1018.92,214,21.96,9.58,-26,1
1602432089,2020-10-11 18:01,45.23,993.19,1018.97,214,21.96,9.58,-29,1
1602432149,2020-10-11 18:02,45.20,993.22,1019.01,214,21.96,9.57,-25,1
1602432209,2020-10-11 18:03,45.22,993.24,1019.02,214,21.96,9.58,-28,1
1602432269,2020-10-11 18:04,45.22,993.24,1019.02,214,21.96,9.58,-27,1
1602432330,2020-10-11 18:05,45.22,993.26,1019.04,214,21.96,9.58,-27,1
1602432390,2020-10-11 18:06,45.21,993.27,1019.05,214,21.96,9.57,-28,1
1602432450,2020-10-11 18:07,45.22,993.30,1019.08,214,21.96,9.58,-29,1
1602432511,2020-10-11 18:08,45.23,993.26,1019.05,214,21.96,9.58,-29,1
1602432571,2020-10-11 18:09,45.34,993.26,1019.04,214,21.96,9.62,-26,1
1602432631,2020-10-11 18:10,45.22,993.25,1019.03,214,21.96,9.58,-27,1
1602432691,2020-10-11 18:11,45.22,993.22,1019.00,214,21.96,9.58,-29,1
1602432752,2020-10-11 18:12,45.12,993.22,1019.00,214,21.96,9.54,-27,1
1602432812,2020-10-11 18:13,45.18,993.22,1019.00,214,21.96,9.57,-30,1
1602432872,2020-10-11 18:14,45.19,993.22,1019.00,214,21.96,9.57,-27,1
1602432933,2020-10-11 18:15,45.21,993.19,1018.97,214,21.96,9.57,-26,1
1602432993,2020-10-11 18:16,45.20,993.18,1018.96,214,21.96,9.57,-27,1
1602433116,2020-10-11 18:18,45.19,993.21,1019.00,214,21.96,9.57,-27,1
1602433177,2020-10-11 18:19,45.18,993.18,1018.96,214,21.96,9.57,-28,1
1602433237,2020-10-11 18:20,45.17,993.20,1018.98,214,21.96,9.56,-28,1
1602433297,2020-10-11 18:21,45.19,993.23,1019.02,214,21.96,9.57,-25,1
1602433358,2020-10-11 18:22,45.22,993.25,1019.03,214,21.96,9.58,-27,1
1602433418,2020-10-11 18:23,45.17,993.27,1019.05,214,21.95,9.55,-27,1
1602433538,2020-10-11 18:25,45.16,993.25,1019.04,214,21.96,9.56,-27,1
1602433599,2020-10-11 18:26,45.19,993.23,1019.02,214,21.96,9.57,-28,1
1602433659,2020-10-11 18:27,45.17,993.24,1019.02,214,21.96,9.56,-28,1
1602433719,2020-10-11 18:28,45.19,993.22,1019.00,214,21.96,9.57,-27,1
1602433780,2020-10-11 18:29,45.41,993.22,1019.00,214,21.96,9.64,-26,1
1602433840,2020-10-11 18:30,45.16,993.25,1019.03,214,21.96,9.56,-27,1
1602433900,2020-10-11 18:31,45.17,993.24,1019.02,214,21.96,9.56,-27,1
1602433960,2020-10-11 18:32,45.16,993.21,1019.00,214,21.96,9.56,-28,1
1602434021,2020-10-11 18:33,45.16,993.26,1019.04,214,21.96,9.56,-30,1
1602434081,2020-10-11 18:34,45.17,993.27,1019.05,214,21.95,9.55,-28,1
1602434141,2020-10-11 18:35,45.16,993.27,1019.06,214,21.96,9.56,-27,1
1602434202,2020-10-11 18:36,45.16,993.25,1019.03,214,21.96,9.56,-25,1
1602434322,2020-10-11 18:38,45.16,993.28,1019.07,214,21.96,9.56,-27,1
1602434382,2020-10-11 18:39,45.15,993.29,1019.08,214,21.96,9.56,-25,1
1602434443,2020-10-11 18:40,45.17,993.28,1019.06,214,21.96,9.56,-24,1
1602434503,2020-10-11 18:41,45.15,993.29,1019.08,214,21.96,9.56,-27,1
1602434563,2020-10-11 18:42,45.00,993.30,1019.08,214,21.96,9.51,-29,1
1602434624,2020-10-11 18:43,45.15,993.30,1019.09,214,21.96,9.56,-25,1
1602434684,2020-10-11 18:44,45.14,993.32,1019.11,214,21.97,9.56,-29,1
1602434744,2020-10-11 18:45,45.13,993.31,1019.09,214,21.96,9.55,-25,1
1602434804,2020-10-11 18:46,45.14,993.31,1019.09,214,21.96,9.55,-27,1
1602434865,2020-10-11 18:47,45.15,993.30,1019.08,214,21.95,9.55,-29,1
1602434925,2020-10-11 18:48,45.13,993.33,1019.11,214,21.96,9.55,-28,1
1602434985,2020-10-11 18:49,45.15,993.32,1019.11,214,21.97,9.56,-23,1
1602435046,2020-10-11 18:50,45.15,993.33,1019.12,214,21.96,9.56,-28,1
1602435106,2020-10-11 18:51,45.13,993.30,1019.08,214,21.96,9.55,-25,1
1602435166,2020-10-11 18:52,45.14,993.32,1019.10,214,21.96,9.55,-29,1
1602435226,2020-10-11 18:53,45.14,993.31,1019.09,214,21.96,9.55,-26,1
1602435287,2020-10-11 18:54,45.13,993.31,1019.10,214,21.97,9.56,-27,1
1602435407,2020-10-11 18:56,45.13,993.35,1019.13,214,21.97,9.56,-27,1
1602435468,2020-10-11 18:57,45.12,993.34,1019.13,214,21.97,9.55,-29,1
1602435528,2020-10-11 18:58,45.13,993.36,1019.14,214,21.96,9.55,-24,1
1602435588,2020-10-11 18:59,45.07,993.37,1019.15,214,21.96,9.53,-25,1
1602435648,2020-10-11 19:00,45.04,993.36,1019.15,214,21.96,9.52,-21,1
1602435709,2020-10-11 19:01,45.09,993.39,1019.17,214,21.96,9.53,-30,1
1602435769,2020-10-11 19:02,45.12,993.40,1019.18,214,21.97,9.55,-25,1
1602435829,2020-10-11 19:03,45.11,993.42,1019.20,214,21.96,9.54,-29,1
1602435890,2020-10-11 19:04,45.11,993.41,1019.19,214,21.95,9.53,-26,1
1602435950,2020-10-11 19:05,44.63,993.42,1019.20,214,21.96,9.38,-24,1
1602436010,2020-10-11 19:06,45.10,993.42,1019.20,214,21.96,9.54,-26,1
1602436070,2020-10-11 19:07,45.11,993.42,1019.21,214,21.96,9.54,-28,1
1602436131,2020-10-11 19:08,45.11,993.39,1019.17,214,21.96,9.54,-28,1
1602436191,2020-10-11 19:09,45.11,993.39,1019.18,214,21.97,9.55,-25,1
1602436251,2020-10-11 19:10,45.10,993.41,1019.19,214,21.96,9.54,-28,1
1602436312,2020-10-11 19:11,45.12,993.40,1019.19,214,21.96,9.54,-23,1
1602436372,2020-10-11 19:12,45.34,993.38,1019.17,214,21.96,9.62,-27,1
1602436432,2020-10-11 19:13,45.10,993.38,1019.16,214,21.96,9.54,-26,1
1602436492,2020-10-11 19:14,45.09,993.40,1019.18,214,21.96,9.53,-26,1
1602436553,2020-10-11 19:15,45.08,993.43,1019.22,214,21.96,9.53,-24,1
1602436613,2020-10-11 19:16,45.19,993.43,1019.21,214,21.96,9.57,-28,1
1602436673,2020-10-11 19:17,45.10,993.41,1019.19,214,21.96,9.54,-29,1
1602436734,2020-10-11 19:18,45.08,993.42,1019.21,214,21.95,9.52,-26,1
1602436794,2020-10-11 19:19,45.08,993.38,1019.16,214,21.96,9.53,-28,1
1602436854,2020-10-11 19:20,45.08,993.38,1019.17,214,21.96,9.53,-27,1
1602436914,2020-10-11 19:21,45.07,993.34,1019.12,214,21.96,9.53,-27,1
1602436975,2020-10-11 19:22,45.07,993.34,1019.12,214,21.96,9.53,-27,1
1602437035,2020-10-11 19:23,45.08,993.32,1019.10,214,21.96,9.53,-27,1
1602437095,2020-10-11 19:24,45.05,993.27,1019.05,214,21.96,9.52,-27,1
1602437156,2020-10-11 19:25,45.03,993.29,1019.07,214,21.96,9.52,-29,1
1602437216,2020-10-11 19:26,45.07,993.27,1019.05,214,21.97,9.54,-22,1
1602437276,2020-10-11 19:27,45.07,993.24,1019.03,214,21.96,9.53,-25,1
1602437397,2020-10-11 19:29,45.06,993.22,1019.01,214,21.96,9.52,-27,1
1602437457,2020-10-11 19:30,45.07,993.25,1019.03,214,21.96,9.53,-27,1
1602437517,2020-10-11 19:31,45.05,993.21,1018.99,214,21.97,9.53,-27,1
1602437638,2020-10-11 19:33,45.04,993.21,1018.99,214,21.96,9.52,-28,1
1602437698,2020-10-11 19:34,45.01,993.19,1018.97,214,21.96,9.51,-32,1
1602437758,2020-10-11 19:35,45.07,993.19,1018.97,214,21.96,9.53,-25,1
1602437819,2020-10-11 19:36,45.04,993.14,1018.93,214,21.96,9.52,-24,1
1602437939,2020-10-11 19:38,45.04,993.12,1018.91,214,21.95,9.51,-28,1
1602438060,2020-10-11 19:41,45.04,993.17,1018.95,214,21.96,9.52,-24,1
1602438120,2020-10-11 19:42,45.04,993.16,1018.94,214,21.96,9.52,-22,1
1602438180,2020-10-11 19:43,45.03,993.16,1018.94,214,21.96,9.52,-25,1
1602438240,2020-10-11 19:44,45.04,993.15,1018.93,214,21.96,9.52,-28,1
1602438360,2020-10-11 19:46,45.04,993.17,1018.95,214,21.95,9.51,-25,1
1602438421,2020-10-11 19:47,45.02,993.15,1018.93,214,21.93,9.49,-27,1
1602438481,2020-10-11 19:48,45.13,993.15,1018.93,214,21.95,9.54,-28,1
1602438541,2020-10-11 19:49,45.02,993.12,1018.90,214,21.95,9.50,-26,1
1602438601,2020-10-11 19:50,45.02,993.12,1018.91,214,21.96,9.51,-26,1
1602438661,2020-10-11 19:51,45.02,993.09,1018.88,214,21.96,9.51,-23,1
1602438721,2020-10-11 19:52,45.01,993.10,1018.89,214,21.93,9.48,-23,1
1602438781,2020-10-11 19:53,45.01,993.11,1018.89,214,21.95,9.50,-27,1
1602438841,2020-10-11 19:54,45.02,993.10,1018.88,214,21.96,9.51,-26,1
1602438901,2020-10-11 19:55,45.02,993.13,1018.91,214,21.96,9.51,-24,1
1602438962,2020-10-11 19:56,45.01,993.15,1018.94,214,21.96,9.51,-25,1
1602439022,2020-10-11 19:57,45.02,993.06,1018.84,214,21.96,9.51,-24,1
1602439082,2020-10-11 19:58,45.01,993.09,1018.87,214,21.96,9.51,-27,1
1602439142,2020-10-11 19:59,44.99,993.14,1018.92,214,21.97,9.51,-23,1
1602439202,2020-10-11 20:00,45.00,993.14,1018.92,214,21.96,9.51,-25,1
1602439262,2020-10-11 20:01,45.00,993.13,1018.91,214,21.97,9.51,-27,1
1602439322,2020-10-11 20:02,45.02,993.10,1018.89,214,21.97,9.52,-27,1
1602439382,2020-10-11 20:03,44.99,993.09,1018.87,214,21.97,9.51,-24,1
1602439443,2020-10-11 20:04,45.00,993.07,1018.85,214,21.96,9.51,-23,1
1602439503,2020-10-11 20:05,44.88,993.06,1018.84,214,21.97,9.47,-26,1
1602439563,2020-10-11 20:06,44.99,993.03,1018.82,214,21.97,9.51,-25,1
1602439626,2020-10-11 20:07,44.98,993.01,1018.79,214,21.97,9.51,-30,1
1602439686,2020-10-11 20:08,45.00,993.02,1018.80,214,21.97,9.51,-28,1
1602439746,2020-10-11 20:09,44.98,993.01,1018.79,214,21.97,9.51,-29,1
1602439806,2020-10-11 20:10,44.98,992.98,1018.76,214,21.96,9.50,-26,1
1602439867,2020-10-11 20:11,44.98,992.96,1018.74,214,21.96,9.50,-23,1
1602439927,2020-10-11 20:12,44.98,992.98,1018.76,214,21.97,9.51,-25,1
1602439987,2020-10-11 20:13,44.97,992.97,1018.75,214,21.97,9.50,-27,1
1602440047,2020-10-11 20:14,44.98,993.01,1018.79,214,21.97,9.51,-26,1
1602440108,2020-10-11 20:15,44.99,993.02,1018.80,214,21.97,9.51,-27,1
1602440168,2020-10-11 20:16,44.97,993.04,1018.82,214,21.96,9.49,-28,1
1602440228,2020-10-11 20:17,44.96,993.06,1018.84,214,21.97,9.50,-26,1
1602440288,2020-10-11 20:18,45.01,993.06,1018.84,214,21.97,9.52,-24,1
1602440349,2020-10-11 20:19,44.97,993.04,1018.82,214,21.97,9.50,-27,1
1602440469,2020-10-11 20:21,44.95,993.05,1018.83,214,21.96,9.49,-29,1
1602440530,2020-10-11 20:22,44.96,993.06,1018.84,214,21.96,9.49,-28,1
1602440590,2020-10-11 20:23,44.96,993.06,1018.85,214,21.97,9.50,-26,1
1602440650,2020-10-11 20:24,44.95,993.06,1018.84,214,21.97,9.50,-27,1
1602440711,2020-10-11 20:25,44.96,993.07,1018.85,214,21.97,9.50,-28,1
1602440771,2020-10-11 20:26,44.96,993.05,1018.84,214,21.97,9.50,-26,1
1602440831,2020-10-11 20:27,44.95,993.03,1018.82,214,21.96,9.49,-25,1
1602440892,2020-10-11 20:28,44.93,993.05,1018.83,214,21.97,9.49,-28,1
1602440952,2020-10-11 20:29,44.96,993.04,1018.82,214,21.97,9.50,-27,1
1602441012,2020-10-11 20:30,44.94,993.04,1018.82,214,21.97,9.49,-27,1
1602441073,2020-10-11 20:31,44.95,993.03,1018.81,214,21.97,9.50,-27,1
1602441133,2020-10-11 20:32,44.94,993.01,1018.80,214,21.97,9.49,-25,1
1602441193,2020-10-11 20:33,44.95,993.00,1018.79,214,21.97,9.50,-25,1
1602441253,2020-10-11 20:34,44.95,992.98,1018.77,214,21.97,9.50,-28,1
1602441314,2020-10-11 20:35,44.93,992.97,1018.75,214,21.97,9.49,-26,1
1602441374,2020-10-11 20:36,44.94,992.96,1018.74,214,21.97,9.49,-29,1
1602441434,2020-10-11 20:37,44.93,992.96,1018.74,214,21.97,9.49,-25,1
1602441494,2020-10-11 20:38,44.93,992.99,1018.77,214,21.97,9.49,-25,1
1602441555,2020-10-11 20:39,44.97,992.97,1018.75,214,21.97,9.50,-25,1
1602441615,2020-10-11 20:40,44.93,992.98,1018.76,214,21.97,9.49,-26,1
1602441675,2020-10-11 20:41,44.93,992.99,1018.77,214,21.97,9.49,-27,1
1602441735,2020-10-11 20:42,44.92,993.00,1018.78,214,21.98,9.50,-28,1
1602441796,2020-10-11 20:43,44.95,992.97,1018.76,214,21.97,9.50,-25,1
1602441856,2020-10-11 20:44,44.93,992.99,1018.78,214,21.97,9.49,-28,1
1602441916,2020-10-11 20:45,44.93,992.99,1018.78,214,21.98,9.50,-25,1
1602441976,2020-10-11 20:46,44.92,992.98,1018.77,214,21.98,9.50,-25,1
1602442037,2020-10-11 20:47,44.91,992.97,1018.75,214,21.98,9.49,-26,1
1602442097,2020-10-11 20:48,44.92,992.97,1018.76,214,21.98,9.50,-26,1
1602442157,2020-10-11 20:49,44.98,992.99,1018.77,214,21.97,9.51,-25,1
1602442217,2020-10-11 20:50,44.89,992.96,1018.74,214,21.97,9.48,-30,1
1602442278,2020-10-11 20:51,45.10,992.93,1018.72,214,21.97,9.55,-30,1
1602442338,2020-10-11 20:52,44.88,992.97,1018.76,214,21.97,9.48,-26,1
1602442398,2020-10-11 20:53,44.89,992.94,1018.72,214,21.97,9.48,-30,1
1602442458,2020-10-11 20:54,44.88,992.91,1018.69,214,21.97,9.48,-25,1
1602442519,2020-10-11 20:55,44.62,992.90,1018.69,214,21.98,9.40,-28,1
1602442579,2020-10-11 20:56,44.89,992.90,1018.69,214,21.97,9.48,-24,1
1602442701,2020-10-11 20:58,44.86,992.88,1018.66,214,21.97,9.47,-27,1
1602442761,2020-10-11 20:59,44.88,992.91,1018.69,214,21.98,9.48,-27,1
1602442821,2020-10-11 21:00,44.86,992.89,1018.67,214,21.98,9.48,-29,1
1602442882,2020-10-11 21:01,44.86,992.89,1018.67,214,21.97,9.47,-25,1
1602442942,2020-10-11 21:02,44.87,992.84,1018.62,214,21.98,9.48,-27,1
1602443062,2020-10-11 21:04,44.86,992.92,1018.70,214,21.98,9.48,-26,1
1602443123,2020-10-11 21:05,44.85,992.92,1018.71,214,21.97,9.46,-30,1
1602443183,2020-10-11 21:06,44.67,992.91,1018.69,214,21.98,9.41,-26,1
1602443243,2020-10-11 21:07,44.86,992.88,1018.66,214,21.97,9.47,-24,1
1602443304,2020-10-11 21:08,44.85,992.87,1018.65,214,21.98,9.47,-29,1
1602443364,2020-10-11 21:09,44.84,992.87,1018.65,214,21.97,9.46,-27,1
1602443424,2020-10-11 21:10,44.85,992.89,1018.67,214,21.98,9.47,-27,1
1602443484,2020-10-11 21:11,44.85,992.91,1018.69,214,21.98,9.47,-27,1
1602443545,2020-10-11 21:12,44.82,992.92,1018.70,214,21.98,9.46,-25,1
1602443605,2020-10-11 21:13,44.84,992.90,1018.69,214,21.97,9.46,-27,1
1602443665,2020-10-11 21:14,44.85,992.93,1018.71,214,21.98,9.47,-27,1
1602443726,2020-10-11 21:15,44.83,992.91,1018.69,214,21.98,9.47,-23,1
1602443786,2020-10-11 21:16,44.83,992.91,1018.69,214,21.98,9.47,-23,1
1602443846,2020-10-11 21:17,44.83,992.92,1018.70,214,21.98,9.47,-27,1
1602443907,2020-10-11 21:18,44.83,992.89,1018.67,214,21.97,9.46,-29,1
1602443967,2020-10-11 21:19,44.82,992.90,1018.68,214,21.98,9.46,-27,1
1602444027,2020-10-11 21:20,44.80,992.89,1018.67,214,21.98,9.46,-26,1
1602444087,2020-10-11 21:21,44.80,992.85,1018.64,214,21.98,9.46,-29,1
1602444148,2020-10-11 21:22,44.83,992.85,1018.63,214,21.98,9.47,-28,1
1602444208,2020-10-11 21:23,44.82,992.83,1018.61,214,21.98,9.46,-26,1
1602444268,2020-10-11 21:24,44.81,992.81,1018.59,214,21.98,9.46,-27,1
1602444329,2020-10-11 21:25,44.81,992.78,1018.57,214,21.98,9.46,-25,1
1602444389,2020-10-11 21:26,44.82,992.80,1018.58,214,21.98,9.46,-24,1
1602444449,2020-10-11 21:27,44.80,992.80,1018.59,214,21.97,9.45,-27,1
1602444509,2020-10-11 21:28,44.80,992.84,1018.62,214,21.98,9.46,-28,1
1602444570,2020-10-11 21:29,44.81,992.82,1018.61,214,21.98,9.46,-28,1
1602444630,2020-10-11 21:30,44.79,992.81,1018.59,214,21.98,9.45,-27,1
1602444690,2020-10-11 21:31,44.85,992.83,1018.61,214,21.99,9.48,-26,1
1602444751,2020-10-11 21:32,45.02,992.83,1018.61,214,21.98,9.53,-23,1
1602444811,2020-10-11 21:33,44.80,992.82,1018.60,214,21.98,9.46,-29,1
1602444871,2020-10-11 21:34,44.80,992.84,1018.63,214,21.99,9.47,-29,1
1602444931,2020-10-11 21:35,44.78,992.84,1018.63,214,21.98,9.45,-28,1
1602444992,2020-10-11 21:36,44.76,992.85,1018.63,214,21.98,9.44,-22,1
1602445112,2020-10-11 21:38,45.00,992.88,1018.66,214,21.98,9.52,-28,1
1602445173,2020-10-11 21:39,44.77,992.89,1018.67,214,21.99,9.45,-28,1
1602445233,2020-10-11 21:40,44.78,992.91,1018.69,214,21.98,9.45,-28,1
1602445293,2020-10-11 21:41,44.78,992.91,1018.69,214,21.99,9.46,-28,1
1602445353,2020-10-11 21:42,44.79,992.93,1018.71,214,21.99,9.46,-29,1
1602445414,2020-10-11 21:43,44.72,992.96,1018.75,214,21.99,9.44,-29,1
1602445474,2020-10-11 21:44,44.77,992.96,1018.74,214,21.99,9.45,-24,1
1602445534,2020-10-11 21:45,44.76,992.97,1018.75,214,21.98,9.44,-28,1
1602445595,2020-10-11 21:46,44.77,992.99,1018.77,214,21.99,9.45,-27,1
1602445655,2020-10-11 21:47,44.77,993.00,1018.78,214,21.99,9.45,-27,1
1602445715,2020-10-11 21:48,44.67,992.96,1018.75,214,21.99,9.42,-27,1
1602445775,2020-10-11 21:49,44.75,992.96,1018.74,214,21.99,9.45,-28,1
1602445836,2020-10-11 21:50,44.74,992.89,1018.67,214,21.99,9.45,-28,1
1602445896,2020-10-11 21:51,44.74,992.91,1018.69,214,21.99,9.45,-26,1
1602445956,2020-10-11 21:52,44.75,992.92,1018.70,214,21.99,9.45,-26,1
1602446017,2020-10-11 21:53,44.74,992.88,1018.66,214,21.98,9.44,-26,1
1602446077,2020-10-11 21:54,44.75,992.92,1018.70,214,21.98,9.44,-27,1
1602446137,2020-10-11 21:55,44.73,992.93,1018.71,214,21.99,9.44,-24,1
1602446198,2020-10-11 21:56,44.76,992.93,1018.71,214,21.99,9.45,-30,1
1602446258,2020-10-11 21:57,44.75,992.94,1018.73,214,21.99,9.45,-26,1
1602446318,2020-10-11 21:58,44.75,992.94,1018.72,214,21.99,9.45,-23,1
1602446378,2020-10-11 21:59,44.72,992.94,1018.72,214,21.99,9.44,-23,1
1602446439,2020-10-11 22:00,44.73,992.96,1018.74,214,21.98,9.43,-30,1
1602446499,2020-10-11 22:01,44.72,992.96,1018.74,214,21.99,9.44,-27,1
1602446559,2020-10-11 22:02,44.73,992.92,1018.71,214,21.98,9.43,-27,1
1602446620,2020-10-11 22:03,44.52,992.94,1018.72,214,21.99,9.37,-27,1
1602446680,2020-10-11 22:04,44.71,992.92,1018.70,214,21.99,9.44,-27,1
1602446740,2020-10-11 22:05,44.72,992.91,1018.69,214,21.98,9.43,-28,1
1602446800,2020-10-11 22:06,44.71,992.92,1018.70,214,21.99,9.44,-23,1
1602446861,2020-10-11 22:07,44.72,992.86,1018.65,214,21.99,9.44,-27,1
1602446921,2020-10-11 22:08,44.70,992.90,1018.69,214,21.99,9.43,-26,1
1602446981,2020-10-11 22:09,44.69,992.87,1018.66,214,21.99,9.43,-27,1
1602447042,2020-10-11 22:10,44.72,992.88,1018.66,214,21.99,9.44,-27,1
1602447102,2020-10-11 22:11,44.71,992.87,1018.65,214,21.99,9.44,-27,1
1602447162,2020-10-11 22:12,44.69,992.88,1018.66,214,21.99,9.43,-26,1
1602447223,2020-10-11 22:13,44.69,992.90,1018.69,214,21.99,9.43,-26,1
1602447283,2020-10-11 22:14,44.70,992.90,1018.69,214,21.99,9.43,-25,1
1602447343,2020-10-11 22:15,44.70,992.88,1018.66,214,21.99,9.43,-26,1
1602447403,2020-10-11 22:16,44.69,992.92,1018.70,214,21.99,9.43,-27,1
1602447464,2020-10-11 22:17,44.68,992.89,1018.67,214,21.99,9.43,-28,1
1602447524,2020-10-11 22:18,44.68,992.90,1018.68,214,21.99,9.43,-25,1
1602447584,2020-10-11 22:19,44.70,992.88,1018.66,214,21.99,9.43,-27,1
1602447645,2020-10-11 22:20,44.69,992.90,1018.68,214,21.99,9.43,-26,1
1602447705,2020-10-11 22:21,44.64,992.89,1018.68,214,21.99,9.41,-27,1
1602447765,2020-10-11 22:22,44.70,992.88,1018.67,214,21.98,9.42,-26,1
1602447825,2020-10-11 22:23,44.68,992.86,1018.65,214,21.99,9.43,-29,1
1602447886,2020-10-11 22:24,44.68,992.84,1018.62,214,21.99,9.43,-26,1
1602447946,2020-10-11 22:25,44.66,992.85,1018.63,214,21.99,9.42,-30,1
1602448006,2020-10-11 22:26,44.70,992.82,1018.60,214,21.99,9.43,-27,1
1602448067,2020-10-11 22:27,44.66,992.82,1018.61,214,21.99,9.42,-24,1
1602448127,2020-10-11 22:28,44.68,992.83,1018.61,214,22.00,9.43,-29,1
1602448187,2020-10-11 22:29,44.67,992.77,1018.55,214,21.99,9.42,-28,1
1602448248,2020-10-11 22:30,44.66,992.75,1018.53,214,22.00,9.43,-29,1
1602448308,2020-10-11 22:31,44.66,992.73,1018.51,214,21.99,9.42,-24,1
1602448368,2020-10-11 22:32,44.65,992.70,1018.48,214,21.99,9.41,-25,1
1602448428,2020-10-11 22:33,44.65,992.70,1018.49,214,21.99,9.41,-24,1
1602448489,2020-10-11 22:34,44.66,992.70,1018.48,214,22.00,9.43,-24,1
1602448549,2020-10-11 22:35,44.65,992.68,1018.47,214,21.99,9.41,-30,1
1602448670,2020-10-11 22:37,44.65,992.66,1018.44,214,21.99,9.41,-26,1
1602448730,2020-10-11 22:38,44.64,992.63,1018.42,214,21.98,9.40,-27,1
1602448790,2020-10-11 22:39,44.67,992.62,1018.41,214,21.98,9.41,-26,1
1602448850,2020-10-11 22:40,44.66,992.60,1018.38,214,21.99,9.42,-27,1
1602448911,2020-10-11 22:41,44.64,992.55,1018.34,214,21.99,9.41,-28,1
1602448971,2020-10-11 22:42,44.64,992.60,1018.38,214,21.99,9.41,-27,1
1602449031,2020-10-11 22:43,44.53,992.58,1018.37,214,21.99,9.37,-26,1
1602449092,2020-10-11 22:44,44.64,992.60,1018.38,214,21.99,9.41,-24,1
1602449152,2020-10-11 22:45,44.91,992.59,1018.38,214,21.99,9.50,-25,1
1602449212,2020-10-11 22:46,44.64,992.59,1018.37,214,21.99,9.41,-27,1
1602449272,2020-10-11 22:47,44.64,992.59,1018.38,214,21.99,9.41,-21,1
1602449333,2020-10-11 22:48,44.64,992.59,1018.37,214,21.98,9.40,-27,1
1602449393,2020-10-11 22:49,44.62,992.56,1018.34,214,21.98,9.40,-27,1
1602449453,2020-10-11 22:50,44.63,992.58,1018.36,214,21.98,9.40,-26,1
1602449514,2020-10-11 22:51,44.38,992.56,1018.35,214,21.99,9.32,-29,1
1602449574,2020-10-11 22:52,44.62,992.57,1018.35,214,21.98,9.40,-27,1
1602449634,2020-10-11 22:53,44.62,992.58,1018.36,214,21.98,9.40,-25,1
1602449694,2020-10-11 22:54,44.61,992.56,1018.34,214,21.98,9.39,-29,1
1602449755,2020-10-11 22:55,44.60,992.59,1018.37,214,21.98,9.39,-26,1
1602449815,2020-10-11 22:56,44.61,992.57,1018.35,214,21.99,9.40,-23,1
1602449875,2020-10-11 22:57,44.61,992.57,1018.36,214,21.98,9.39,-26,1
1602449936,2020-10-11 22:58,44.56,992.54,1018.32,214,21.98,9.38,-27,1
1602449996,2020-10-11 22:59,44.61,992.53,1018.32,214,21.98,9.39,-25,1
1602450116,2020-10-11 23:01,44.61,992.52,1018.31,214,21.97,9.39,-30,1
1602450177,2020-10-11 23:02,44.63,992.52,1018.31,214,21.97,9.39,-25,1
1602450237,2020-10-11 23:03,44.60,992.51,1018.29,214,21.97,9.38,-26,1
1602450297,2020-10-11 23:04,44.61,992.49,1018.28,214,21.97,9.39,-24,1
1602450358,2020-10-11 23:05,44.61,992.48,1018.26,214,21.97,9.39,-29,1
1602450418,2020-10-11 23:06,44.38,992.46,1018.24,214,21.96,9.30,-28,1
1602450478,2020-10-11 23:07,44.62,992.43,1018.22,214,21.97,9.39,-25,1
1602450538,2020-10-11 23:08,44.61,992.38,1018.17,214,21.96,9.38,-26,1
1602450599,2020-10-11 23:09,44.61,992.38,1018.16,214,21.96,9.38,-28,1
1602450659,2020-10-11 23:10,44.62,992.33,1018.11,214,21.95,9.37,-26,1
1602450719,2020-10-11 23:11,44.62,992.35,1018.13,214,21.96,9.38,-26,1
1602450780,2020-10-11 23:13,44.61,992.33,1018.11,214,21.95,9.37,-27,1
1602450840,2020-10-11 23:14,44.61,992.32,1018.10,214,21.95,9.37,-25,1
1602450900,2020-10-11 23:15,44.61,992.30,1018.08,214,21.95,9.37,-28,1
1602450960,2020-10-11 23:16,44.62,992.30,1018.09,214,21.95,9.37,-26,1
1602451021,2020-10-11 23:17,44.62,992.32,1018.10,214,21.95,9.37,-27,1
1602451081,2020-10-11 23:18,44.70,992.27,1018.05,214,21.94,9.39,-27,1
1602451141,2020-10-11 23:19,44.61,992.27,1018.05,214,21.94,9.36,-25,1
1602451201,2020-10-11 23:20,44.62,992.25,1018.03,214,21.89,9.32,-24,1
1602451261,2020-10-11 23:21,44.62,992.26,1018.04,214,21.91,9.33,-20,1
1602451321,2020-10-11 23:22,44.62,992.27,1018.05,214,21.94,9.36,-24,1
1602451381,2020-10-11 23:23,44.61,992.30,1018.08,214,21.92,9.34,-24,1
1602451441,2020-10-11 23:24,44.63,992.26,1018.04,214,21.92,9.35,-23,1
1602451501,2020-10-11 23:25,44.63,992.24,1018.03,214,21.92,9.34,-22,1
1602451562,2020-10-11 23:26,44.64,992.27,1018.05,214,21.93,9.36,-23,1
1602451622,2020-10-11 23:27,44.64,992.32,1018.10,214,21.92,9.35,-23,1
1602451682,2020-10-11 23:28,44.63,992.34,1018.12,214,21.92,9.35,-26,1
1602451742,2020-10-11 23:29,44.61,992.36,1018.14,214,21.92,9.34,-25,1
1602451802,2020-10-11 23:30,44.61,992.25,1018.03,214,21.91,9.33,-23,1
1602451862,2020-10-11 23:31,44.64,992.25,1018.03,214,21.92,9.35,-23,1
1602451922,2020-10-11 23:32,44.63,992.29,1018.07,214,21.93,9.35,-29,1
1602451982,2020-10-11 23:33,44.64,992.28,1018.06,214,21.92,9.35,-25,1
1602452042,2020-10-11 23:34,44.63,992.25,1018.03,214,21.92,9.34,-23,1
1602452103,2020-10-11 23:35,44.63,992.24,1018.02,214,21.92,9.34,-29,1
1602452163,2020-10-11 23:36,44.68,992.22,1018.00,214,21.91,9.35,-28,1
1602452223,2020-10-11 23:37,44.68,992.15,1017.94,214,21.90,9.34,-25,1
1602452283,2020-10-11 23:38,44.63,992.22,1018.00,214,21.91,9.34,-22,1
1602452343,2020-10-11 23:39,44.64,992.18,1017.97,214,21.91,9.34,-28,1
1602452403,2020-10-11 23:40,44.64,992.13,1017.92,214,21.90,9.33,-25,1
1602452463,2020-10-11 23:41,44.65,992.11,1017.89,214,21.90,9.33,-27,1
1602452523,2020-10-11 23:42,44.65,992.10,1017.89,214,21.90,9.33,-25,1
1602452583,2020-10-11 23:43,44.65,992.09,1017.87,214,21.90,9.33,-24,1
1602452643,2020-10-11 23:44,44.66,992.07,1017.86,214,21.90,9.34,-26,1
1602452704,2020-10-11 23:45,44.66,992.09,1017.88,214,21.89,9.33,-27,1
1602452764,2020-10-11 23:46,44.65,992.06,1017.84,214,21.90,9.33,-27,1
1602452884,2020-10-11 23:48,44.66,992.02,1017.80,214,21.89,9.33,-28,1
1602452944,2020-10-11 23:49,44.65,991.97,1017.75,214,21.89,9.32,-25,1
1602453004,2020-10-11 23:50,44.64,991.94,1017.72,214,21.89,9.32,-27,1
1602453064,2020-10-11 23:51,44.81,991.94,1017.73,214,21.89,9.38,-26,1
1602453184,2020-10-11 23:53,44.65,991.85,1017.63,214,21.89,9.32,-24,1
1602453305,2020-10-11 23:55,44.65,991.83,1017.61,214,21.88,9.32,-28,1
1602453365,2020-10-11 23:56,44.65,991.87,1017.65,214,21.89,9.32,-22,1
1602453425,2020-10-11 23:57,44.66,991.88,1017.66,214,21.89,9.33,-29,1
1602453485,2020-10-11 23:58,44.63,991.89,1017.68,214,21.89,9.32,-29,1
1602453545,2020-10-11 23:59,44.65,991.91,1017.69,214,21.89,9.32,-28,1