1602453605,2020-10-12 00:00,44.68,991.92,1017.71,214,21.89,9.34,-28,1
1602453729,2020-10-12 00:02,44.64,991.92,1017.71,214,21.89,9.32,-30,1
1602453789,2020-10-12 00:03,44.69,991.90,1017.68,214,21.88,9.33,-26,1
1602453849,2020-10-12 00:04,44.64,991.90,1017.68,214,21.89,9.32,-27,1
1602453909,2020-10-12 00:05,44.64,991.83,1017.62,214,21.88,9.31,-27,1
1602453970,2020-10-12 00:06,44.61,991.83,1017.61,214,21.89,9.31,-26,1
1602454030,2020-10-12 00:07,44.64,991.81,1017.59,214,21.89,9.32,-24,1
1602454090,2020-10-12 00:08,44.61,991.84,1017.62,214,21.89,9.31,-26,1
1602454151,2020-10-12 00:09,44.60,991.83,1017.61,214,21.89,9.31,-26,1
1602454211,2020-10-12 00:10,44.63,991.83,1017.61,214,21.89,9.32,-29,1
1602454271,2020-10-12 00:11,44.60,991.76,1017.54,214,21.89,9.31,-27,1
1602454331,2020-10-12 00:12,44.78,991.77,1017.55,214,21.89,9.37,-28,1
1602454392,2020-10-12 00:13,44.63,991.73,1017.51,214,21.89,9.32,-24,1
1602454452,2020-10-12 00:14,44.61,991.70,1017.48,214,21.89,9.31,-28,1
1602454512,2020-10-12 00:15,44.60,991.66,1017.44,214,21.89,9.31,-25,1
1602454573,2020-10-12 00:16,44.61,991.67,1017.45,214,21.89,9.31,-26,1
1602454633,2020-10-12 00:17,44.60,991.62,1017.40,214,21.89,9.31,-29,1
1602454693,2020-10-12 00:18,44.61,991.60,1017.39,214,21.89,9.31,-27,1
1602454753,2020-10-12 00:19,44.59,991.59,1017.37,214,21.89,9.31,-28,1
1602454814,2020-10-12 00:20,44.59,991.60,1017.39,214,21.90,9.32,-26,1
1602454874,2020-10-12 00:21,44.73,991.57,1017.35,214,21.89,9.35,-25,1
1602454934,2020-10-12 00:22,44.58,991.54,1017.32,214,21.89,9.30,-25,1
1602454995,2020-10-12 00:23,44.58,991.50,1017.28,214,21.89,9.30,-28,1
1602455055,2020-10-12 00:24,44.56,991.47,1017.26,214,21.89,9.30,-25,1
1602455115,2020-10-12 00:25,44.57,991.45,1017.24,214,21.89,9.30,-28,1
1602455175,2020-10-12 00:26,44.56,991.46,1017.24,214,21.89,9.30,-27,1
1602455236,2020-10-12 00:27,44.56,991.43,1017.22,214,21.89,9.30,-27,1
1602455296,2020-10-12 00:28,44.74,991.44,1017.23,214,21.89,9.36,-29,1
1602455356,2020-10-12 00:29,44.55,991.40,1017.19,214,21.89,9.29,-27,1
1602455417,2020-10-12 00:30,44.55,991.41,1017.19,214,21.89,9.29,-27,1
1602455477,2020-10-12 00:31,44.55,991.40,1017.18,214,21.89,9.29,-30,1
1602455537,2020-10-12 00:32,44.55,991.41,1017.20,214,21.89,9.29,-28,1
1602455597,2020-10-12 00:33,44.58,991.42,1017.20,214,21.89,9.30,-27,1
1602455658,2020-10-12 00:34,44.54,991.44,1017.22,214,21.88,9.28,-26,1
1602455718,2020-10-12 00:35,44.55,991.47,1017.26,214,21.88,9.28,-27,1
1602455778,2020-10-12 00:36,44.53,991.48,1017.26,214,21.89,9.28,-26,1
1602455839,2020-10-12 00:37,44.55,991.43,1017.21,214,21.88,9.28,-29,1
1602455899,2020-10-12 00:38,44.52,991.50,1017.28,214,21.89,9.28,-23,1
1602455959,2020-10-12 00:39,44.52,991.50,1017.28,214,21.89,9.28,-24,1
1602456080,2020-10-12 00:41,44.51,991.54,1017.32,214,21.89,9.28,-22,1
1602456140,2020-10-12 00:42,44.48,991.49,1017.28,214,21.89,9.27,-27,1
1602456200,2020-10-12 00:43,44.51,991.46,1017.24,214,21.88,9.27,-28,1
1602456261,2020-10-12 00:44,44.51,991.42,1017.21,214,21.88,9.27,-27,1
1602456321,2020-10-12 00:45,44.64,991.36,1017.15,214,21.88,9.31,-27,1
1602456381,2020-10-12 00:46,44.46,991.33,1017.11,214,21.89,9.26,-25,1
1602456442,2020-10-12 00:47,44.49,991.27,1017.05,214,21.89,9.27,-28,1
1602456502,2020-10-12 00:48,44.48,991.24,1017.02,214,21.89,9.27,-30,1
1602456562,2020-10-12 00:49,44.48,991.16,1016.95,214,21.89,9.27,-28,1
1602456622,2020-10-12 00:50,44.46,991.10,1016.88,214,21.89,9.26,-26,1
1602456743,2020-10-12 00:52,44.47,991.04,1016.82,214,21.89,9.27,-28,1
1602456803,2020-10-12 00:53,44.47,990.98,1016.77,214,21.89,9.27,-29,1
1602456864,2020-10-12 00:54,44.46,990.94,1016.73,214,21.89,9.26,-29,1
1602456924,2020-10-12 00:55,44.46,990.93,1016.71,214,21.88,9.25,-27,1
1602456984,2020-10-12 00:56,44.45,990.98,1016.77,214,21.88,9.25,-29,1
1602457044,2020-10-12 00:57,44.44,991.04,1016.82,214,21.89,9.26,-26,1
1602457165,2020-10-12 00:59,44.46,991.16,1016.95,214,21.88,9.25,-28,1
1602457225,2020-10-12 01:00,44.45,991.21,1016.99,214,21.88,9.25,-27,1
1602457285,2020-10-12 01:01,44.44,991.23,1017.02,214,21.88,9.25,-30,1
1602457346,2020-10-12 01:02,44.44,991.32,1017.11,214,21.88,9.25,-27,1
1602457406,2020-10-12 01:03,44.44,991.36,1017.15,214,21.88,9.25,-25,1
1602457466,2020-10-12 01:04,44.44,991.42,1017.20,214,21.88,9.25,-28,1
1602457527,2020-10-12 01:05,44.43,991.47,1017.25,214,21.88,9.24,-28,1
1602457587,2020-10-12 01:06,44.42,991.53,1017.31,214,21.88,9.24,-26,1
1602457647,2020-10-12 01:07,44.41,991.53,1017.31,214,21.88,9.24,-29,1
1602457707,2020-10-12 01:08,44.42,991.57,1017.35,214,21.89,9.25,-27,1
1602457768,2020-10-12 01:09,44.40,991.60,1017.39,214,21.88,9.23,-25,1
1602457828,2020-10-12 01:10,44.42,991.60,1017.38,214,21.88,9.24,-25,1
1602457888,2020-10-12 01:11,44.44,991.60,1017.38,214,21.88,9.25,-28,1
1602457949,2020-10-12 01:12,44.30,991.61,1017.40,214,21.89,9.21,-29,1
1602458009,2020-10-12 01:13,44.40,991.62,1017.41,214,21.89,9.24,-28,1
1602458069,2020-10-12 01:14,44.41,991.63,1017.41,214,21.89,9.24,-27,1
1602458129,2020-10-12 01:15,44.39,991.62,1017.40,214,21.88,9.23,-31,1
1602458190,2020-10-12 01:16,44.39,991.67,1017.45,214,21.88,9.23,-27,1
1602458250,2020-10-12 01:17,44.38,991.65,1017.44,214,21.89,9.23,-29,1
1602458310,2020-10-12 01:18,44.38,991.64,1017.42,214,21.88,9.22,-28,1
1602458371,2020-10-12 01:19,44.36,991.59,1017.37,214,21.89,9.23,-29,1
1602458491,2020-10-12 01:21,44.31,991.44,1017.22,214,21.89,9.21,-26,1
1602458551,2020-10-12 01:22,44.35,991.38,1017.16,214,21.88,9.22,-22,1
1602458611,2020-10-12 01:23,44.37,991.35,1017.13,214,21.88,9.22,-28,1
1602458672,2020-10-12 01:24,44.18,991.32,1017.10,214,21.89,9.17,-29,1
1602458732,2020-10-12 01:25,44.34,991.31,1017.09,214,21.89,9.22,-29,1
1602458792,2020-10-12 01:26,44.37,991.27,1017.05,214,21.88,9.22,-26,1
1602458853,2020-10-12 01:27,44.34,991.27,1017.05,214,21.88,9.21,-24,1
1602458913,2020-10-12 01:28,44.34,991.25,1017.04,214,21.88,9.21,-30,1
1602458973,2020-10-12 01:29,44.32,991.27,1017.05,214,21.89,9.22,-27,1
1602459033,2020-10-12 01:30,44.34,991.28,1017.07,214,21.88,9.21,-29,1
1602459094,2020-10-12 01:31,44.33,991.34,1017.12,214,21.88,9.21,-26,1
1602459154,2020-10-12 01:32,44.33,991.41,1017.19,214,21.88,9.21,-28,1
1602459214,2020-10-12 01:33,44.32,991.48,1017.26,214,21.89,9.22,-24,1
1602459274,2020-10-12 01:34,44.33,991.52,1017.31,214,21.88,9.21,-30,1
1602459335,2020-10-12 01:35,44.30,991.56,1017.34,214,21.88,9.20,-23,1
1602459395,2020-10-12 01:36,44.32,991.53,1017.32,214,21.89,9.22,-27,1
1602459515,2020-10-12 01:38,44.29,991.54,1017.32,214,21.88,9.20,-30,1
1602459576,2020-10-12 01:39,44.15,991.50,1017.28,214,21.88,9.15,-27,1
1602459636,2020-10-12 01:40,44.30,991.54,1017.32,214,21.87,9.19,-28,1
1602459696,2020-10-12 01:41,44.30,991.54,1017.32,214,21.89,9.21,-27,1
1602459756,2020-10-12 01:42,44.30,991.55,1017.33,214,21.88,9.20,-23,1
1602459817,2020-10-12 01:43,44.29,991.57,1017.35,214,21.87,9.19,-26,1
1602459877,2020-10-12 01:44,44.27,991.57,1017.35,214,21.88,9.19,-28,1
1602459937,2020-10-12 01:45,44.02,991.62,1017.40,214,21.88,9.10,-28,1
1602460057,2020-10-12 01:47,44.29,991.64,1017.43,214,21.88,9.20,-26,1
1602460118,2020-10-12 01:48,44.26,991.65,1017.43,214,21.88,9.18,-28,1
1602460178,2020-10-12 01:49,44.25,991.64,1017.43,214,21.88,9.18,-26,1
1602460238,2020-10-12 01:50,44.26,991.66,1017.45,214,21.88,9.18,-27,1
1602460299,2020-10-12 01:51,44.26,991.66,1017.45,214,21.88,9.18,-26,1
1602460359,2020-10-12 01:52,44.27,991.64,1017.42,214,21.88,9.19,-24,1
1602460419,2020-10-12 01:53,44.26,991.63,1017.41,214,21.87,9.18,-28,1
1602460479,2020-10-12 01:54,44.25,991.63,1017.41,214,21.88,9.18,-26,1
1602460540,2020-10-12 01:55,44.23,991.60,1017.38,214,21.87,9.17,-26,1
1602460600,2020-10-12 01:56,44.22,991.53,1017.32,214,21.88,9.17,-32,1
1602460660,2020-10-12 01:57,44.23,991.55,1017.34,214,21.87,9.17,-28,1
1602460721,2020-10-12 01:58,44.23,991.60,1017.38,214,21.88,9.18,-22,1
1602460781,2020-10-12 01:59,44.22,991.62,1017.41,214,21.87,9.16,-25,1
1602460841,2020-10-12 02:00,44.28,991.67,1017.45,214,21.88,9.19,-26,1
1602460901,2020-10-12 02:01,44.22,991.70,1017.48,214,21.87,9.16,-28,1
1602460962,2020-10-12 02:02,44.21,991.73,1017.51,214,21.88,9.17,-27,1
1602461022,2020-10-12 02:03,44.23,991.72,1017.50,214,21.88,9.18,-26,1
1602461082,2020-10-12 02:04,44.20,991.68,1017.46,214,21.88,9.17,-25,1
1602461143,2020-10-12 02:05,44.20,991.68,1017.46,214,21.88,9.17,-27,1
1602461203,2020-10-12 02:06,44.21,991.66,1017.44,214,21.88,9.17,-25,1
1602461263,2020-10-12 02:07,44.19,991.67,1017.45,214,21.88,9.16,-24,1
1602461323,2020-10-12 02:08,44.21,991.67,1017.45,214,21.88,9.17,-30,1
1602461384,2020-10-12 02:09,44.19,991.64,1017.43,214,21.88,9.16,-22,1
1602461444,2020-10-12 02:10,44.41,991.66,1017.44,214,21.88,9.24,-31,1
1602461504,2020-10-12 02:11,44.27,991.64,1017.42,214,21.87,9.18,-27,1
1602461565,2020-10-12 02:12,44.19,991.67,1017.45,214,21.87,9.15,-31,1
1602461625,2020-10-12 02:13,44.19,991.70,1017.48,214,21.88,9.16,-27,1
1602461685,2020-10-12 02:14,44.18,991.76,1017.54,214,21.88,9.16,-26,1
1602461745,2020-10-12 02:15,44.18,991.80,1017.58,214,21.87,9.15,-26,1
1602461806,2020-10-12 02:16,44.19,991.79,1017.58,214,21.88,9.16,-29,1
1602461866,2020-10-12 02:17,44.18,991.80,1017.58,214,21.88,9.16,-25,1
1602461926,2020-10-12 02:18,44.16,991.79,1017.57,214,21.88,9.15,-24,1
1602461987,2020-10-12 02:19,44.18,991.81,1017.60,214,21.88,9.16,-26,1
1602462047,2020-10-12 02:20,44.14,991.77,1017.56,214,21.87,9.14,-28,1
1602462107,2020-10-12 02:21,44.15,991.75,1017.53,214,21.88,9.15,-29,1
1602462170,2020-10-12 02:22,44.16,991.71,1017.50,214,21.88,9.15,-27,1
1602462230,2020-10-12 02:23,44.15,991.66,1017.45,214,21.87,9.14,-25,1
1602462291,2020-10-12 02:24,44.15,991.64,1017.42,214,21.88,9.15,-24,1
1602462351,2020-10-12 02:25,44.14,991.64,1017.42,214,21.87,9.14,-26,1
1602462411,2020-10-12 02:26,44.13,991.67,1017.46,214,21.88,9.14,-26,1
1602462472,2020-10-12 02:27,44.13,991.61,1017.40,214,21.88,9.14,-21,1
1602462532,2020-10-12 02:28,44.14,991.60,1017.38,214,21.88,9.14,-30,1
1602462592,2020-10-12 02:29,43.97,991.58,1017.37,214,21.88,9.09,-27,1
1602462653,2020-10-12 02:30,44.14,991.60,1017.38,214,21.87,9.14,-25,1
1602462713,2020-10-12 02:31,44.11,991.54,1017.33,214,21.87,9.13,-29,1
1602462773,2020-10-12 02:32,44.11,991.53,1017.32,214,21.87,9.13,-24,1
1602462833,2020-10-12 02:33,44.13,991.56,1017.34,214,21.88,9.14,-27,1
1602462893,2020-10-12 02:34,44.13,991.54,1017.32,214,21.88,9.14,-28,1
1602462954,2020-10-12 02:35,44.13,991.54,1017.32,214,21.87,9.13,-30,1
1602463014,2020-10-12 02:36,44.10,991.55,1017.33,214,21.88,9.13,-24,1
1602463074,2020-10-12 02:37,43.91,991.58,1017.36,214,21.87,9.06,-30,1
1602463135,2020-10-12 02:38,44.09,991.59,1017.38,214,21.88,9.13,-28,1
1602463195,2020-10-12 02:39,44.10,991.55,1017.33,214,21.87,9.12,-26,1
1602463255,2020-10-12 02:40,44.06,991.54,1017.33,214,21.87,9.11,-29,1
1602463315,2020-10-12 02:41,44.00,991.52,1017.31,214,21.87,9.09,-26,1
1602463376,2020-10-12 02:42,44.09,991.53,1017.31,214,21.88,9.13,-28,1
1602463436,2020-10-12 02:43,44.07,991.48,1017.27,214,21.87,9.11,-25,1
1602463496,2020-10-12 02:44,44.07,991.47,1017.25,214,21.88,9.12,-28,1
1602463556,2020-10-12 02:45,44.08,991.47,1017.26,214,21.88,9.13,-26,1
1602463617,2020-10-12 02:46,44.08,991.44,1017.22,214,21.88,9.13,-27,1
1602463737,2020-10-12 02:48,44.07,991.44,1017.22,214,21.87,9.11,-27,1
1602463798,2020-10-12 02:49,44.07,991.37,1017.15,214,21.87,9.11,-28,1
1602463858,2020-10-12 02:50,44.08,991.39,1017.17,214,21.88,9.13,-26,1
1602463918,2020-10-12 02:51,44.06,991.35,1017.14,214,21.88,9.12,-26,1
1602463978,2020-10-12 02:52,44.08,991.31,1017.09,214,21.88,9.13,-27,1
1602464039,2020-10-12 02:53,44.06,991.27,1017.05,214,21.87,9.11,-27,1
1602464099,2020-10-12 02:54,44.05,991.27,1017.05,214,21.87,9.11,-25,1
1602464159,2020-10-12 02:55,44.06,991.21,1016.99,214,21.87,9.11,-26,1
1602464220,2020-10-12 02:57,44.14,991.17,1016.96,214,21.87,9.14,-24,1
1602464280,2020-10-12 02:58,44.05,991.18,1016.96,214,21.87,9.11,-27,1
1602464340,2020-10-12 02:59,44.04,991.16,1016.95,214,21.87,9.10,-25,1
1602464400,2020-10-12 03:00,44.05,991.16,1016.94,214,21.87,9.11,-29,1
1602464460,2020-10-12 03:01,44.04,991.16,1016.94,214,21.87,9.10,-25,1
1602464521,2020-10-12 03:02,44.03,991.15,1016.93,214,21.87,9.10,-24,1
1602464581,2020-10-12 03:03,44.03,991.08,1016.86,214,21.86,9.09,-29,1
1602464641,2020-10-12 03:04,44.03,991.08,1016.86,214,21.87,9.10,-28,1
1602464701,2020-10-12 03:05,44.03,991.08,1016.86,214,21.86,9.09,-26,1
1602464761,2020-10-12 03:06,44.04,991.08,1016.87,214,21.87,9.10,-22,1
1602464821,2020-10-12 03:07,44.04,991.05,1016.83,214,21.81,9.05,-24,1
1602464881,2020-10-12 03:08,44.20,991.03,1016.81,214,21.84,9.13,-23,1
1602464941,2020-10-12 03:09,44.03,991.03,1016.82,214,21.86,9.09,-22,1
1602465001,2020-10-12 03:10,44.02,991.00,1016.78,214,21.87,9.09,-29,1
1602465062,2020-10-12 03:11,44.02,991.02,1016.81,214,21.87,9.10,-24,1
1602465122,2020-10-12 03:12,44.04,990.98,1016.76,214,21.80,9.04,-25,1
1602465182,2020-10-12 03:13,44.01,990.94,1016.72,214,21.83,9.06,-26,1
1602465242,2020-10-12 03:14,44.02,990.91,1016.70,214,21.86,9.09,-24,1
1602465302,2020-10-12 03:15,43.98,990.93,1016.71,214,21.86,9.08,-27,1
1602465362,2020-10-12 03:16,44.02,990.94,1016.72,214,21.86,9.09,-29,1
1602465422,2020-10-12 03:17,43.97,990.80,1016.58,214,21.86,9.07,-24,1
1602465482,2020-10-12 03:18,44.00,990.84,1016.62,214,21.86,9.08,-24,1
1602465542,2020-10-12 03:19,43.99,990.87,1016.65,214,21.87,9.09,-26,1
1602465602,2020-10-12 03:20,44.01,990.87,1016.66,214,21.86,9.08,-27,1
1602465662,2020-10-12 03:21,43.98,990.86,1016.64,214,21.86,9.08,-22,1
1602465722,2020-10-12 03:22,43.98,990.71,1016.49,214,21.86,9.07,-22,1
1602465783,2020-10-12 03:23,43.98,990.72,1016.50,214,21.87,9.08,-24,1
1602465843,2020-10-12 03:24,43.97,990.77,1016.56,214,21.87,9.08,-30,1
1602465903,2020-10-12 03:25,43.92,990.79,1016.57,214,21.87,9.06,-28,1
1602465963,2020-10-12 03:26,43.98,990.77,1016.55,214,21.87,9.08,-27,1
1602466023,2020-10-12 03:27,43.97,990.81,1016.59,214,21.86,9.07,-25,1
1602466143,2020-10-12 03:29,43.95,990.79,1016.57,214,21.86,9.06,-22,1
1602466203,2020-10-12 03:30,43.97,990.73,1016.52,214,21.86,9.07,-27,1
1602466263,2020-10-12 03:31,43.98,990.71,1016.49,214,21.86,9.07,-26,1
1602466323,2020-10-12 03:32,43.95,990.72,1016.51,214,21.86,9.06,-28,1
1602466384,2020-10-12 03:33,43.94,990.68,1016.47,214,21.86,9.06,-28,1
1602466444,2020-10-12 03:34,43.95,990.67,1016.45,214,21.87,9.07,-25,1
1602466504,2020-10-12 03:35,43.97,990.68,1016.47,214,21.86,9.07,-26,1
1602466564,2020-10-12 03:36,43.92,990.70,1016.48,214,21.85,9.04,-26,1
1602466624,2020-10-12 03:37,43.94,990.69,1016.48,214,21.86,9.06,-29,1
1602466684,2020-10-12 03:38,43.94,990.74,1016.52,214,21.86,9.06,-30,1
1602466744,2020-10-12 03:39,43.93,990.76,1016.54,214,21.86,9.06,-27,1
1602466804,2020-10-12 03:40,43.94,990.75,1016.53,214,21.86,9.06,-23,1
1602466864,2020-10-12 03:41,43.92,990.78,1016.56,214,21.86,9.05,-28,1
1602466924,2020-10-12 03:42,43.93,990.75,1016.53,214,21.85,9.05,-29,1
1602466984,2020-10-12 03:43,43.93,990.78,1016.56,214,21.86,9.06,-25,1
1602467045,2020-10-12 03:44,43.92,990.77,1016.55,214,21.86,9.05,-25,1
1602467105,2020-10-12 03:45,43.92,990.75,1016.53,214,21.85,9.04,-24,1
1602467165,2020-10-12 03:46,43.92,990.74,1016.52,214,21.86,9.05,-29,1
1602467225,2020-10-12 03:47,43.92,990.75,1016.54,214,21.85,9.04,-25,1
1602467285,2020-10-12 03:48,43.92,990.72,1016.50,214,21.86,9.05,-26,1
1602467345,2020-10-12 03:49,43.93,990.73,1016.51,214,21.85,9.05,-31,1
1602467465,2020-10-12 03:51,43.91,990.77,1016.55,214,21.86,9.05,-24,1
1602467525,2020-10-12 03:52,43.90,990.73,1016.51,214,21.85,9.04,-25,1
1602467585,2020-10-12 03:53,43.92,990.76,1016.55,214,21.86,9.05,-27,1
1602467645,2020-10-12 03:54,44.13,990.76,1016.55,214,21.86,9.13,-24,1
1602467706,2020-10-12 03:55,43.90,990.81,1016.60,214,21.86,9.05,-24,1
1602467766,2020-10-12 03:56,43.90,990.78,1016.56,214,21.85,9.04,-27,1
1602467829,2020-10-12 03:57,43.89,990.76,1016.54,214,21.85,9.03,-24,1
1602467889,2020-10-12 03:58,43.90,990.74,1016.52,214,21.86,9.05,-25,1
1602467949,2020-10-12 03:59,43.90,990.72,1016.50,214,21.86,9.05,-27,1
1602468010,2020-10-12 04:00,43.90,990.66,1016.44,214,21.85,9.04,-27,1
1602468070,2020-10-12 04:01,43.87,990.65,1016.44,214,21.86,9.04,-27,1
1602468253,2020-10-12 04:04,43.83,990.65,1016.43,214,21.85,9.01,-28,1
1602468314,2020-10-12 04:05,43.86,990.65,1016.44,214,21.86,9.03,-28,1
1602468374,2020-10-12 04:06,43.86,990.64,1016.42,214,21.85,9.03,-26,1
1602468495,2020-10-12 04:08,43.86,990.65,1016.44,214,21.85,9.03,-24,1
1602468555,2020-10-12 04:09,43.85,990.64,1016.43,214,21.86,9.03,-31,1
1602468615,2020-10-12 04:10,43.85,990.64,1016.43,214,21.85,9.02,-25,1
1602468675,2020-10-12 04:11,43.77,990.69,1016.47,214,21.86,9.00,-27,1
1602468736,2020-10-12 04:12,43.85,990.67,1016.46,214,21.86,9.03,-24,1
1602468796,2020-10-12 04:13,43.84,990.64,1016.42,214,21.84,9.01,-29,1
1602468917,2020-10-12 04:15,43.84,990.62,1016.40,214,21.85,9.02,-25,1
1602468977,2020-10-12 04:16,43.83,990.61,1016.39,214,21.85,9.01,-28,1
1602469037,2020-10-12 04:17,43.83,990.59,1016.38,214,21.85,9.01,-27,1
1602469097,2020-10-12 04:18,43.82,990.55,1016.34,214,21.85,9.01,-29,1
1602469158,2020-10-12 04:19,43.82,990.58,1016.36,214,21.85,9.01,-28,1
1602469218,2020-10-12 04:20,43.81,990.52,1016.30,214,21.84,9.00,-27,1
1602469278,2020-10-12 04:21,43.83,990.49,1016.27,214,21.85,9.01,-27,1
1602469339,2020-10-12 04:22,43.83,990.47,1016.26,214,21.85,9.01,-27,1
1602469399,2020-10-12 04:23,43.83,990.45,1016.24,214,21.85,9.01,-27,1
1602469459,2020-10-12 04:24,43.81,990.49,1016.27,214,21.85,9.01,-28,1
1602469519,2020-10-12 04:25,43.80,990.51,1016.30,214,21.86,9.01,-27,1
1602469580,2020-10-12 04:26,43.80,990.46,1016.24,214,21.85,9.00,-28,1
1602469640,2020-10-12 04:27,43.60,990.49,1016.28,214,21.86,8.95,-28,1
1602469700,2020-10-12 04:28,43.47,990.50,1016.28,214,21.86,8.90,-27,1
1602469760,2020-10-12 04:29,43.80,990.54,1016.32,214,21.85,9.00,-28,1
1602469821,2020-10-12 04:30,43.79,990.58,1016.37,214,21.85,9.00,-27,1
1602469881,2020-10-12 04:31,43.77,990.53,1016.32,214,21.85,8.99,-26,1
1602469941,2020-10-12 04:32,43.45,990.54,1016.32,214,21.85,8.89,-28,1
1602470002,2020-10-12 04:33,43.79,990.50,1016.28,214,21.84,8.99,-30,1
1602470122,2020-10-12 04:35,43.78,990.48,1016.26,214,21.85,9.00,-26,1
1602470182,2020-10-12 04:36,43.76,990.46,1016.24,214,21.85,8.99,-23,1
1602470243,2020-10-12 04:37,43.75,990.51,1016.29,214,21.85,8.99,-27,1
1602470303,2020-10-12 04:38,43.78,990.54,1016.32,214,21.85,9.00,-26,1
1602470363,2020-10-12 04:39,43.75,990.56,1016.34,214,21.85,8.99,-27,1
1602470423,2020-10-12 04:40,43.78,990.57,1016.35,214,21.82,8.97,-27,1
1602470484,2020-10-12 04:41,43.77,990.57,1016.36,214,21.85,8.99,-24,1
1602470544,2020-10-12 04:42,43.75,990.60,1016.39,214,21.84,8.98,-28,1
1602470604,2020-10-12 04:43,43.75,990.63,1016.42,214,21.85,8.99,-24,1
1602470664,2020-10-12 04:44,43.77,990.62,1016.40,214,21.85,8.99,-25,1
1602470725,2020-10-12 04:45,43.76,990.60,1016.39,214,21.85,8.99,-28,1
1602470785,2020-10-12 04:46,43.74,990.59,1016.38,214,21.85,8.98,-28,1
1602470845,2020-10-12 04:47,43.74,990.58,1016.36,214,21.85,8.98,-27,1
1602470906,2020-10-12 04:48,43.73,990.58,1016.36,214,21.85,8.98,-25,1
1602470966,2020-10-12 04:49,43.72,990.58,1016.36,214,21.85,8.98,-29,1
1602471026,2020-10-12 04:50,43.73,990.60,1016.39,214,21.85,8.98,-29,1
1602471086,2020-10-12 04:51,43.73,990.59,1016.37,214,21.85,8.98,-26,1
1602471147,2020-10-12 04:52,43.72,990.61,1016.40,214,21.85,8.98,-30,1
1602471207,2020-10-12 04:53,43.72,990.60,1016.38,214,21.85,8.98,-28,1
1602471267,2020-10-12 04:54,43.73,990.56,1016.34,214,21.85,8.98,-29,1
1602471328,2020-10-12 04:55,43.72,990.52,1016.30,214,21.85,8.98,-27,1
1602471388,2020-10-12 04:56,43.72,990.46,1016.24,214,21.85,8.98,-27,1
1602471448,2020-10-12 04:57,43.72,990.47,1016.25,214,21.85,8.98,-26,1
1602471508,2020-10-12 04:58,43.72,990.46,1016.25,214,21.84,8.97,-28,1
1602471569,2020-10-12 04:59,43.43,990.47,1016.25,214,21.85,8.88,-27,1
1602471689,2020-10-12 05:01,43.70,990.44,1016.22,214,21.85,8.97,-31,1
1602471810,2020-10-12 05:03,43.70,990.43,1016.22,214,21.85,8.97,-26,1
1602471870,2020-10-12 05:04,43.69,990.41,1016.20,214,21.85,8.97,-25,1
1602471930,2020-10-12 05:05,43.70,990.41,1016.19,214,21.83,8.95,-27,1
1602471991,2020-10-12 05:06,43.68,990.41,1016.20,214,21.84,8.95,-21,1
1602472051,2020-10-12 05:07,43.68,990.42,1016.20,214,21.85,8.96,-24,1
1602472111,2020-10-12 05:08,43.71,990.47,1016.25,214,21.85,8.97,-28,1
1602472172,2020-10-12 05:09,43.68,990.46,1016.25,214,21.84,8.95,-27,1
1602472292,2020-10-12 05:11,43.67,990.41,1016.19,214,21.84,8.95,-24,1
1602472352,2020-10-12 05:12,43.66,990.37,1016.15,214,21.85,8.96,-28,1
1602472413,2020-10-12 05:13,43.66,990.37,1016.16,214,21.85,8.96,-28,1
1602472473,2020-10-12 05:14,43.66,990.40,1016.19,214,21.85,8.96,-28,1
1602472533,2020-10-12 05:15,43.65,990.43,1016.21,214,21.85,8.95,-26,1
1602472594,2020-10-12 05:16,43.37,990.42,1016.20,214,21.84,8.85,-30,1
1602472654,2020-10-12 05:17,43.68,990.38,1016.17,214,21.85,8.96,-27,1
1602472714,2020-10-12 05:18,43.66,990.40,1016.18,214,21.84,8.95,-27,1
1602472774,2020-10-12 05:19,43.67,990.37,1016.15,214,21.84,8.95,-30,1
1602472835,2020-10-12 05:20,43.66,990.36,1016.14,214,21.84,8.95,-28,1
1602472895,2020-10-12 05:21,43.65,990.39,1016.17,214,21.84,8.94,-23,1
1602472955,2020-10-12 05:22,43.66,990.36,1016.14,214,21.84,8.95,-27,1
1602473015,2020-10-12 05:23,43.66,990.36,1016.15,214,21.85,8.96,-30,1
1602473076,2020-10-12 05:24,43.65,990.32,1016.11,214,21.84,8.94,-29,1
1602473136,2020-10-12 05:25,43.67,990.31,1016.10,214,21.84,8.95,-29,1
1602473196,2020-10-12 05:26,43.60,990.30,1016.09,214,21.84,8.93,-27,1
1602473257,2020-10-12 05:27,43.63,990.32,1016.10,214,21.84,8.94,-29,1
1602473317,2020-10-12 05:28,43.62,990.36,1016.15,214,21.84,8.94,-29,1
1602473437,2020-10-12 05:30,43.61,990.37,1016.15,214,21.83,8.92,-26,1
1602473498,2020-10-12 05:31,43.62,990.36,1016.14,214,21.84,8.94,-26,1
1602473558,2020-10-12 05:32,43.63,990.35,1016.13,214,21.84,8.94,-28,1
1602473618,2020-10-12 05:33,43.61,990.34,1016.12,214,21.84,8.93,-26,1
1602473679,2020-10-12 05:34,43.62,990.34,1016.12,214,21.83,8.93,-29,1
1602473739,2020-10-12 05:35,43.60,990.37,1016.15,214,21.84,8.93,-27,1
1602473860,2020-10-12 05:37,43.69,990.38,1016.16,214,21.83,8.95,-28,1
1602473920,2020-10-12 05:38,43.67,990.36,1016.14,214,21.84,8.95,-27,1
1602473980,2020-10-12 05:39,43.62,990.31,1016.10,214,21.84,8.94,-28,1
1602474040,2020-10-12 05:40,43.47,990.29,1016.08,214,21.83,8.87,-28,1
1602474101,2020-10-12 05:41,43.61,990.27,1016.06,214,21.84,8.93,-27,1
1602474161,2020-10-12 05:42,43.60,990.26,1016.04,214,21.83,8.92,-26,1
1602474221,2020-10-12 05:43,43.61,990.25,1016.04,214,21.83,8.92,-27,1
1602474281,2020-10-12 05:44,43.59,990.26,1016.05,214,21.83,8.92,-29,1
1602474342,2020-10-12 05:45,43.60,990.21,1016.00,214,21.84,8.93,-28,1
1602474402,2020-10-12 05:46,43.60,990.19,1015.98,214,21.84,8.93,-26,1
1602474462,2020-10-12 05:47,43.59,990.20,1015.98,214,21.84,8.92,-29,1
1602474523,2020-10-12 05:48,43.60,990.21,1015.99,214,21.84,8.93,-25,1
1602474583,2020-10-12 05:49,43.60,990.19,1015.97,214,21.84,8.93,-29,1
1602474643,2020-10-12 05:50,43.60,990.19,1015.97,214,21.84,8.93,-29,1
1602474703,2020-10-12 05:51,43.59,990.18,1015.96,214,21.84,8.92,-27,1
1602474764,2020-10-12 05:52,43.60,990.17,1015.96,214,21.84,8.93,-29,1
1602474824,2020-10-12 05:53,43.60,990.12,1015.90,214,21.83,8.92,-24,1
1602474884,2020-10-12 05:54,43.59,990.09,1015.87,214,21.84,8.92,-25,1
1602474945,2020-10-12 05:55,43.58,990.13,1015.91,214,21.83,8.91,-26,1
1602475005,2020-10-12 05:56,43.75,990.13,1015.91,214,21.84,8.98,-28,1
1602475065,2020-10-12 05:57,43.59,990.11,1015.90,214,21.84,8.92,-31,1
1602475125,2020-10-12 05:58,43.55,990.09,1015.87,214,21.84,8.91,-29,1
1602475246,2020-10-12 06:00,43.58,990.08,1015.87,214,21.83,8.91,-26,1
1602475306,2020-10-12 06:01,43.61,990.14,1015.92,214,21.83,8.92,-30,1
1602475366,2020-10-12 06:02,43.58,990.11,1015.90,214,21.83,8.91,-26,1
1602475427,2020-10-12 06:03,43.59,990.06,1015.84,214,21.84,8.92,-29,1
1602475487,2020-10-12 06:04,43.59,990.02,1015.81,214,21.84,8.92,-25,1
1602475547,2020-10-12 06:05,43.56,990.00,1015.78,214,21.84,8.91,-27,1
1602475608,2020-10-12 06:06,43.59,990.00,1015.79,214,21.83,8.91,-26,1
1602475668,2020-10-12 06:07,43.58,989.99,1015.77,214,21.81,8.89,-25,1
1602475728,2020-10-12 06:08,43.59,989.95,1015.73,214,21.83,8.92,-25,1
1602475788,2020-10-12 06:09,43.59,989.90,1015.68,214,21.83,8.92,-26,1
1602475849,2020-10-12 06:10,43.58,989.87,1015.65,214,21.83,8.91,-27,1
1602475909,2020-10-12 06:11,43.60,989.86,1015.64,214,21.83,8.92,-35,1
1602476029,2020-10-12 06:13,43.60,989.85,1015.64,214,21.83,8.92,-26,1
1602476090,2020-10-12 06:14,43.58,989.89,1015.67,214,21.83,8.91,-26,1
1602476150,2020-10-12 06:15,43.58,989.88,1015.66,214,21.84,8.92,-26,1
1602476210,2020-10-12 06:16,43.58,989.88,1015.66,214,21.83,8.91,-28,1
1602476391,2020-10-12 06:19,43.57,989.82,1015.60,214,21.83,8.91,-28,1
1602476451,2020-10-12 06:20,43.57,989.81,1015.60,214,21.83,8.91,-25,1
1602476511,2020-10-12 06:21,43.58,989.80,1015.58,214,21.84,8.92,-27,1
1602476571,2020-10-12 06:22,43.57,989.74,1015.53,214,21.83,8.91,-28,1
1602476632,2020-10-12 06:23,43.57,989.73,1015.52,214,21.83,8.91,-27,1
1602476692,2020-10-12 06:24,43.58,989.73,1015.51,214,21.83,8.91,-28,1
1602476752,2020-10-12 06:25,43.57,989.76,1015.54,214,21.82,8.90,-32,1
1602476813,2020-10-12 06:26,43.58,989.81,1015.59,214,21.83,8.91,-27,1
1602476875,2020-10-12 06:27,43.58,989.80,1015.58,214,21.83,8.91,-28,1
1602476996,2020-10-12 06:29,43.58,989.79,1015.57,214,21.84,8.92,-32,1
1602477056,2020-10-12 06:30,43.69,989.78,1015.57,214,21.83,8.95,-26,1
1602477117,2020-10-12 06:31,43.58,989.72,1015.50,214,21.84,8.92,-25,1
1602477177,2020-10-12 06:32,43.56,989.71,1015.49,214,21.83,8.90,-27,1
1602477237,2020-10-12 06:33,43.60,989.69,1015.47,214,21.83,8.92,-28,1
1602477297,2020-10-12 06:34,43.57,989.72,1015.50,214,21.83,8.91,-27,1
1602477358,2020-10-12 06:35,43.58,989.72,1015.50,214,21.83,8.91,-26,1
1602477418,2020-10-12 06:36,43.55,989.70,1015.49,214,21.83,8.90,-29,1
1602477478,2020-10-12 06:37,43.57,989.69,1015.48,214,21.84,8.92,-28,1
1602477539,2020-10-12 06:38,43.57,989.69,1015.47,214,21.84,8.92,-31,1
1602477659,2020-10-12 06:40,43.61,989.70,1015.48,214,21.83,8.92,-29,1
1602477719,2020-10-12 06:41,43.56,989.72,1015.51,214,21.83,8.90,-30,1
1602477780,2020-10-12 06:43,43.58,989.74,1015.52,214,21.84,8.92,-28,1
1602477840,2020-10-12 06:44,43.57,989.72,1015.51,214,21.84,8.92,-28,1
1602477900,2020-10-12 06:45,43.56,989.71,1015.50,214,21.83,8.90,-29,1
1602477961,2020-10-12 06:46,43.58,989.71,1015.50,214,21.84,8.92,-31,1
1602478021,2020-10-12 06:47,43.56,989.67,1015.45,214,21.84,8.91,-26,1
1602478081,2020-10-12 06:48,43.58,989.69,1015.47,214,21.84,8.92,-24,1
1602478141,2020-10-12 06:49,43.57,989.66,1015.44,214,21.84,8.92,-24,1
1602478201,2020-10-12 06:50,43.58,989.61,1015.39,214,21.84,8.92,-22,1
1602478261,2020-10-12 06:51,43.56,989.57,1015.36,214,21.85,8.92,-27,1
1602478321,2020-10-12 06:52,43.56,989.62,1015.40,214,21.80,8.88,-24,1
1602478381,2020-10-12 06:53,43.45,989.60,1015.38,214,21.79,8.83,-24,1
1602478442,2020-10-12 06:54,43.55,989.58,1015.37,214,21.83,8.90,-27,1
1602478502,2020-10-12 06:55,43.57,989.61,1015.39,214,21.83,8.91,-24,1
1602478562,2020-10-12 06:56,43.56,989.59,1015.37,214,21.85,8.92,-34,1
1602478622,2020-10-12 06:57,43.75,989.60,1015.38,214,21.82,8.96,-26,1
1602478742,2020-10-12 06:59,43.55,989.54,1015.32,214,21.83,8.90,-25,1
1602478802,2020-10-12 07:00,43.54,989.54,1015.32,214,21.85,8.91,-27,1
1602478862,2020-10-12 07:01,43.54,989.55,1015.33,214,21.85,8.91,-23,1
1602478922,2020-10-12 07:02,43.54,989.60,1015.38,214,21.85,8.92,-25,1
1602479103,2020-10-12 07:05,43.53,989.59,1015.37,214,21.86,8.92,-25,1
1602479163,2020-10-12 07:06,43.53,989.64,1015.42,214,21.87,8.93,-28,1
1602479223,2020-10-12 07:07,43.58,989.64,1015.43,214,21.87,8.95,-23,1
1602479343,2020-10-12 07:09,43.51,989.64,1015.42,214,21.87,8.92,-28,1
1602479403,2020-10-12 07:10,43.51,989.65,1015.43,214,21.88,8.93,-25,1
1602479464,2020-10-12 07:11,43.51,989.65,1015.43,214,21.87,8.92,-26,1
1602479524,2020-10-12 07:12,43.51,989.63,1015.41,214,21.88,8.93,-29,1
1602479584,2020-10-12 07:13,43.50,989.71,1015.49,214,21.89,8.94,-27,1
1602479644,2020-10-12 07:14,43.50,989.73,1015.51,214,21.89,8.94,-27,1
1602479704,2020-10-12 07:15,43.50,989.73,1015.51,214,21.89,8.94,-27,1
1602479764,2020-10-12 07:16,43.48,989.72,1015.50,214,21.89,8.93,-25,1
1602479824,2020-10-12 07:17,43.50,989.72,1015.51,214,21.88,8.93,-29,1
1602479884,2020-10-12 07:18,43.49,989.75,1015.54,214,21.90,8.94,-28,1
1602479945,2020-10-12 07:19,43.48,989.74,1015.52,214,21.90,8.94,-26,1
1602480005,2020-10-12 07:20,43.45,989.74,1015.52,214,21.90,8.93,-26,1
1602480065,2020-10-12 07:21,43.47,989.76,1015.55,214,21.90,8.94,-29,1
1602480125,2020-10-12 07:22,43.47,989.75,1015.54,214,21.90,8.94,-24,1
1602480185,2020-10-12 07:23,43.46,989.77,1015.55,214,21.90,8.93,-27,1
1602480245,2020-10-12 07:24,43.48,989.78,1015.56,214,21.91,8.95,-25,1
1602480306,2020-10-12 07:25,43.46,989.81,1015.59,214,21.91,8.94,-27,1
1602480366,2020-10-12 07:26,43.46,989.87,1015.66,214,21.92,8.95,-28,1
1602480427,2020-10-12 07:27,43.45,989.86,1015.64,214,21.92,8.95,-24,1
1602480487,2020-10-12 07:28,43.45,989.87,1015.65,214,21.91,8.94,-28,1
1602480547,2020-10-12 07:29,43.45,989.92,1015.71,214,21.92,8.95,-26,1
1602480608,2020-10-12 07:30,43.44,989.91,1015.70,214,21.92,8.94,-23,1
1602480668,2020-10-12 07:31,43.44,989.93,1015.72,214,21.93,8.95,-29,1
1602480728,2020-10-12 07:32,43.44,989.93,1015.71,214,21.93,8.95,-24,1
1602480912,2020-10-12 07:35,43.43,989.88,1015.67,214,21.93,8.95,-25,1
1602480972,2020-10-12 07:36,43.43,989.82,1015.60,214,21.93,8.95,-27,1
1602481032,2020-10-12 07:37,43.43,989.85,1015.64,214,21.93,8.95,-28,1
1602481092,2020-10-12 07:38,43.43,989.88,1015.67,214,21.94,8.96,-29,1
1602481213,2020-10-12 07:40,43.43,989.95,1015.73,214,21.94,8.96,-24,1
1602481273,2020-10-12 07:41,43.42,989.94,1015.72,214,21.94,8.95,-28,1
1602481333,2020-10-12 07:42,43.42,989.93,1015.72,214,21.94,8.96,-31,1
1602481394,2020-10-12 07:43,43.42,989.98,1015.76,214,21.94,8.96,-26,1
1602481454,2020-10-12 07:44,43.42,989.97,1015.75,214,21.94,8.96,-27,1
1602481514,2020-10-12 07:45,43.42,989.98,1015.76,214,21.94,8.96,-25,1
1602481575,2020-10-12 07:46,43.36,989.96,1015.74,214,21.95,8.95,-28,1
1602481635,2020-10-12 07:47,43.42,989.92,1015.70,214,21.94,8.95,-30,1
1602481695,2020-10-12 07:48,43.43,989.92,1015.70,214,21.95,8.97,-24,1
1602481756,2020-10-12 07:49,43.41,989.88,1015.67,214,21.95,8.96,-27,1
1602481816,2020-10-12 07:50,43.41,989.84,1015.63,214,21.95,8.96,-26,1
1602481876,2020-10-12 07:51,43.42,989.85,1015.63,214,21.95,8.96,-27,1
1602481937,2020-10-12 07:52,43.41,989.83,1015.61,214,21.95,8.96,-27,1
1602481997,2020-10-12 07:53,43.41,989.82,1015.61,214,21.95,8.96,-28,1
1602482057,2020-10-12 07:54,43.43,989.84,1015.62,214,21.95,8.97,-24,1
1602482117,2020-10-12 07:55,43.42,989.85,1015.64,214,21.95,8.96,-25,1
1602482177,2020-10-12 07:56,43.34,989.86,1015.64,214,21.95,8.94,-28,1
1602482238,2020-10-12 07:57,43.42,989.94,1015.73,214,21.96,8.97,-25,1
1602482298,2020-10-12 07:58,43.42,989.95,1015.73,214,21.96,8.97,-27,1
1602482358,2020-10-12 07:59,43.41,989.96,1015.74,214,21.96,8.97,-25,1
1602482419,2020-10-12 08:00,43.42,989.95,1015.74,214,21.95,8.96,-28,1
1602482479,2020-10-12 08:01,43.43,989.92,1015.70,214,21.95,8.97,-30,1
1602482539,2020-10-12 08:02,43.29,989.84,1015.63,214,21.95,8.92,-26,1
1602482600,2020-10-12 08:03,43.45,989.76,1015.54,214,21.96,8.98,-24,1
1602482660,2020-10-12 08:04,43.42,989.71,1015.49,214,21.96,8.97,-26,1
1602482841,2020-10-12 08:07,43.44,989.74,1015.53,214,21.96,8.98,-27,1
1602482901,2020-10-12 08:08,43.43,989.79,1015.57,214,21.96,8.98,-29,1
1602482962,2020-10-12 08:09,43.54,989.81,1015.59,214,21.95,9.01,-27,1
1602483022,2020-10-12 08:10,43.43,989.81,1015.59,214,21.96,8.98,-26,1
1602483082,2020-10-12 08:11,43.43,989.78,1015.57,214,21.96,8.98,-24,1
1602483143,2020-10-12 08:12,43.44,989.76,1015.54,214,21.96,8.98,-28,1
1602483203,2020-10-12 08:13,43.43,989.75,1015.54,214,21.96,8.98,-26,1
1602483263,2020-10-12 08:14,43.50,989.74,1015.52,214,21.96,9.00,-26,1
1602483324,2020-10-12 08:15,43.43,989.76,1015.54,214,21.96,8.98,-27,1
1602483384,2020-10-12 08:16,43.43,989.75,1015.53,214,21.95,8.97,-26,1
1602483444,2020-10-12 08:17,43.43,989.74,1015.52,214,21.96,8.98,-25,1
1602483505,2020-10-12 08:18,43.44,989.78,1015.56,214,21.96,8.98,-29,1
1602483565,2020-10-12 08:19,43.43,989.72,1015.50,214,21.96,8.98,-26,1
1602483686,2020-10-12 08:21,43.43,989.68,1015.46,214,21.96,8.98,-25,1
1602483746,2020-10-12 08:22,43.44,989.72,1015.50,214,21.96,8.98,-26,1
1602483806,2020-10-12 08:23,43.44,989.75,1015.53,214,21.96,8.98,-30,1
1602483867,2020-10-12 08:24,43.43,989.76,1015.54,214,21.96,8.98,-24,1
1602483987,2020-10-12 08:26,43.43,989.69,1015.47,214,21.96,8.98,-25,1
1602484048,2020-10-12 08:27,43.43,989.67,1015.46,214,21.96,8.98,-25,1
1602484108,2020-10-12 08:28,43.43,989.67,1015.45,214,21.95,8.97,-25,1
1602484169,2020-10-12 08:29,43.42,989.65,1015.44,214,21.97,8.98,-26,1
1602484229,2020-10-12 08:30,43.43,989.66,1015.44,214,21.96,8.98,-26,1
1602484289,2020-10-12 08:31,43.43,989.66,1015.44,214,21.96,8.98,-25,1
1602484349,2020-10-12 08:32,43.44,989.68,1015.46,214,21.96,8.98,-25,1
1602484410,2020-10-12 08:33,43.43,989.67,1015.45,214,21.96,8.98,-26,1
1602484470,2020-10-12 08:34,43.44,989.71,1015.49,214,21.96,8.98,-27,1
1602484530,2020-10-12 08:35,43.44,989.69,1015.48,214,21.96,8.98,-26,1
1602484591,2020-10-12 08:36,43.45,989.68,1015.46,214,21.96,8.99,-27,1
1602484651,2020-10-12 08:37,43.44,989.67,1015.46,214,21.96,8.98,-27,1
1602484711,2020-10-12 08:38,43.44,989.65,1015.43,214,21.96,8.98,-26,1
1602484772,2020-10-12 08:39,43.44,989.64,1015.42,214,21.96,8.98,-29,1
1602484832,2020-10-12 08:40,43.43,989.64,1015.42,214,21.96,8.98,-23,1
1602484893,2020-10-12 08:41,43.44,989.65,1015.43,214,21.96,8.98,-23,1
1602484953,2020-10-12 08:42,43.45,989.65,1015.43,214,21.96,8.98,-29,1
1602485013,2020-10-12 08:43,43.46,989.67,1015.45,214,21.96,8.99,-27,1
1602485074,2020-10-12 08:44,43.45,989.65,1015.44,214,21.97,8.99,-27,1
1602485134,2020-10-12 08:45,43.45,989.64,1015.42,214,21.97,8.99,-22,1
1602485194,2020-10-12 08:46,43.47,989.61,1015.40,214,21.97,9.00,-30,1
1602485255,2020-10-12 08:47,43.46,989.57,1015.35,214,21.96,8.99,-25,1
1602485315,2020-10-12 08:48,43.45,989.57,1015.35,214,21.96,8.99,-26,1
1602485375,2020-10-12 08:49,43.46,989.56,1015.34,214,21.97,9.00,-27,1
1602485436,2020-10-12 08:50,43.46,989.54,1015.32,214,21.97,9.00,-28,1
1602485496,2020-10-12 08:51,43.46,989.53,1015.32,214,21.97,9.00,-27,1
1602485556,2020-10-12 08:52,43.47,989.52,1015.30,214,21.97,9.00,-26,1
1602485617,2020-10-12 08:53,43.47,989.51,1015.29,214,21.97,9.00,-24,1
1602485677,2020-10-12 08:54,43.47,989.52,1015.30,214,21.97,9.00,-24,1
1602485738,2020-10-12 08:55,43.48,989.51,1015.29,214,21.97,9.01,-24,1
1602485798,2020-10-12 08:56,43.49,989.53,1015.32,214,21.97,9.01,-28,1
1602485858,2020-10-12 08:57,43.49,989.51,1015.29,214,21.96,9.00,-24,1
1602485919,2020-10-12 08:58,43.56,989.48,1015.26,214,21.97,9.03,-24,1
1602485979,2020-10-12 08:59,43.47,989.53,1015.31,214,21.97,9.00,-23,1
1602486039,2020-10-12 09:00,43.46,989.48,1015.26,214,21.96,8.99,-24,1
1602486100,2020-10-12 09:01,43.48,989.48,1015.26,214,21.97,9.01,-26,1
1602486160,2020-10-12 09:02,43.48,989.47,1015.26,214,21.97,9.01,-28,1
1602486220,2020-10-12 09:03,43.49,989.48,1015.26,214,21.97,9.01,-29,1
1602486281,2020-10-12 09:04,43.49,989.46,1015.24,214,21.96,9.00,-29,1
1602486341,2020-10-12 09:05,43.51,989.46,1015.25,214,21.97,9.01,-26,1
1602486401,2020-10-12 09:06,43.50,989.43,1015.22,214,21.97,9.01,-24,1
1602486462,2020-10-12 09:07,43.50,989.45,1015.24,214,21.97,9.01,-25,1
1602486525,2020-10-12 09:08,43.43,989.43,1015.21,214,21.97,8.99,-25,1
1602486585,2020-10-12 09:09,43.55,989.43,1015.22,214,21.97,9.03,-27,1
1602486706,2020-10-12 09:11,43.51,989.40,1015.18,214,21.97,9.01,-26,1
1602486766,2020-10-12 09:12,43.52,989.39,1015.17,214,21.97,9.02,-30,1
1602486826,2020-10-12 09:13,43.51,989.35,1015.14,214,21.96,9.00,-24,1
1602486887,2020-10-12 09:14,43.51,989.37,1015.16,214,21.97,9.01,-25,1
1602486947,2020-10-12 09:15,43.51,989.34,1015.13,214,21.97,9.01,-27,1
1602487008,2020-10-12 09:16,43.52,989.36,1015.14,214,21.97,9.02,-29,1
1602487068,2020-10-12 09:17,43.56,989.33,1015.11,214,21.98,9.04,-28,1
1602487128,2020-10-12 09:18,43.51,989.35,1015.13,214,21.97,9.01,-23,1
1602487189,2020-10-12 09:19,43.51,989.34,1015.13,214,21.98,9.02,-29,1
1602487249,2020-10-12 09:20,43.51,989.39,1015.17,214,21.98,9.02,-25,1
1602487309,2020-10-12 09:21,43.52,989.37,1015.15,214,21.97,9.02,-25,1
1602487370,2020-10-12 09:22,43.30,989.39,1015.18,214,21.98,8.95,-25,1
1602487430,2020-10-12 09:23,43.51,989.42,1015.20,214,21.98,9.02,-24,1
1602487490,2020-10-12 09:24,43.53,989.42,1015.20,214,21.98,9.03,-26,1
1602487551,2020-10-12 09:25,43.52,989.46,1015.24,214,21.98,9.03,-29,1
1602487611,2020-10-12 09:26,43.52,989.43,1015.21,214,21.98,9.03,-25,1
1602487671,2020-10-12 09:27,43.52,989.41,1015.20,214,21.98,9.03,-29,1
1602487732,2020-10-12 09:28,43.49,989.40,1015.19,214,21.98,9.01,-26,1
1602487792,2020-10-12 09:29,43.53,989.37,1015.15,214,21.98,9.03,-28,1
1602487852,2020-10-12 09:30,43.52,989.35,1015.14,214,21.99,9.03,-28,1
1602487913,2020-10-12 09:31,43.52,989.37,1015.15,214,21.98,9.03,-25,1
1602487973,2020-10-12 09:32,43.53,989.32,1015.10,214,21.98,9.03,-28,1
1602488033,2020-10-12 09:33,43.53,989.37,1015.15,214,21.98,9.03,-29,1
1602488094,2020-10-12 09:34,43.54,989.35,1015.13,214,21.98,9.03,-28,1
1602488154,2020-10-12 09:35,43.52,989.35,1015.13,214,21.98,9.03,-26,1
1602488214,2020-10-12 09:36,43.54,989.31,1015.10,214,21.98,9.03,-24,1
1602488275,2020-10-12 09:37,43.51,989.27,1015.05,214,21.99,9.03,-28,1
1602488335,2020-10-12 09:38,43.54,989.23,1015.01,214,21.99,9.04,-28,1
1602488395,2020-10-12 09:39,43.53,989.24,1015.03,214,21.98,9.03,-27,1
1602488456,2020-10-12 09:40,43.53,989.21,1015.00,214,21.99,9.04,-27,1
1602488516,2020-10-12 09:41,43.54,989.25,1015.04,214,21.99,9.04,-26,1
1602488576,2020-10-12 09:42,43.54,989.26,1015.04,214,21.99,9.04,-27,1
1602488637,2020-10-12 09:43,43.73,989.28,1015.07,214,21.99,9.11,-28,1
1602488697,2020-10-12 09:44,43.54,989.31,1015.09,214,21.99,9.04,-28,1
1602488757,2020-10-12 09:45,43.53,989.30,1015.08,214,21.99,9.04,-29,1
1602488818,2020-10-12 09:46,43.55,989.30,1015.08,214,21.99,9.05,-31,1
1602488878,2020-10-12 09:47,43.53,989.29,1015.07,214,21.99,9.04,-26,1
1602488938,2020-10-12 09:48,43.54,989.30,1015.08,214,22.00,9.05,-26,1
1602488999,2020-10-12 09:49,43.54,989.28,1015.06,214,21.99,9.04,-29,1
1602489059,2020-10-12 09:50,43.54,989.28,1015.06,214,21.99,9.04,-30,1
1602489179,2020-10-12 09:52,43.56,989.27,1015.05,214,21.99,9.05,-29,1
1602489240,2020-10-12 09:54,43.56,989.26,1015.04,214,21.99,9.05,-27,1
1602489300,2020-10-12 09:55,43.54,989.27,1015.06,214,22.00,9.05,-26,1
1602489360,2020-10-12 09:56,43.30,989.24,1015.02,214,22.00,8.97,-24,1
1602489421,2020-10-12 09:57,43.56,989.23,1015.01,214,22.00,9.06,-26,1
1602489481,2020-10-12 09:58,43.56,989.19,1014.97,214,22.00,9.06,-27,1
1602489541,2020-10-12 09:59,43.58,989.16,1014.94,214,22.00,9.06,-28,1
1602489601,2020-10-12 10:00,43.57,989.12,1014.90,214,22.00,9.06,-26,1
1602489661,2020-10-12 10:01,43.58,989.11,1014.89,214,22.00,9.07,-27,1
1602489722,2020-10-12 10:02,43.57,989.12,1014.90,214,22.00,9.06,-26,1
1602489782,2020-10-12 10:03,43.60,989.12,1014.90,214,21.99,9.06,-28,1
1602489842,2020-10-12 10:04,43.58,989.12,1014.90,214,21.99,9.06,-22,1
1602489902,2020-10-12 10:05,43.59,989.15,1014.93,214,21.99,9.06,-24,1
1602489962,2020-10-12 10:06,43.57,989.10,1014.88,214,22.00,9.06,-28,1
1602490022,2020-10-12 10:07,43.58,989.11,1014.89,214,22.00,9.06,-27,1
1602490083,2020-10-12 10:08,43.58,989.07,1014.86,214,22.00,9.06,-27,1
1602490143,2020-10-12 10:09,43.58,989.08,1014.87,214,22.00,9.06,-27,1
1602490203,2020-10-12 10:10,43.57,989.08,1014.86,214,22.01,9.07,-27,1
1602490263,2020-10-12 10:11,43.58,989.09,1014.87,214,22.01,9.07,-26,1
1602490323,2020-10-12 10:12,43.61,989.08,1014.86,214,22.01,9.08,-24,1
1602490383,2020-10-12 10:13,43.58,989.06,1014.84,214,22.01,9.07,-24,1
1602490443,2020-10-12 10:14,43.58,989.03,1014.81,214,22.00,9.06,-28,1
1602490504,2020-10-12 10:15,43.60,989.01,1014.79,214,22.00,9.07,-25,1
1602490564,2020-10-12 10:16,43.59,988.98,1014.76,214,22.00,9.07,-25,1
1602490624,2020-10-12 10:17,43.63,988.96,1014.75,214,22.01,9.09,-28,1
1602490684,2020-10-12 10:18,43.58,988.96,1014.74,214,22.01,9.07,-28,1
1602490744,2020-10-12 10:19,43.61,988.94,1014.72,214,22.00,9.07,-30,1
1602490804,2020-10-12 10:20,43.52,988.91,1014.69,214,22.00,9.04,-28,1
1602490865,2020-10-12 10:21,43.61,988.92,1014.71,214,22.00,9.07,-28,1
1602490925,2020-10-12 10:22,43.60,988.93,1014.71,214,22.01,9.08,-24,1
1602490985,2020-10-12 10:23,43.56,988.93,1014.72,214,22.01,9.07,-28,1
1602491045,2020-10-12 10:24,43.59,988.93,1014.72,214,22.00,9.07,-27,1
1602491105,2020-10-12 10:25,43.58,988.98,1014.76,214,22.01,9.07,-25,1
1602491165,2020-10-12 10:26,43.58,988.93,1014.72,214,21.98,9.05,-27,1
1602491226,2020-10-12 10:27,43.58,988.94,1014.72,214,22.01,9.07,-29,1
1602491286,2020-10-12 10:28,43.58,988.93,1014.71,214,22.01,9.07,-25,1
1602491346,2020-10-12 10:29,43.59,988.96,1014.74,214,22.01,9.08,-27,1
1602491406,2020-10-12 10:30,43.60,988.96,1014.75,214,22.01,9.08,-22,1
1602491466,2020-10-12 10:31,43.58,988.96,1014.75,214,22.01,9.07,-25,1
1602491526,2020-10-12 10:32,43.58,988.99,1014.77,214,22.01,9.07,-28,1
1602491587,2020-10-12 10:33,43.59,988.98,1014.76,214,22.01,9.08,-28,1
1602491647,2020-10-12 10:34,43.58,988.99,1014.77,214,22.01,9.07,-28,1
1602491707,2020-10-12 10:35,43.59,989.02,1014.81,214,22.01,9.08,-25,1
1602491767,2020-10-12 10:36,43.60,988.99,1014.77,214,22.01,9.08,-24,1
1602491827,2020-10-12 10:37,43.59,988.99,1014.77,214,22.00,9.07,-26,1
1602491948,2020-10-12 10:39,43.60,988.97,1014.75,214,22.01,9.08,-29,1
1602492008,2020-10-12 10:40,43.60,988.98,1014.76,214,22.01,9.08,-30,1
1602492129,2020-10-12 10:42,43.59,989.01,1014.80,214,22.02,9.09,-27,1
1602492189,2020-10-12 10:43,43.58,988.99,1014.77,214,22.01,9.07,-29,1
1602492249,2020-10-12 10:44,43.58,988.95,1014.73,214,22.01,9.07,-26,1
1602492309,2020-10-12 10:45,43.59,988.93,1014.71,214,22.01,9.08,-24,1
1602492370,2020-10-12 10:46,43.60,988.92,1014.70,214,22.01,9.08,-28,1
1602492430,2020-10-12 10:47,43.59,988.93,1014.72,214,22.01,9.08,-26,1
1602492490,2020-10-12 10:48,43.58,988.89,1014.67,214,22.01,9.07,-26,1
1602492551,2020-10-12 10:49,43.58,988.94,1014.72,214,22.02,9.08,-26,1
1602492671,2020-10-12 10:51,43.59,988.97,1014.75,214,22.01,9.08,-25,1
1602492732,2020-10-12 10:52,43.64,988.97,1014.75,214,22.01,9.09,-28,1
1602492852,2020-10-12 10:54,43.46,989.03,1014.82,214,22.01,9.03,-29,1
1602492913,2020-10-12 10:55,43.49,989.00,1014.79,214,22.02,9.05,-29,1
1602492973,2020-10-12 10:56,43.66,989.02,1014.80,214,22.01,9.10,-29,1
1602493033,2020-10-12 10:57,43.60,989.03,1014.82,214,22.03,9.10,-23,1
1602493094,2020-10-12 10:58,43.60,989.07,1014.85,214,22.02,9.09,-27,1
1602493154,2020-10-12 10:59,43.60,989.07,1014.85,214,22.03,9.10,-26,1
1602493214,2020-10-12 11:00,43.39,989.07,1014.85,214,22.03,9.03,-25,1
1602493275,2020-10-12 11:01,43.60,989.11,1014.89,214,22.03,9.10,-26,1
1602493335,2020-10-12 11:02,43.59,989.09,1014.87,214,22.03,9.09,-23,1
1602493395,2020-10-12 11:03,43.61,989.07,1014.85,214,22.02,9.09,-28,1
1602493456,2020-10-12 11:04,43.60,989.02,1014.81,214,22.02,9.09,-28,1
1602493516,2020-10-12 11:05,43.60,989.01,1014.80,214,22.03,9.10,-27,1
1602493576,2020-10-12 11:06,43.60,988.96,1014.75,214,22.02,9.09,-27,1
1602493637,2020-10-12 11:07,43.60,988.94,1014.72,214,22.02,9.09,-29,1
1602493697,2020-10-12 11:08,43.61,988.90,1014.68,214,22.03,9.10,-26,1
1602493757,2020-10-12 11:09,43.61,988.92,1014.70,214,22.03,9.10,-27,1
1602493818,2020-10-12 11:10,43.58,988.91,1014.69,214,22.03,9.09,-27,1
1602493878,2020-10-12 11:11,43.58,988.95,1014.73,214,22.03,9.09,-26,1
1602493938,2020-10-12 11:12,43.60,988.97,1014.75,214,22.02,9.09,-28,1
1602493999,2020-10-12 11:13,43.59,988.98,1014.76,214,22.03,9.09,-27,1
1602494059,2020-10-12 11:14,43.59,988.95,1014.74,214,22.02,9.09,-30,1
1602494119,2020-10-12 11:15,43.60,988.94,1014.73,214,22.03,9.10,-28,1
1602494180,2020-10-12 11:16,43.58,988.90,1014.69,214,22.03,9.09,-24,1
1602494240,2020-10-12 11:17,43.59,988.93,1014.72,214,22.03,9.09,-29,1
1602494300,2020-10-12 11:18,43.59,988.95,1014.73,214,22.03,9.09,-29,1
1602494421,2020-10-12 11:20,43.58,988.96,1014.75,214,22.03,9.09,-28,1
1602494481,2020-10-12 11:21,43.59,988.95,1014.74,214,22.03,9.09,-27,1
1602494542,2020-10-12 11:22,43.58,988.98,1014.77,214,22.03,9.09,-28,1
1602494662,2020-10-12 11:24,43.60,988.95,1014.73,214,22.03,9.10,-31,1
1602494723,2020-10-12 11:25,43.60,988.91,1014.69,214,22.02,9.09,-25,1
1602494783,2020-10-12 11:26,43.60,988.94,1014.72,214,22.03,9.10,-27,1
1602494843,2020-10-12 11:27,43.59,988.94,1014.73,214,22.03,9.09,-25,1
1602494904,2020-10-12 11:28,43.62,988.92,1014.70,214,22.03,9.11,-27,1
1602494964,2020-10-12 11:29,43.60,988.91,1014.70,214,22.03,9.10,-25,1
1602495024,2020-10-12 11:30,43.60,988.92,1014.70,214,22.02,9.09,-28,1
1602495085,2020-10-12 11:31,43.59,988.91,1014.70,214,22.02,9.09,-28,1
1602495145,2020-10-12 11:32,43.60,988.91,1014.69,214,22.03,9.10,-24,1
1602495205,2020-10-12 11:33,43.59,988.87,1014.65,214,22.03,9.09,-23,1
1602495266,2020-10-12 11:34,43.59,988.83,1014.61,214,22.03,9.09,-27,1
1602495326,2020-10-12 11:35,43.59,988.79,1014.57,214,22.03,9.09,-20,1
1602495386,2020-10-12 11:36,43.60,988.79,1014.58,214,22.03,9.10,-24,1
1602495447,2020-10-12 11:37,43.61,988.80,1014.58,214,22.03,9.10,-27,1
1602495507,2020-10-12 11:38,43.59,988.85,1014.63,214,22.04,9.10,-26,1
1602495568,2020-10-12 11:39,43.60,988.85,1014.64,214,22.03,9.10,-25,1
1602495628,2020-10-12 11:40,43.59,988.86,1014.65,214,22.03,9.09,-29,1
1602495688,2020-10-12 11:41,43.59,988.86,1014.64,214,22.03,9.09,-24,1
1602495749,2020-10-12 11:42,43.59,988.85,1014.64,214,22.04,9.10,-29,1
1602495809,2020-10-12 11:43,43.58,988.84,1014.62,214,22.04,9.10,-36,1
1602495869,2020-10-12 11:44,43.54,988.81,1014.60,214,22.03,9.08,-28,1
1602495930,2020-10-12 11:45,43.58,988.82,1014.60,214,22.04,9.10,-28,1
1602495990,2020-10-12 11:46,43.59,988.85,1014.63,214,22.03,9.09,-26,1
1602496111,2020-10-12 11:48,43.60,988.85,1014.63,214,22.03,9.10,-26,1
1602496171,2020-10-12 11:49,43.73,988.85,1014.64,214,22.04,9.15,-26,1
1602496231,2020-10-12 11:50,43.57,988.84,1014.62,214,22.04,9.10,-28,1
1602496292,2020-10-12 11:51,43.74,988.85,1014.63,214,22.03,9.15,-27,1
1602496352,2020-10-12 11:52,43.57,988.86,1014.64,214,22.04,9.10,-27,1
1602496412,2020-10-12 11:53,43.60,988.88,1014.66,214,22.03,9.10,-28,1
1602496473,2020-10-12 11:54,43.60,988.90,1014.68,214,22.03,9.10,-30,1
1602496533,2020-10-12 11:55,43.59,988.92,1014.70,214,22.04,9.10,-28,1
1602496593,2020-10-12 11:56,43.59,988.91,1014.69,214,22.04,9.10,-30,1
1602496654,2020-10-12 11:57,43.59,988.88,1014.66,214,22.04,9.10,-30,1
1602496714,2020-10-12 11:58,43.60,988.88,1014.66,214,22.03,9.10,-30,1
1602496774,2020-10-12 11:59,43.59,988.92,1014.71,214,22.04,9.10,-26,1
1602496835,2020-10-12 12:00,43.60,988.94,1014.72,214,22.04,9.11,-30,1
1602496895,2020-10-12 12:01,43.59,988.96,1014.74,214,22.04,9.10,-27,1
1602496955,2020-10-12 12:02,43.41,988.95,1014.74,214,22.04,9.04,-30,1
1602497016,2020-10-12 12:03,43.58,988.99,1014.77,214,22.04,9.10,-30,1
1602497076,2020-10-12 12:04,43.58,989.01,1014.79,214,22.04,9.10,-30,1
1602497136,2020-10-12 12:05,43.60,989.01,1014.79,214,22.04,9.11,-31,1
1602497197,2020-10-12 12:06,43.52,989.04,1014.82,214,22.04,9.08,-30,1
1602497257,2020-10-12 12:07,43.59,989.02,1014.80,214,22.03,9.09,-29,1
1602497317,2020-10-12 12:08,43.59,989.03,1014.81,214,22.04,9.10,-25,1
1602497378,2020-10-12 12:09,43.60,989.03,1014.81,214,22.04,9.11,-29,1
1602497438,2020-10-12 12:10,43.40,989.04,1014.83,214,22.03,9.03,-25,1
1602497498,2020-10-12 12:11,43.57,989.03,1014.82,214,22.04,9.10,-28,1
1602497559,2020-10-12 12:12,43.58,989.02,1014.80,214,22.04,9.10,-26,1
1602497619,2020-10-12 12:13,43.58,989.02,1014.80,214,22.04,9.10,-28,1
1602497679,2020-10-12 12:14,43.57,989.04,1014.82,214,22.04,9.10,-27,1
1602497740,2020-10-12 12:15,43.57,989.04,1014.82,214,22.03,9.09,-26,1
1602497800,2020-10-12 12:16,43.58,989.07,1014.85,214,22.04,9.10,-26,1
1602497860,2020-10-12 12:17,43.58,989.10,1014.88,214,22.04,9.10,-25,1
1602497921,2020-10-12 12:18,43.56,989.08,1014.86,214,22.03,9.08,-25,1
1602497981,2020-10-12 12:19,43.57,989.12,1014.90,214,22.04,9.10,-30,1
1602498041,2020-10-12 12:20,43.56,989.14,1014.92,214,22.04,9.09,-25,1
1602498102,2020-10-12 12:21,43.57,989.16,1014.94,214,22.04,9.10,-25,1
1602498162,2020-10-12 12:22,43.56,989.14,1014.93,214,22.04,9.09,-25,1
1602498222,2020-10-12 12:23,43.52,989.14,1014.92,214,22.03,9.07,-28,1
1602498283,2020-10-12 12:24,43.55,989.18,1014.96,214,22.04,9.09,-28,1
1602498343,2020-10-12 12:25,43.55,989.16,1014.95,214,22.04,9.09,-24,1
1602498403,2020-10-12 12:26,43.56,989.17,1014.96,214,22.04,9.09,-26,1
1602498464,2020-10-12 12:27,43.57,989.20,1014.98,214,22.03,9.09,-28,1
1602498524,2020-10-12 12:28,43.71,989.20,1014.98,214,22.03,9.14,-29,1
1602498584,2020-10-12 12:29,43.55,989.17,1014.96,214,22.04,9.09,-27,1
1602498645,2020-10-12 12:30,43.57,989.19,1014.97,214,22.04,9.10,-25,1
1602498705,2020-10-12 12:31,43.56,989.20,1014.98,214,22.04,9.09,-26,1
1602498765,2020-10-12 12:32,43.71,989.19,1014.97,214,22.04,9.14,-29,1
1602498826,2020-10-12 12:33,43.47,989.21,1014.99,214,22.05,9.07,-26,1
1602498886,2020-10-12 12:34,43.56,989.25,1015.03,214,22.03,9.08,-27,1
1602498946,2020-10-12 12:35,43.56,989.22,1015.00,214,22.03,9.08,-26,1
1602499007,2020-10-12 12:36,43.54,989.23,1015.02,214,22.05,9.10,-29,1
1602499067,2020-10-12 12:37,43.55,989.23,1015.01,214,22.05,9.10,-25,1
1602499127,2020-10-12 12:38,43.54,989.24,1015.02,214,22.04,9.09,-30,1
1602499188,2020-10-12 12:39,43.56,989.26,1015.04,214,22.03,9.08,-26,1
1602499248,2020-10-12 12:40,43.52,989.26,1015.04,214,22.05,9.09,-28,1
1602499308,2020-10-12 12:41,43.56,989.28,1015.06,214,22.05,9.10,-25,1
1602499369,2020-10-12 12:42,43.55,989.32,1015.11,214,22.05,9.10,-29,1
1602499429,2020-10-12 12:43,43.55,989.28,1015.07,214,22.05,9.10,-26,1
1602499489,2020-10-12 12:44,43.52,989.29,1015.08,214,22.04,9.08,-23,1
1602499550,2020-10-12 12:45,43.56,989.30,1015.08,214,22.04,9.09,-28,1
1602499610,2020-10-12 12:46,43.52,989.27,1015.05,214,22.04,9.08,-28,1
1602499670,2020-10-12 12:47,43.55,989.30,1015.08,214,22.04,9.09,-29,1
1602499731,2020-10-12 12:48,43.54,989.31,1015.10,214,22.05,9.10,-25,1
1602499791,2020-10-12 12:49,43.54,989.27,1015.05,214,22.05,9.10,-25,1
1602499851,2020-10-12 12:50,43.54,989.31,1015.10,214,22.05,9.10,-25,1
1602499911,2020-10-12 12:51,43.56,989.28,1015.06,214,22.05,9.10,-29,1
1602499972,2020-10-12 12:52,43.55,989.31,1015.09,214,22.04,9.09,-26,1
1602500032,2020-10-12 12:53,43.54,989.28,1015.07,214,22.05,9.09,-22,1
1602500092,2020-10-12 12:54,43.55,989.29,1015.07,214,22.06,9.11,-26,1
1602500153,2020-10-12 12:55,43.55,989.31,1015.09,214,22.05,9.10,-26,1
1602500213,2020-10-12 12:56,43.55,989.29,1015.08,214,22.05,9.10,-24,1
1602500273,2020-10-12 12:57,43.53,989.31,1015.09,214,22.06,9.10,-25,1
1602500334,2020-10-12 12:58,43.54,989.29,1015.07,214,22.05,9.10,-29,1
1602500394,2020-10-12 12:59,43.49,989.27,1015.05,214,22.05,9.08,-28,1
1602500454,2020-10-12 13:00,43.54,989.26,1015.04,214,22.06,9.10,-23,1
1602500515,2020-10-12 13:01,43.54,989.27,1015.06,214,22.06,9.10,-25,1
1602500575,2020-10-12 13:02,43.54,989.23,1015.02,214,22.06,9.10,-27,1
1602500635,2020-10-12 13:03,43.54,989.22,1015.00,214,22.06,9.10,-25,1
1602500695,2020-10-12 13:04,43.53,989.21,1015.00,214,22.05,9.09,-23,1
1602500756,2020-10-12 13:05,43.54,989.23,1015.01,214,22.06,9.10,-28,1
1602500816,2020-10-12 13:06,43.53,989.28,1015.06,214,22.06,9.10,-26,1
1602500876,2020-10-12 13:07,43.53,989.22,1015.01,214,22.06,9.10,-27,1
1602500937,2020-10-12 13:08,43.51,989.21,1015.00,214,22.05,9.09,-27,1
1602500997,2020-10-12 13:09,43.53,989.20,1014.99,214,22.06,9.10,-27,1
1602501118,2020-10-12 13:11,43.52,989.24,1015.02,214,22.06,9.10,-27,1
1602501178,2020-10-12 13:12,43.53,989.25,1015.03,214,22.06,9.10,-27,1
1602501238,2020-10-12 13:13,43.52,989.20,1014.98,214,22.06,9.10,-26,1
1602501299,2020-10-12 13:14,43.52,989.20,1014.98,214,22.06,9.10,-29,1
1602501359,2020-10-12 13:15,43.52,989.23,1015.01,214,22.06,9.10,-27,1
1602501419,2020-10-12 13:16,43.52,989.20,1014.99,214,22.06,9.10,-27,1
1602501480,2020-10-12 13:18,43.38,989.23,1015.02,214,22.06,9.05,-26,1
1602501540,2020-10-12 13:19,43.52,989.23,1015.01,214,22.06,9.10,-28,1
1602501600,2020-10-12 13:20,43.52,989.21,1014.99,214,22.06,9.10,-28,1
1602501661,2020-10-12 13:21,43.52,989.22,1015.00,214,22.05,9.09,-24,1
1602501721,2020-10-12 13:22,43.50,989.18,1014.97,214,22.06,9.09,-27,1
1602501781,2020-10-12 13:23,43.48,989.22,1015.01,214,22.05,9.08,-28,1
1602501841,2020-10-12 13:24,43.48,989.19,1014.98,214,22.06,9.09,-30,1
1602501902,2020-10-12 13:25,43.49,989.18,1014.96,214,22.06,9.09,-29,1
1602501962,2020-10-12 13:26,43.48,989.16,1014.94,214,22.06,9.09,-26,1
1602502022,2020-10-12 13:27,43.49,989.18,1014.96,214,22.06,9.09,-24,1
1602502082,2020-10-12 13:28,43.49,989.10,1014.89,214,22.05,9.08,-25,1
1602502202,2020-10-12 13:30,43.50,989.16,1014.94,214,22.06,9.09,-24,1
1602502262,2020-10-12 13:31,43.48,989.12,1014.91,214,22.05,9.08,-26,1
1602502323,2020-10-12 13:32,43.49,989.15,1014.94,214,22.06,9.09,-26,1
1602502383,2020-10-12 13:33,43.40,989.13,1014.91,214,22.06,9.06,-24,1
1602502443,2020-10-12 13:34,43.65,989.07,1014.85,214,22.05,9.13,-24,1
1602502503,2020-10-12 13:35,43.48,989.13,1014.91,214,22.05,9.08,-23,1
1602502563,2020-10-12 13:36,43.48,989.08,1014.86,214,22.05,9.08,-26,1
1602502623,2020-10-12 13:37,43.48,989.09,1014.87,214,22.05,9.08,-23,1
1602502744,2020-10-12 13:39,43.49,989.07,1014.86,214,22.06,9.09,-28,1
1602502804,2020-10-12 13:40,43.50,989.08,1014.86,214,22.06,9.09,-28,1
1602502864,2020-10-12 13:41,43.50,989.01,1014.80,214,22.06,9.09,-28,1
1602502924,2020-10-12 13:42,43.50,988.98,1014.76,214,22.06,9.09,-26,1
1602502984,2020-10-12 13:43,43.52,988.98,1014.76,214,22.07,9.11,-25,1
1602503044,2020-10-12 13:44,43.54,988.76,1014.55,214,22.07,9.11,-26,1
1602503105,2020-10-12 13:45,43.54,988.96,1014.75,214,22.07,9.11,-26,1
1602503165,2020-10-12 13:46,43.57,988.97,1014.75,214,22.08,9.13,-28,1
1602503225,2020-10-12 13:47,43.55,988.93,1014.71,214,22.07,9.12,-25,1
1602503345,2020-10-12 13:49,43.57,988.89,1014.67,214,22.07,9.13,-26,1
1602503405,2020-10-12 13:50,43.56,988.84,1014.62,214,22.08,9.13,-25,1
1602503465,2020-10-12 13:51,43.56,988.84,1014.62,214,22.07,9.12,-26,1
1602503526,2020-10-12 13:52,43.57,988.84,1014.62,214,22.08,9.13,-27,1
1602503586,2020-10-12 13:53,43.59,988.84,1014.62,214,22.07,9.13,-26,1
1602503646,2020-10-12 13:54,43.57,988.87,1014.66,214,22.07,9.13,-28,1
1602503706,2020-10-12 13:55,43.55,988.90,1014.68,214,22.08,9.13,-25,1
1602503766,2020-10-12 13:56,43.57,988.91,1014.70,214,22.09,9.14,-28,1
1602503826,2020-10-12 13:57,43.57,988.93,1014.71,214,22.08,9.13,-25,1
1602503887,2020-10-12 13:58,43.57,988.90,1014.69,214,22.08,9.13,-25,1
1602503947,2020-10-12 13:59,43.57,988.87,1014.65,214,22.08,9.13,-24,1
1602504007,2020-10-12 14:00,43.56,988.87,1014.65,214,22.09,9.14,-26,1
1602504067,2020-10-12 14:01,43.56,988.89,1014.67,214,22.09,9.14,-27,1
1602504188,2020-10-12 14:03,43.55,988.81,1014.59,214,22.09,9.14,-28,1
1602504248,2020-10-12 14:04,43.56,988.85,1014.63,214,22.09,9.14,-29,1
1602504308,2020-10-12 14:05,43.55,988.77,1014.55,214,22.09,9.14,-26,1
1602504368,2020-10-12 14:06,43.56,988.72,1014.50,214,22.09,9.14,-27,1
1602504429,2020-10-12 14:07,43.55,988.74,1014.53,214,22.09,9.14,-26,1
1602504489,2020-10-12 14:08,43.55,988.77,1014.55,214,22.09,9.14,-25,1
1602504549,2020-10-12 14:09,43.55,988.74,1014.53,214,22.09,9.14,-27,1
1602504610,2020-10-12 14:10,43.43,988.75,1014.54,214,22.09,9.10,-26,1
1602504670,2020-10-12 14:11,43.54,988.71,1014.50,214,22.08,9.12,-30,1
1602504730,2020-10-12 14:12,43.56,988.73,1014.51,214,22.08,9.13,-25,1
1602504791,2020-10-12 14:13,43.53,988.79,1014.58,214,22.09,9.13,-29,1
1602504851,2020-10-12 14:14,43.59,988.74,1014.52,214,22.09,9.15,-25,1
1602504911,2020-10-12 14:15,43.53,988.76,1014.54,214,22.08,9.12,-28,1
1602504972,2020-10-12 14:16,43.53,988.72,1014.50,214,22.08,9.12,-28,1
1602505032,2020-10-12 14:17,43.54,988.77,1014.55,214,22.09,9.13,-29,1
1602505092,2020-10-12 14:18,43.52,988.87,1014.65,214,22.09,9.12,-29,1
1602505153,2020-10-12 14:19,43.52,988.89,1014.67,214,22.08,9.12,-25,1
1602505213,2020-10-12 14:20,43.52,988.87,1014.65,214,22.08,9.12,-28,1
1602505273,2020-10-12 14:21,43.52,988.97,1014.75,214,22.09,9.13,-24,1
1602505334,2020-10-12 14:22,43.51,988.93,1014.72,214,22.09,9.12,-29,1
1602505394,2020-10-12 14:23,43.48,988.93,1014.71,214,22.09,9.11,-26,1
1602505455,2020-10-12 14:24,43.52,988.97,1014.76,214,22.07,9.11,-26,1
1602505515,2020-10-12 14:25,43.54,988.99,1014.78,214,22.08,9.12,-25,1
1602505636,2020-10-12 14:27,43.59,988.96,1014.74,214,22.09,9.15,-29,1
1602505696,2020-10-12 14:28,43.50,988.97,1014.76,214,22.09,9.12,-28,1
1602505756,2020-10-12 14:29,43.62,989.04,1014.82,214,22.09,9.16,-26,1
1602505817,2020-10-12 14:30,43.63,989.01,1014.79,214,22.10,9.17,-25,1
1602505877,2020-10-12 14:31,43.64,989.09,1014.87,214,22.10,9.18,-27,1
1602505937,2020-10-12 14:32,43.67,989.04,1014.82,214,22.10,9.19,-27,1
1602505998,2020-10-12 14:33,43.67,989.09,1014.87,214,22.11,9.20,-29,1
1602506058,2020-10-12 14:34,43.69,989.10,1014.89,214,22.11,9.20,-26,1
1602506118,2020-10-12 14:35,43.68,989.06,1014.84,214,22.12,9.21,-24,1
1602506179,2020-10-12 14:36,43.72,989.08,1014.86,214,22.13,9.23,-24,1
1602506239,2020-10-12 14:37,43.70,989.05,1014.83,214,22.13,9.22,-28,1
1602506360,2020-10-12 14:39,43.72,989.05,1014.83,214,22.16,9.26,-26,1
1602506420,2020-10-12 14:40,43.73,989.04,1014.83,214,22.15,9.25,-27,1
1602506480,2020-10-12 14:41,43.75,989.04,1014.83,214,22.16,9.27,-26,1
1602506541,2020-10-12 14:42,43.74,989.02,1014.80,214,22.17,9.27,-29,1
1602506601,2020-10-12 14:43,43.74,989.01,1014.80,214,22.18,9.28,-26,1
1602506661,2020-10-12 14:44,43.74,988.99,1014.78,214,22.18,9.28,-26,1
1602506721,2020-10-12 14:45,44.07,988.98,1014.77,214,22.19,9.40,-25,1
1602506782,2020-10-12 14:46,43.76,989.01,1014.80,214,22.19,9.30,-27,1
1602506842,2020-10-12 14:47,43.77,989.05,1014.83,214,22.21,9.32,-27,1
1602506902,2020-10-12 14:48,43.77,989.11,1014.89,214,22.21,9.32,-21,1
1602506962,2020-10-12 14:49,43.60,989.00,1014.78,214,22.22,9.27,-27,1
1602507023,2020-10-12 14:50,43.79,989.12,1014.90,214,22.23,9.34,-26,1
1602507143,2020-10-12 14:52,43.82,989.04,1014.83,214,22.24,9.36,-28,1
1602507204,2020-10-12 14:53,43.80,989.04,1014.83,214,22.24,9.36,-27,1
1602507264,2020-10-12 14:54,43.81,989.04,1014.82,214,22.26,9.38,-25,1
1602507325,2020-10-12 14:55,43.82,989.07,1014.86,214,22.26,9.38,-32,1
1602507385,2020-10-12 14:56,43.81,989.09,1014.87,214,22.27,9.39,-30,1
1602507445,2020-10-12 14:57,43.94,989.09,1014.88,214,22.27,9.43,-26,1
1602507506,2020-10-12 14:58,43.83,989.11,1014.89,214,22.28,9.40,-26,1
1602507566,2020-10-12 14:59,43.82,989.14,1014.92,214,22.28,9.40,-29,1
1602507626,2020-10-12 15:00,43.82,989.10,1014.89,214,22.28,9.40,-25,1
1602507687,2020-10-12 15:01,43.82,989.15,1014.93,214,22.28,9.40,-31,1
1602507747,2020-10-12 15:02,43.82,989.17,1014.96,214,22.29,9.41,-28,1
1602507807,2020-10-12 15:03,43.81,989.19,1014.98,214,22.29,9.41,-27,1
1602507868,2020-10-12 15:04,43.82,989.13,1014.91,214,22.28,9.40,-28,1
1602507928,2020-10-12 15:05,43.85,989.11,1014.89,214,22.29,9.42,-28,1
1602507988,2020-10-12 15:06,43.80,989.10,1014.88,214,22.29,9.40,-26,1
1602508049,2020-10-12 15:07,43.81,989.11,1014.90,214,22.29,9.41,-24,1
1602508109,2020-10-12 15:08,43.81,989.10,1014.88,214,22.29,9.40,-25,1
1602508230,2020-10-12 15:10,43.79,989.07,1014.85,214,22.29,9.40,-27,1
1602508290,2020-10-12 15:11,43.83,989.09,1014.87,214,22.29,9.41,-29,1
1602508350,2020-10-12 15:12,43.79,989.01,1014.80,214,22.28,9.39,-22,1
1602508411,2020-10-12 15:13,43.80,989.00,1014.78,214,22.27,9.38,-26,1
1602508471,2020-10-12 15:14,43.80,989.00,1014.78,214,22.28,9.39,-28,1
1602508531,2020-10-12 15:15,43.80,988.99,1014.78,214,22.28,9.39,-26,1
1602508652,2020-10-12 15:17,43.79,988.94,1014.72,214,22.28,9.39,-26,1
1602508713,2020-10-12 15:18,43.98,988.95,1014.73,214,22.28,9.45,-29,1
1602508773,2020-10-12 15:19,43.80,988.94,1014.72,214,22.27,9.38,-27,1
1602508833,2020-10-12 15:20,43.80,988.91,1014.69,214,22.27,9.38,-29,1
1602508893,2020-10-12 15:21,43.80,988.88,1014.66,214,22.27,9.38,-25,1
1602508954,2020-10-12 15:22,43.80,988.89,1014.67,214,22.27,9.38,-23,1
1602509014,2020-10-12 15:23,43.90,988.89,1014.67,214,22.26,9.41,-29,1
1602509074,2020-10-12 15:24,43.80,988.90,1014.68,214,22.26,9.37,-27,1
1602509135,2020-10-12 15:25,43.61,988.86,1014.65,214,22.26,9.31,-25,1
1602509195,2020-10-12 15:26,43.79,988.86,1014.64,214,22.26,9.37,-27,1
1602509256,2020-10-12 15:27,43.79,988.87,1014.65,214,22.25,9.36,-27,1
1602509316,2020-10-12 15:28,43.78,988.85,1014.63,214,22.25,9.36,-21,1
1602509376,2020-10-12 15:29,43.79,988.87,1014.65,214,22.25,9.36,-29,1
1602509437,2020-10-12 15:30,43.76,988.90,1014.68,214,22.24,9.34,-29,1
1602509497,2020-10-12 15:31,43.75,988.97,1014.75,214,22.24,9.34,-24,1
1602509557,2020-10-12 15:32,43.79,988.96,1014.74,214,22.24,9.35,-27,1
1602509618,2020-10-12 15:33,43.78,988.90,1014.68,214,22.24,9.35,-25,1
1602509678,2020-10-12 15:34,43.43,988.92,1014.70,214,22.23,9.22,-29,1
1602509799,2020-10-12 15:36,43.77,988.92,1014.70,214,22.23,9.34,-29,1
1602509859,2020-10-12 15:37,43.79,988.93,1014.71,214,22.23,9.34,-28,1
1602509919,2020-10-12 15:38,43.78,988.95,1014.74,214,22.22,9.33,-27,1
1602510040,2020-10-12 15:40,43.85,988.98,1014.76,214,22.22,9.35,-27,1
1602510100,2020-10-12 15:41,43.76,988.96,1014.74,214,22.22,9.32,-26,1
1602510161,2020-10-12 15:42,43.76,988.95,1014.73,214,22.22,9.32,-28,1
1602510221,2020-10-12 15:43,43.78,988.97,1014.76,214,22.21,9.32,-25,1
1602510281,2020-10-12 15:44,43.76,989.03,1014.82,214,22.22,9.32,-25,1
1602510342,2020-10-12 15:45,43.75,989.04,1014.82,214,22.21,9.31,-29,1
1602510402,2020-10-12 15:46,43.64,989.05,1014.83,214,22.21,9.27,-28,1
1602510462,2020-10-12 15:47,43.76,989.04,1014.83,214,22.22,9.32,-24,1
1602510523,2020-10-12 15:48,43.76,989.06,1014.85,214,22.21,9.31,-26,1
1602510583,2020-10-12 15:49,43.72,989.01,1014.79,214,22.20,9.29,-27,1
1602510643,2020-10-12 15:50,43.74,989.05,1014.84,214,22.21,9.31,-26,1
1602510704,2020-10-12 15:51,43.75,989.02,1014.80,214,22.21,9.31,-28,1
1602510764,2020-10-12 15:52,43.74,989.04,1014.82,214,22.20,9.30,-27,1
1602510824,2020-10-12 15:53,43.74,989.05,1014.84,214,22.20,9.30,-27,1
1602510885,2020-10-12 15:54,43.72,989.05,1014.83,214,22.20,9.29,-27,1
1602510945,2020-10-12 15:55,43.72,989.04,1014.83,214,22.20,9.29,-25,1
1602511005,2020-10-12 15:56,43.71,989.04,1014.82,214,22.19,9.28,-29,1
1602511066,2020-10-12 15:57,43.71,989.09,1014.87,214,22.20,9.29,-28,1
1602511126,2020-10-12 15:58,43.69,989.14,1014.92,214,22.19,9.27,-28,1
1602511186,2020-10-12 15:59,43.70,989.13,1014.91,214,22.19,9.28,-29,1
1602511247,2020-10-12 16:00,43.69,989.09,1014.87,214,22.19,9.27,-26,1
1602511307,2020-10-12 16:01,43.69,989.12,1014.90,214,22.19,9.27,-29,1
1602511367,2020-10-12 16:02,43.68,989.12,1014.90,214,22.19,9.27,-26,1
1602511428,2020-10-12 16:03,43.69,989.12,1014.91,214,22.19,9.27,-27,1
1602511488,2020-10-12 16:04,43.45,989.12,1014.90,214,22.19,9.19,-26,1
1602511548,2020-10-12 16:05,43.69,989.13,1014.91,214,22.19,9.27,-26,1
1602511608,2020-10-12 16:06,43.68,989.13,1014.92,214,22.18,9.26,-28,1
1602511669,2020-10-12 16:07,43.66,989.12,1014.90,214,22.18,9.25,-27,1
1602511729,2020-10-12 16:08,43.66,989.09,1014.87,214,22.19,9.26,-25,1
1602511790,2020-10-12 16:09,43.67,989.13,1014.91,214,22.19,9.27,-28,1
1602511850,2020-10-12 16:10,43.65,989.11,1014.89,214,22.18,9.25,-27,1
1602511971,2020-10-12 16:12,43.67,989.09,1014.87,214,22.18,9.26,-24,1
1602512031,2020-10-12 16:13,43.65,989.05,1014.83,214,22.18,9.25,-28,1
1602512091,2020-10-12 16:14,43.65,989.04,1014.83,214,22.18,9.25,-26,1
1602512152,2020-10-12 16:15,43.65,989.05,1014.84,214,22.17,9.24,-31,1
1602512212,2020-10-12 16:16,43.65,989.02,1014.80,214,22.18,9.25,-23,1
1602512272,2020-10-12 16:17,43.63,988.99,1014.78,214,22.18,9.25,-25,1
1602512333,2020-10-12 16:18,43.63,988.92,1014.70,214,22.18,9.25,-28,1
1602512393,2020-10-12 16:19,43.62,988.83,1014.62,214,22.17,9.23,-26,1
1602512453,2020-10-12 16:20,43.62,988.85,1014.64,214,22.17,9.23,-26,1
1602512513,2020-10-12 16:21,43.60,988.82,1014.60,214,22.17,9.23,-23,1
1602512574,2020-10-12 16:22,43.53,988.82,1014.60,214,22.16,9.19,-30,1
1602512634,2020-10-12 16:23,43.59,988.81,1014.60,214,22.17,9.22,-30,1
1602512694,2020-10-12 16:24,43.60,988.79,1014.57,214,22.17,9.23,-26,1
1602512755,2020-10-12 16:25,43.58,988.76,1014.54,214,22.16,9.21,-24,1
1602512815,2020-10-12 16:26,43.58,988.78,1014.56,214,22.17,9.22,-28,1
1602512875,2020-10-12 16:27,43.58,988.76,1014.54,214,22.17,9.22,-29,1
1602512936,2020-10-12 16:28,43.56,988.76,1014.54,214,22.16,9.20,-26,1
1602512996,2020-10-12 16:29,43.56,988.76,1014.54,214,22.17,9.21,-25,1
1602513056,2020-10-12 16:30,43.57,988.73,1014.51,214,22.16,9.21,-24,1
1602513116,2020-10-12 16:31,43.56,988.69,1014.47,214,22.16,9.20,-27,1
1602513177,2020-10-12 16:32,43.95,988.64,1014.42,214,22.16,9.33,-24,1
1602513237,2020-10-12 16:33,43.55,988.60,1014.38,214,22.17,9.21,-28,1
1602513297,2020-10-12 16:34,43.56,988.57,1014.35,214,22.16,9.20,-26,1
1602513358,2020-10-12 16:35,43.50,988.53,1014.31,214,22.13,9.16,-24,1
1602513418,2020-10-12 16:36,43.52,988.51,1014.29,214,22.16,9.19,-28,1
1602513478,2020-10-12 16:37,43.51,988.52,1014.30,214,22.16,9.19,-21,1
1602513539,2020-10-12 16:38,43.82,988.49,1014.28,214,22.16,9.29,-25,1
1602513599,2020-10-12 16:39,43.53,988.50,1014.28,214,22.16,9.19,-28,1
1602513659,2020-10-12 16:40,43.36,988.42,1014.20,214,22.16,9.13,-24,1
1602513719,2020-10-12 16:41,43.31,988.41,1014.20,214,22.16,9.12,-26,1
1602513780,2020-10-12 16:43,43.48,988.37,1014.16,214,22.16,9.18,-25,1
1602513840,2020-10-12 16:44,43.48,988.37,1014.15,214,22.16,9.18,-29,1
1602513900,2020-10-12 16:45,43.47,988.39,1014.17,214,22.15,9.16,-28,1
1602513961,2020-10-12 16:46,43.25,988.43,1014.22,214,22.16,9.10,-29,1
1602514021,2020-10-12 16:47,43.46,988.46,1014.24,214,22.15,9.16,-25,1
1602514081,2020-10-12 16:48,43.45,988.52,1014.30,214,22.16,9.16,-29,1
1602514142,2020-10-12 16:49,43.46,988.60,1014.38,214,22.15,9.16,-26,1
1602514202,2020-10-12 16:50,43.46,988.61,1014.39,214,22.15,9.16,-26,1
1602514262,2020-10-12 16:51,43.46,988.68,1014.46,214,22.15,9.16,-28,1
1602514322,2020-10-12 16:52,43.44,988.75,1014.53,214,22.16,9.16,-24,1
1602514382,2020-10-12 16:53,43.43,988.76,1014.55,214,22.16,9.16,-23,1
1602514442,2020-10-12 16:54,43.44,988.85,1014.64,214,22.13,9.13,-22,1
1602514502,2020-10-12 16:55,43.44,988.89,1014.68,214,22.13,9.13,-26,1
1602514563,2020-10-12 16:56,43.42,989.00,1014.78,214,22.14,9.14,-25,1
1602514623,2020-10-12 16:57,43.42,989.07,1014.85,214,22.16,9.15,-23,1
1602514683,2020-10-12 16:58,43.41,989.16,1014.95,214,22.13,9.13,-25,1
1602514743,2020-10-12 16:59,43.40,989.15,1014.93,214,22.16,9.15,-27,1
1602514803,2020-10-12 17:00,43.40,989.22,1015.00,214,22.15,9.14,-25,1
1602514863,2020-10-12 17:01,43.38,989.29,1015.07,214,22.12,9.11,-25,1
1602514923,2020-10-12 17:02,43.37,989.29,1015.08,214,22.15,9.13,-23,1
1602514984,2020-10-12 17:03,43.37,989.28,1015.06,214,22.14,9.12,-26,1
1602515044,2020-10-12 17:04,43.36,989.24,1015.02,214,22.15,9.12,-29,1
1602515104,2020-10-12 17:05,43.37,989.30,1015.08,214,22.15,9.13,-26,1
1602515224,2020-10-12 17:07,43.58,989.33,1015.11,214,22.15,9.20,-26,1
1602515284,2020-10-12 17:08,43.48,989.34,1015.13,214,22.15,9.17,-26,1
1602515344,2020-10-12 17:09,43.54,989.38,1015.16,214,22.16,9.19,-26,1
1602515405,2020-10-12 17:10,43.35,989.40,1015.18,214,22.16,9.13,-25,1
1602515465,2020-10-12 17:11,43.35,989.33,1015.11,214,22.14,9.11,-28,1
1602515525,2020-10-12 17:12,43.32,989.38,1015.16,214,22.15,9.11,-24,1
1602515585,2020-10-12 17:13,43.34,989.35,1015.13,214,22.14,9.11,-27,1
1602515645,2020-10-12 17:14,43.33,989.37,1015.15,214,22.15,9.11,-28,1
1602515705,2020-10-12 17:15,43.31,989.35,1015.14,214,22.15,9.11,-26,1
1602515765,2020-10-12 17:16,43.27,989.35,1015.13,214,22.15,9.10,-27,1
1602515825,2020-10-12 17:17,43.31,989.33,1015.12,214,22.14,9.10,-28,1
1602515886,2020-10-12 17:18,43.39,989.32,1015.10,214,22.12,9.11,-24,1
1602515946,2020-10-12 17:19,43.27,989.33,1015.11,214,22.14,9.09,-27,1
1602516006,2020-10-12 17:20,43.31,989.26,1015.05,214,22.14,9.10,-28,1
1602516066,2020-10-12 17:21,43.29,989.29,1015.07,214,22.14,9.09,-26,1
1602516126,2020-10-12 17:22,43.29,989.26,1015.05,214,22.15,9.10,-26,1
1602516186,2020-10-12 17:23,43.27,989.22,1015.01,214,22.14,9.09,-26,1
1602516246,2020-10-12 17:24,43.27,989.21,1014.99,214,22.14,9.09,-24,1
1602516306,2020-10-12 17:25,43.22,989.19,1014.97,214,22.13,9.06,-29,1
1602516367,2020-10-12 17:26,43.25,989.22,1015.00,214,22.13,9.07,-22,1
1602516490,2020-10-12 17:28,43.25,989.22,1015.00,214,22.14,9.08,-28,1
1602516550,2020-10-12 17:29,43.27,989.18,1014.96,214,22.14,9.09,-25,1
1602516611,2020-10-12 17:30,43.26,989.13,1014.92,214,22.14,9.08,-29,1
1602516674,2020-10-12 17:31,43.24,989.05,1014.84,214,22.13,9.07,-23,1
1602516734,2020-10-12 17:32,43.22,989.09,1014.87,214,22.14,9.07,-28,1
1602516794,2020-10-12 17:33,43.23,989.13,1014.91,214,22.14,9.07,-28,1
1602516855,2020-10-12 17:34,43.15,989.12,1014.90,214,22.12,9.03,-28,1
1602516915,2020-10-12 17:35,43.22,989.17,1014.96,214,22.13,9.06,-26,1
1602516975,2020-10-12 17:36,43.23,989.20,1014.98,214,22.13,9.06,-25,1
1602517096,2020-10-12 17:38,43.21,989.27,1015.05,214,22.13,9.06,-25,1
1602517156,2020-10-12 17:39,43.21,989.26,1015.04,214,22.13,9.06,-24,1
1602517216,2020-10-12 17:40,42.99,989.26,1015.05,214,22.12,8.97,-28,1
1602517277,2020-10-12 17:41,43.24,989.33,1015.11,214,22.13,9.07,-26,1
1602517337,2020-10-12 17:42,43.19,989.31,1015.09,214,22.13,9.05,-26,1
1602517397,2020-10-12 17:43,43.18,989.32,1015.10,214,22.13,9.05,-24,1
1602517518,2020-10-12 17:45,43.19,989.41,1015.19,214,22.13,9.05,-28,1
1602517578,2020-10-12 17:46,43.16,989.38,1015.16,214,22.12,9.03,-25,1
1602517638,2020-10-12 17:47,43.21,989.39,1015.17,214,22.13,9.06,-27,1
1602517699,2020-10-12 17:48,43.16,989.39,1015.17,214,22.13,9.04,-26,1
1602517759,2020-10-12 17:49,43.17,989.36,1015.14,214,22.12,9.03,-25,1
1602517819,2020-10-12 17:50,43.16,989.33,1015.11,214,22.13,9.04,-26,1
1602517880,2020-10-12 17:51,43.16,989.38,1015.16,214,22.13,9.04,-26,1
1602517940,2020-10-12 17:52,43.15,989.35,1015.13,214,22.13,9.04,-29,1
1602518000,2020-10-12 17:53,43.13,989.36,1015.14,214,22.12,9.02,-30,1
1602518060,2020-10-12 17:54,43.15,989.28,1015.07,214,22.13,9.04,-26,1
1602518121,2020-10-12 17:55,43.14,989.29,1015.07,214,22.12,9.02,-26,1
1602518181,2020-10-12 17:56,43.12,989.25,1015.03,214,22.13,9.02,-27,1
1602518241,2020-10-12 17:57,43.13,989.29,1015.08,214,22.12,9.02,-28,1
1602518302,2020-10-12 17:58,43.14,989.38,1015.17,214,22.12,9.02,-28,1
1602518362,2020-10-12 17:59,43.05,989.51,1015.29,214,22.12,8.99,-28,1
1602518422,2020-10-12 18:00,43.13,989.54,1015.32,214,22.12,9.02,-28,1
1602518483,2020-10-12 18:01,43.14,989.58,1015.36,214,22.12,9.02,-28,1
1602518543,2020-10-12 18:02,43.11,989.56,1015.34,214,22.13,9.02,-26,1
1602518603,2020-10-12 18:03,43.10,989.52,1015.30,214,22.13,9.02,-25,1
1602518664,2020-10-12 18:04,43.10,989.51,1015.29,214,22.13,9.02,-29,1
1602518724,2020-10-12 18:05,43.09,989.50,1015.28,214,22.12,9.00,-27,1
1602518784,2020-10-12 18:06,43.10,989.50,1015.28,214,22.11,9.00,-27,1
1602518844,2020-10-12 18:07,43.10,989.55,1015.33,214,22.12,9.01,-24,1
1602518905,2020-10-12 18:08,43.09,989.55,1015.34,214,22.13,9.01,-27,1
1602518965,2020-10-12 18:09,43.10,989.53,1015.31,214,22.12,9.01,-29,1
1602519025,2020-10-12 18:10,43.08,989.53,1015.31,214,22.12,9.00,-25,1
1602519086,2020-10-12 18:11,43.08,989.51,1015.30,214,22.12,9.00,-28,1
1602519206,2020-10-12 18:13,43.08,989.50,1015.29,214,22.12,9.00,-27,1
1602519266,2020-10-12 18:14,43.07,989.52,1015.30,214,22.12,9.00,-25,1
1602519327,2020-10-12 18:15,43.07,989.52,1015.30,214,22.13,9.01,-25,1
1602519387,2020-10-12 18:16,43.05,989.50,1015.28,214,22.12,8.99,-28,1
1602519447,2020-10-12 18:17,43.07,989.45,1015.24,214,22.11,8.99,-26,1
1602519508,2020-10-12 18:18,43.03,989.46,1015.24,214,22.13,9.00,-25,1
1602519568,2020-10-12 18:19,42.97,989.45,1015.23,214,22.12,8.96,-28,1
1602519628,2020-10-12 18:20,43.14,989.47,1015.25,214,22.13,9.03,-29,1
1602519688,2020-10-12 18:21,42.92,989.41,1015.19,214,22.12,8.95,-25,1
1602519749,2020-10-12 18:22,43.18,989.40,1015.18,214,22.13,9.05,-27,1
1602519809,2020-10-12 18:23,42.86,989.35,1015.13,214,22.13,8.94,-27,1
1602519869,2020-10-12 18:24,43.04,989.35,1015.13,214,22.12,8.99,-25,1
1602519930,2020-10-12 18:25,43.04,989.39,1015.18,214,22.12,8.99,-28,1
1602519990,2020-10-12 18:26,43.03,989.43,1015.21,214,22.12,8.99,-27,1
1602520110,2020-10-12 18:28,43.03,989.58,1015.36,214,22.12,8.99,-26,1
1602520171,2020-10-12 18:29,43.03,989.64,1015.42,214,22.12,8.99,-25,1
1602520231,2020-10-12 18:30,43.08,989.68,1015.47,214,22.12,9.00,-26,1
1602520291,2020-10-12 18:31,43.01,989.71,1015.49,214,22.11,8.97,-29,1
1602520352,2020-10-12 18:32,43.02,989.75,1015.53,214,22.10,8.96,-28,1
1602520412,2020-10-12 18:33,43.02,989.74,1015.53,214,22.11,8.97,-29,1
1602520472,2020-10-12 18:34,43.01,989.80,1015.58,214,22.12,8.98,-31,1
1602520533,2020-10-12 18:35,43.00,989.85,1015.63,214,22.12,8.97,-30,1
1602520593,2020-10-12 18:36,42.98,989.85,1015.63,214,22.12,8.97,-27,1
1602520653,2020-10-12 18:37,42.93,989.85,1015.63,214,22.12,8.95,-28,1
1602520713,2020-10-12 18:38,42.97,989.91,1015.70,214,22.12,8.96,-28,1
1602520774,2020-10-12 18:39,42.98,989.92,1015.70,214,22.12,8.97,-27,1
1602520834,2020-10-12 18:40,42.98,989.94,1015.73,214,22.11,8.96,-28,1
1602520894,2020-10-12 18:41,42.96,989.94,1015.72,214,22.11,8.95,-28,1
1602520955,2020-10-12 18:42,42.99,989.92,1015.70,214,22.12,8.97,-28,1
1602521015,2020-10-12 18:43,42.97,989.95,1015.74,214,22.10,8.95,-26,1
1602521075,2020-10-12 18:44,42.99,989.96,1015.74,214,22.12,8.97,-29,1
1602521135,2020-10-12 18:45,42.96,989.98,1015.76,214,22.11,8.95,-29,1
1602521196,2020-10-12 18:46,42.95,989.98,1015.77,214,22.11,8.95,-30,1
1602521256,2020-10-12 18:47,42.92,990.01,1015.79,214,22.12,8.95,-26,1
1602521316,2020-10-12 18:48,42.92,990.06,1015.84,214,22.12,8.95,-28,1
1602521376,2020-10-12 18:49,42.95,990.09,1015.87,214,22.11,8.95,-26,1
1602521437,2020-10-12 18:50,42.91,990.07,1015.86,214,22.11,8.94,-28,1
1602521497,2020-10-12 18:51,42.92,990.06,1015.84,214,22.12,8.95,-29,1
1602521557,2020-10-12 18:52,42.91,990.10,1015.88,214,22.12,8.94,-27,1
1602521617,2020-10-12 18:53,42.91,990.08,1015.86,214,22.11,8.94,-28,1
1602521678,2020-10-12 18:54,42.91,990.10,1015.89,214,22.11,8.94,-25,1
1602521738,2020-10-12 18:55,42.90,990.16,1015.94,214,22.11,8.93,-25,1
1602521798,2020-10-12 18:56,43.04,990.18,1015.97,214,22.11,8.98,-24,1
1602521859,2020-10-12 18:57,42.99,990.22,1016.01,214,22.12,8.97,-28,1
1602521919,2020-10-12 18:58,42.90,990.18,1015.97,214,22.10,8.92,-22,1
1602521979,2020-10-12 18:59,42.99,990.18,1015.96,214,22.11,8.96,-28,1
1602522039,2020-10-12 19:00,42.88,990.17,1015.96,214,22.12,8.93,-27,1
1602522160,2020-10-12 19:02,42.86,990.13,1015.91,214,22.11,8.92,-29,1
1602522220,2020-10-12 19:03,42.86,990.05,1015.83,214,22.12,8.93,-25,1
1602522280,2020-10-12 19:04,42.85,990.06,1015.85,214,22.12,8.92,-27,1
1602522341,2020-10-12 19:05,42.85,990.02,1015.80,214,22.12,8.92,-27,1
1602522401,2020-10-12 19:06,42.85,989.99,1015.78,214,22.12,8.92,-25,1
1602522461,2020-10-12 19:07,42.84,990.00,1015.78,214,22.12,8.92,-29,1
1602522582,2020-10-12 19:09,42.84,990.01,1015.80,214,22.11,8.91,-26,1
1602522642,2020-10-12 19:10,42.85,989.98,1015.77,214,22.11,8.91,-27,1
1602522702,2020-10-12 19:11,42.82,989.97,1015.75,214,22.11,8.90,-28,1
1602522763,2020-10-12 19:12,42.83,989.94,1015.72,214,22.12,8.91,-30,1
1602522823,2020-10-12 19:13,42.80,989.91,1015.70,214,22.11,8.90,-26,1
1602522883,2020-10-12 19:14,42.78,989.93,1015.71,214,22.11,8.89,-27,1
1602522944,2020-10-12 19:15,42.79,989.90,1015.68,214,22.11,8.89,-28,1
1602523004,2020-10-12 19:16,42.77,989.86,1015.65,214,22.11,8.89,-27,1
1602523064,2020-10-12 19:17,42.78,989.84,1015.62,214,22.12,8.90,-25,1
1602523124,2020-10-12 19:18,42.79,989.84,1015.63,214,22.11,8.89,-25,1
1602523185,2020-10-12 19:19,42.99,989.84,1015.63,214,22.12,8.97,-28,1
1602523245,2020-10-12 19:20,42.77,989.86,1015.64,214,22.11,8.89,-27,1
1602523366,2020-10-12 19:22,42.75,989.93,1015.71,214,22.11,8.88,-29,1
1602523426,2020-10-12 19:23,42.77,989.90,1015.68,214,22.11,8.89,-25,1
1602523486,2020-10-12 19:24,42.74,989.89,1015.68,214,22.11,8.88,-25,1
1602523546,2020-10-12 19:25,42.77,989.86,1015.64,214,22.11,8.89,-26,1
1602523607,2020-10-12 19:26,42.74,989.84,1015.62,214,22.11,8.88,-26,1
1602523667,2020-10-12 19:27,42.74,989.81,1015.60,214,22.11,8.88,-26,1
1602523727,2020-10-12 19:28,42.79,989.87,1015.65,214,22.11,8.89,-28,1
1602523788,2020-10-12 19:29,42.74,989.83,1015.61,214,22.11,8.88,-28,1
1602523848,2020-10-12 19:30,42.73,989.82,1015.60,214,22.11,8.87,-26,1
1602523908,2020-10-12 19:31,42.72,989.90,1015.68,214,22.11,8.87,-26,1
1602523969,2020-10-12 19:32,42.71,989.90,1015.69,214,22.11,8.86,-23,1
1602524029,2020-10-12 19:33,42.71,989.90,1015.68,214,22.11,8.86,-27,1
1602524089,2020-10-12 19:34,42.69,989.95,1015.73,214,22.12,8.87,-25,1
1602524149,2020-10-12 19:35,42.71,990.01,1015.80,214,22.11,8.86,-29,1
1602524210,2020-10-12 19:36,42.98,990.04,1015.82,214,22.11,8.96,-28,1
1602524270,2020-10-12 19:37,42.69,990.04,1015.82,214,22.11,8.86,-28,1
1602524330,2020-10-12 19:38,42.58,990.05,1015.83,214,22.11,8.82,-28,1
1602524391,2020-10-12 19:39,42.77,990.05,1015.83,214,22.11,8.89,-29,1
1602524451,2020-10-12 19:40,42.67,990.06,1015.85,214,22.11,8.85,-26,1
1602524511,2020-10-12 19:41,42.65,990.08,1015.86,214,22.11,8.85,-25,1
1602524571,2020-10-12 19:42,42.66,990.11,1015.89,214,22.10,8.84,-25,1
1602524632,2020-10-12 19:43,42.65,990.09,1015.87,214,22.11,8.85,-31,1
1602524692,2020-10-12 19:44,42.64,990.10,1015.88,214,22.11,8.84,-27,1
1602524752,2020-10-12 19:45,42.66,990.08,1015.86,214,22.11,8.85,-28,1
1602524813,2020-10-12 19:46,42.64,990.12,1015.91,214,22.11,8.84,-25,1
1602524873,2020-10-12 19:47,42.63,990.09,1015.87,214,22.11,8.84,-26,1
1602524933,2020-10-12 19:48,42.54,990.06,1015.84,214,22.11,8.81,-26,1
1602524993,2020-10-12 19:49,42.64,990.07,1015.85,214,22.11,8.84,-26,1
1602525054,2020-10-12 19:50,42.55,990.08,1015.87,214,22.11,8.81,-30,1
1602525114,2020-10-12 19:51,42.62,990.13,1015.91,214,22.11,8.83,-27,1
1602525175,2020-10-12 19:52,42.61,990.14,1015.92,214,22.11,8.83,-28,1
1602525235,2020-10-12 19:53,42.62,990.14,1015.93,214,22.10,8.82,-24,1
1602525295,2020-10-12 19:54,42.44,990.21,1015.99,214,22.11,8.77,-26,1
1602525355,2020-10-12 19:55,42.61,990.22,1016.00,214,22.11,8.83,-28,1
1602525416,2020-10-12 19:56,42.60,990.26,1016.04,214,22.11,8.83,-23,1
1602525476,2020-10-12 19:57,42.61,990.23,1016.01,214,22.11,8.83,-31,1
1602525536,2020-10-12 19:58,42.60,990.23,1016.01,214,22.11,8.83,-29,1
1602525597,2020-10-12 19:59,42.60,990.22,1016.01,214,22.11,8.83,-26,1
1602525657,2020-10-12 20:00,42.58,990.24,1016.02,214,22.11,8.82,-29,1
1602525717,2020-10-12 20:01,42.58,990.17,1015.96,214,22.10,8.81,-28,1
1602525777,2020-10-12 20:02,42.59,990.16,1015.94,214,22.11,8.82,-27,1
1602525838,2020-10-12 20:03,42.58,990.20,1015.98,214,22.11,8.82,-27,1
1602525898,2020-10-12 20:04,42.40,990.16,1015.94,214,22.10,8.75,-29,1
1602525958,2020-10-12 20:05,42.57,990.18,1015.96,214,22.10,8.81,-29,1
1602526019,2020-10-12 20:06,42.58,990.20,1015.98,214,22.10,8.81,-25,1
1602526079,2020-10-12 20:07,42.57,990.23,1016.02,214,22.11,8.82,-28,1
1602526139,2020-10-12 20:08,42.71,990.22,1016.00,214,22.11,8.86,-22,1
1602526199,2020-10-12 20:09,42.58,990.25,1016.03,214,22.11,8.82,-28,1
1602526260,2020-10-12 20:11,42.57,990.26,1016.04,214,22.10,8.81,-28,1
1602526320,2020-10-12 20:12,42.55,990.27,1016.05,214,22.11,8.81,-25,1
1602526501,2020-10-12 20:15,42.53,990.19,1015.97,214,22.11,8.80,-24,1
1602526561,2020-10-12 20:16,42.54,990.20,1015.98,214,22.10,8.80,-26,1
1602526621,2020-10-12 20:17,42.54,990.20,1015.98,214,22.11,8.81,-28,1
1602526682,2020-10-12 20:18,42.52,990.18,1015.96,214,22.10,8.79,-25,1
1602526742,2020-10-12 20:19,42.54,990.18,1015.96,214,22.11,8.81,-26,1
1602526802,2020-10-12 20:20,42.55,990.16,1015.94,214,22.10,8.80,-28,1
1602526862,2020-10-12 20:21,42.53,990.15,1015.93,214,22.11,8.80,-27,1
1602526922,2020-10-12 20:22,42.52,990.19,1015.97,214,22.11,8.80,-29,1
1602526982,2020-10-12 20:23,42.53,990.17,1015.95,214,22.10,8.79,-26,1
1602527042,2020-10-12 20:24,42.52,990.18,1015.97,214,22.07,8.76,-24,1
1602527103,2020-10-12 20:25,42.60,990.17,1015.95,214,22.09,8.81,-24,1
1602527163,2020-10-12 20:26,42.52,990.19,1015.97,214,22.10,8.79,-21,1
1602527223,2020-10-12 20:27,42.53,990.19,1015.98,214,22.10,8.79,-23,1
1602527283,2020-10-12 20:28,42.51,990.20,1015.98,214,22.10,8.79,-28,1
1602527343,2020-10-12 20:29,42.51,990.15,1015.93,214,22.09,8.78,-27,1
1602527403,2020-10-12 20:30,42.51,990.15,1015.94,214,22.10,8.79,-26,1
1602527463,2020-10-12 20:31,42.51,990.14,1015.93,214,22.10,8.79,-25,1
1602527523,2020-10-12 20:32,42.50,990.11,1015.89,214,22.11,8.79,-27,1
1602527584,2020-10-12 20:33,42.49,990.08,1015.87,214,22.08,8.76,-24,1
1602527644,2020-10-12 20:34,42.49,990.09,1015.87,214,22.10,8.78,-28,1
1602527704,2020-10-12 20:35,42.50,990.13,1015.92,214,22.11,8.79,-28,1
1602527764,2020-10-12 20:36,42.50,990.12,1015.90,214,22.10,8.78,-28,1
1602527824,2020-10-12 20:37,42.50,990.06,1015.84,214,22.10,8.78,-23,1
1602527884,2020-10-12 20:38,42.49,990.07,1015.86,214,22.10,8.78,-26,1
1602527944,2020-10-12 20:39,42.50,990.06,1015.85,214,22.10,8.78,-27,1
1602528004,2020-10-12 20:40,42.48,990.05,1015.84,214,22.10,8.78,-28,1
1602528065,2020-10-12 20:41,42.48,990.04,1015.83,214,22.10,8.78,-26,1
1602528125,2020-10-12 20:42,42.51,990.00,1015.78,214,22.10,8.79,-26,1
1602528185,2020-10-12 20:43,42.48,990.04,1015.83,214,22.11,8.78,-24,1
1602528245,2020-10-12 20:44,42.48,990.08,1015.86,214,22.11,8.79,-27,1
1602528305,2020-10-12 20:45,42.47,990.04,1015.82,214,22.11,8.78,-26,1
1602528365,2020-10-12 20:46,42.46,990.08,1015.86,214,22.11,8.78,-26,1
1602528425,2020-10-12 20:47,42.48,990.06,1015.84,214,22.10,8.78,-25,1
1602528486,2020-10-12 20:48,42.46,990.07,1015.86,214,22.11,8.78,-26,1
1602528546,2020-10-12 20:49,42.46,990.03,1015.82,214,22.10,8.77,-30,1
1602528606,2020-10-12 20:50,42.47,990.03,1015.82,214,22.11,8.78,-26,1
1602528666,2020-10-12 20:51,42.46,989.99,1015.78,214,22.11,8.78,-26,1
1602528726,2020-10-12 20:52,42.47,989.97,1015.76,214,22.10,8.77,-26,1
1602528786,2020-10-12 20:53,42.44,989.99,1015.77,214,22.11,8.77,-27,1
1602528846,2020-10-12 20:54,42.46,989.98,1015.76,214,22.10,8.77,-28,1
1602528907,2020-10-12 20:55,42.46,990.00,1015.78,214,22.11,8.78,-24,1
1602528967,2020-10-12 20:56,42.46,990.03,1015.81,214,22.11,8.78,-27,1
1602529027,2020-10-12 20:57,42.45,990.01,1015.79,214,22.11,8.77,-27,1
1602529090,2020-10-12 20:58,42.43,990.03,1015.82,214,22.11,8.77,-27,1
1602529150,2020-10-12 20:59,42.44,990.05,1015.83,214,22.10,8.76,-27,1
1602529210,2020-10-12 21:00,42.45,990.01,1015.79,214,22.11,8.77,-25,1
1602529270,2020-10-12 21:01,42.43,990.00,1015.79,214,22.10,8.76,-30,1
1602529331,2020-10-12 21:02,42.41,990.00,1015.78,214,22.10,8.75,-25,1
1602529391,2020-10-12 21:03,42.43,990.01,1015.79,214,22.10,8.76,-27,1
1602529451,2020-10-12 21:04,42.41,990.01,1015.79,214,22.11,8.76,-26,1
1602529511,2020-10-12 21:05,42.45,990.04,1015.82,214,22.11,8.77,-26,1
1602529572,2020-10-12 21:06,42.42,990.07,1015.85,214,22.11,8.77,-26,1
1602529632,2020-10-12 21:07,42.42,990.05,1015.84,214,22.11,8.77,-25,1
1602529692,2020-10-12 21:08,42.42,990.05,1015.84,214,22.11,8.77,-28,1
1602529753,2020-10-12 21:09,42.42,990.04,1015.83,214,22.11,8.77,-28,1
1602529813,2020-10-12 21:10,42.43,990.02,1015.80,214,22.11,8.77,-29,1
1602529873,2020-10-12 21:11,42.42,989.97,1015.76,214,22.11,8.77,-27,1
1602529933,2020-10-12 21:12,42.41,989.98,1015.76,214,22.10,8.75,-25,1
1602529994,2020-10-12 21:13,42.41,989.96,1015.74,214,22.10,8.75,-25,1
1602530054,2020-10-12 21:14,42.40,989.92,1015.71,214,22.11,8.76,-28,1
1602530114,2020-10-12 21:15,42.41,989.92,1015.70,214,22.11,8.76,-28,1
1602530175,2020-10-12 21:16,42.39,989.92,1015.70,214,22.10,8.75,-26,1
1602530235,2020-10-12 21:17,42.39,989.92,1015.70,214,22.11,8.75,-29,1
1602530295,2020-10-12 21:18,42.39,989.89,1015.67,214,22.11,8.75,-27,1
1602530416,2020-10-12 21:20,42.40,989.89,1015.67,214,22.11,8.76,-30,1
1602530476,2020-10-12 21:21,42.40,989.88,1015.67,214,22.11,8.76,-27,1
1602530536,2020-10-12 21:22,42.40,989.90,1015.69,214,22.11,8.76,-26,1
1602530597,2020-10-12 21:23,42.48,989.89,1015.67,214,22.11,8.79,-29,1
1602530657,2020-10-12 21:24,42.39,989.88,1015.67,214,22.10,8.75,-24,1
1602530717,2020-10-12 21:25,42.38,989.90,1015.69,214,22.10,8.74,-28,1
1602530777,2020-10-12 21:26,42.51,989.90,1015.68,214,22.10,8.79,-28,1
1602530838,2020-10-12 21:27,42.39,989.94,1015.73,214,22.11,8.75,-28,1
1602530898,2020-10-12 21:28,42.15,989.94,1015.72,214,22.11,8.67,-30,1
1602530958,2020-10-12 21:29,42.37,989.92,1015.70,214,22.10,8.74,-31,1
1602531019,2020-10-12 21:30,42.37,989.92,1015.70,214,22.10,8.74,-29,1
1602531079,2020-10-12 21:31,42.36,989.94,1015.72,214,22.10,8.73,-28,1
1602531139,2020-10-12 21:32,42.33,989.98,1015.76,214,22.11,8.73,-25,1
1602531199,2020-10-12 21:33,42.36,989.99,1015.77,214,22.11,8.74,-27,1
1602531260,2020-10-12 21:34,42.27,990.05,1015.83,214,22.11,8.71,-27,1
1602531320,2020-10-12 21:35,42.27,990.04,1015.83,214,22.11,8.71,-26,1
1602531380,2020-10-12 21:36,42.32,990.05,1015.83,214,22.11,8.73,-27,1
1602531441,2020-10-12 21:37,42.36,990.02,1015.81,214,22.11,8.74,-24,1
1602531501,2020-10-12 21:38,42.36,990.00,1015.79,214,22.11,8.74,-25,1
1602531561,2020-10-12 21:39,42.35,990.01,1015.79,214,22.11,8.74,-25,1
1602531621,2020-10-12 21:40,42.35,989.98,1015.77,214,22.11,8.74,-25,1
1602531682,2020-10-12 21:41,42.35,989.99,1015.77,214,22.11,8.74,-25,1
1602531742,2020-10-12 21:42,42.34,990.00,1015.79,214,22.10,8.73,-24,1
1602531802,2020-10-12 21:43,42.33,990.02,1015.80,214,22.11,8.73,-25,1
1602531863,2020-10-12 21:44,42.34,990.05,1015.84,214,22.11,8.74,-24,1
1602531923,2020-10-12 21:45,42.33,990.07,1015.85,214,22.11,8.73,-27,1
1602531983,2020-10-12 21:46,42.35,990.04,1015.82,214,22.11,8.74,-29,1
1602532043,2020-10-12 21:47,42.33,990.03,1015.81,214,22.11,8.73,-26,1
1602532164,2020-10-12 21:49,42.33,989.97,1015.75,214,22.11,8.73,-29,1
1602532224,2020-10-12 21:50,42.43,989.96,1015.74,214,22.11,8.77,-25,1
1602532285,2020-10-12 21:51,42.32,989.97,1015.75,214,22.11,8.73,-30,1
1602532345,2020-10-12 21:52,42.31,989.98,1015.77,214,22.11,8.72,-25,1
1602532405,2020-10-12 21:53,42.31,989.94,1015.72,214,22.11,8.72,-24,1
1602532465,2020-10-12 21:54,42.32,989.99,1015.77,214,22.11,8.73,-27,1
1602532526,2020-10-12 21:55,42.12,990.06,1015.84,214,22.11,8.66,-26,1
1602532586,2020-10-12 21:56,42.42,990.04,1015.82,214,22.11,8.77,-28,1
1602532646,2020-10-12 21:57,42.28,990.09,1015.87,214,22.11,8.72,-26,1
1602532707,2020-10-12 21:58,42.28,990.05,1015.83,214,22.10,8.71,-28,1
1602532767,2020-10-12 21:59,42.27,990.08,1015.86,214,22.11,8.71,-30,1
1602532827,2020-10-12 22:00,42.43,990.14,1015.92,214,22.11,8.77,-26,1
1602532887,2020-10-12 22:01,42.28,990.12,1015.91,214,22.11,8.72,-27,1
1602532948,2020-10-12 22:02,42.27,990.16,1015.95,214,22.11,8.71,-28,1
1602533008,2020-10-12 22:03,42.39,990.17,1015.95,214,22.10,8.75,-27,1
1602533068,2020-10-12 22:04,42.27,990.13,1015.92,214,22.11,8.71,-28,1
1602533129,2020-10-12 22:05,42.28,990.13,1015.92,214,22.11,8.72,-27,1
1602533189,2020-10-12 22:06,42.27,990.14,1015.93,214,22.11,8.71,-23,1
1602533249,2020-10-12 22:07,42.27,990.12,1015.90,214,22.11,8.71,-29,1
1602533309,2020-10-12 22:08,42.35,990.10,1015.88,214,22.11,8.74,-24,1
1602533370,2020-10-12 22:09,42.27,990.06,1015.85,214,22.11,8.71,-29,1
1602533430,2020-10-12 22:10,42.28,990.05,1015.83,214,22.11,8.72,-26,1
1602533491,2020-10-12 22:11,42.26,990.00,1015.78,214,22.11,8.71,-28,1
1602533551,2020-10-12 22:12,42.18,989.96,1015.74,214,22.10,8.67,-26,1
1602533611,2020-10-12 22:13,42.26,989.94,1015.73,214,22.11,8.71,-26,1
1602533671,2020-10-12 22:14,42.24,989.94,1015.72,214,22.11,8.70,-26,1
1602533732,2020-10-12 22:15,42.23,989.94,1015.72,214,22.11,8.70,-29,1
1602533792,2020-10-12 22:16,42.02,989.94,1015.72,214,22.11,8.63,-26,1
1602533852,2020-10-12 22:17,42.24,989.92,1015.71,214,22.10,8.69,-26,1
1602533913,2020-10-12 22:18,42.24,989.93,1015.71,214,22.11,8.70,-28,1
1602533973,2020-10-12 22:19,42.23,989.94,1015.72,214,22.11,8.70,-27,1
1602534033,2020-10-12 22:20,42.23,989.93,1015.72,214,22.11,8.70,-26,1
1602534093,2020-10-12 22:21,42.24,989.93,1015.71,214,22.11,8.70,-28,1
1602534154,2020-10-12 22:22,42.23,989.95,1015.73,214,22.11,8.70,-27,1
1602534214,2020-10-12 22:23,42.22,989.94,1015.73,214,22.11,8.69,-28,1
1602534335,2020-10-12 22:25,42.22,989.94,1015.72,214,22.10,8.68,-27,1
1602534395,2020-10-12 22:26,42.22,989.94,1015.72,214,22.11,8.69,-27,1
1602534455,2020-10-12 22:27,42.23,989.94,1015.72,214,22.10,8.69,-26,1
1602534515,2020-10-12 22:28,42.23,989.93,1015.71,214,22.10,8.69,-26,1
1602534576,2020-10-12 22:29,42.21,989.92,1015.71,214,22.10,8.68,-25,1
1602534636,2020-10-12 22:30,42.21,989.91,1015.69,214,22.11,8.69,-30,1
1602534696,2020-10-12 22:31,42.19,989.90,1015.68,214,22.11,8.68,-23,1
1602534756,2020-10-12 22:32,42.23,989.89,1015.67,214,22.11,8.70,-27,1
1602534817,2020-10-12 22:33,42.22,989.87,1015.65,214,22.11,8.69,-26,1
1602534877,2020-10-12 22:34,42.22,989.82,1015.60,214,22.10,8.68,-30,1
1602534937,2020-10-12 22:35,42.19,989.78,1015.56,214,22.11,8.68,-23,1
1602534998,2020-10-12 22:36,42.20,989.75,1015.54,214,22.11,8.69,-26,1
1602535058,2020-10-12 22:37,42.20,989.76,1015.54,214,22.11,8.69,-27,1
1602535118,2020-10-12 22:38,42.19,989.77,1015.55,214,22.11,8.68,-27,1
1602535178,2020-10-12 22:39,42.20,989.80,1015.58,214,22.10,8.68,-26,1
1602535239,2020-10-12 22:40,42.25,989.84,1015.62,214,22.11,8.71,-29,1
1602535299,2020-10-12 22:41,42.20,989.82,1015.60,214,22.10,8.68,-26,1
1602535359,2020-10-12 22:42,42.20,989.86,1015.64,214,22.10,8.68,-24,1
1602535420,2020-10-12 22:43,42.17,989.86,1015.64,214,22.10,8.67,-27,1
1602535480,2020-10-12 22:44,42.17,989.82,1015.61,214,22.10,8.67,-28,1
1602535540,2020-10-12 22:45,42.19,989.82,1015.60,214,22.10,8.67,-27,1
1602535600,2020-10-12 22:46,42.19,989.82,1015.60,214,22.10,8.67,-24,1
1602535661,2020-10-12 22:47,42.17,989.80,1015.58,214,22.10,8.67,-27,1
1602535721,2020-10-12 22:48,42.17,989.81,1015.60,214,22.10,8.67,-28,1
1602535781,2020-10-12 22:49,42.17,989.82,1015.60,214,22.10,8.67,-29,1
1602535841,2020-10-12 22:50,42.17,989.81,1015.59,214,22.10,8.67,-27,1
1602535902,2020-10-12 22:51,42.16,989.82,1015.60,214,22.09,8.66,-27,1
1602535962,2020-10-12 22:52,42.16,989.82,1015.60,214,22.09,8.66,-29,1
1602536022,2020-10-12 22:53,42.16,989.78,1015.56,214,22.10,8.67,-24,1
1602536083,2020-10-12 22:54,42.16,989.75,1015.53,214,22.09,8.66,-28,1
1602536143,2020-10-12 22:55,42.15,989.77,1015.55,214,22.09,8.65,-26,1
1602536203,2020-10-12 22:56,42.16,989.73,1015.51,214,22.09,8.66,-30,1
1602536263,2020-10-12 22:57,42.16,989.77,1015.55,214,22.09,8.66,-25,1
1602536324,2020-10-12 22:58,42.15,989.75,1015.53,214,22.09,8.65,-29,1
1602536384,2020-10-12 22:59,42.15,989.71,1015.49,214,22.09,8.65,-25,1
1602536444,2020-10-12 23:00,42.16,989.74,1015.52,214,22.09,8.66,-26,1
1602536505,2020-10-12 23:01,42.15,989.74,1015.52,214,22.08,8.64,-25,1
1602536565,2020-10-12 23:02,42.15,989.74,1015.52,214,22.08,8.64,-26,1
1602536625,2020-10-12 23:03,42.15,989.72,1015.50,214,22.08,8.64,-26,1
1602536685,2020-10-12 23:04,42.00,989.75,1015.53,214,22.08,8.59,-27,1
1602536746,2020-10-12 23:05,42.15,989.75,1015.53,214,22.07,8.63,-25,1
1602536806,2020-10-12 23:06,42.09,989.72,1015.50,214,22.07,8.61,-28,1
1602536866,2020-10-12 23:07,42.14,989.73,1015.51,214,22.07,8.63,-25,1
1602536927,2020-10-12 23:08,42.12,989.68,1015.46,214,22.07,8.62,-29,1
1602536987,2020-10-12 23:09,42.16,989.71,1015.50,214,22.06,8.63,-29,1
1602537047,2020-10-12 23:10,42.16,989.69,1015.48,214,22.07,8.64,-26,1
1602537107,2020-10-12 23:11,42.15,989.70,1015.48,214,22.07,8.63,-29,1
1602537168,2020-10-12 23:12,42.15,989.68,1015.47,214,22.06,8.62,-24,1
1602537228,2020-10-12 23:13,42.15,989.73,1015.52,214,22.06,8.62,-28,1
1602537288,2020-10-12 23:14,42.16,989.69,1015.47,214,22.06,8.63,-27,1
1602537348,2020-10-12 23:15,42.15,989.68,1015.47,214,22.05,8.62,-27,1
1602537409,2020-10-12 23:16,42.17,989.68,1015.46,214,22.06,8.63,-25,1
1602537469,2020-10-12 23:17,42.15,989.63,1015.42,214,22.05,8.62,-27,1
1602537529,2020-10-12 23:18,42.15,989.62,1015.40,214,22.05,8.62,-28,1
1602537590,2020-10-12 23:19,41.93,989.58,1015.36,214,22.05,8.54,-27,1
1602537650,2020-10-12 23:20,42.16,989.59,1015.37,214,22.04,8.61,-27,1
1602537710,2020-10-12 23:21,42.15,989.59,1015.37,214,22.05,8.62,-26,1
1602537770,2020-10-12 23:22,42.15,989.60,1015.39,214,22.04,8.61,-29,1
1602537831,2020-10-12 23:23,42.16,989.63,1015.41,214,22.03,8.60,-26,1
1602537891,2020-10-12 23:24,42.15,989.64,1015.42,214,22.04,8.61,-23,1
1602537951,2020-10-12 23:25,42.16,989.66,1015.45,214,22.04,8.61,-27,1
1602538012,2020-10-12 23:26,42.15,989.67,1015.45,214,22.03,8.60,-24,1
1602538072,2020-10-12 23:27,42.15,989.69,1015.47,214,22.03,8.60,-27,1
1602538132,2020-10-12 23:28,42.16,989.74,1015.52,214,22.03,8.60,-27,1
1602538192,2020-10-12 23:29,42.16,989.74,1015.52,214,22.03,8.60,-24,1
1602538253,2020-10-12 23:30,42.17,989.74,1015.52,214,22.03,8.60,-26,1
1602538313,2020-10-12 23:31,42.17,989.69,1015.47,214,22.03,8.60,-22,1
1602538373,2020-10-12 23:32,42.17,989.70,1015.48,214,22.03,8.60,-29,1
1602538434,2020-10-12 23:33,42.16,989.70,1015.48,214,22.01,8.58,-29,1
1602538494,2020-10-12 23:34,42.21,989.68,1015.46,214,22.01,8.60,-26,1
1602538554,2020-10-12 23:35,42.17,989.68,1015.47,214,22.02,8.59,-27,1
1602538614,2020-10-12 23:36,42.29,989.66,1015.44,214,22.02,8.64,-27,1
1602538675,2020-10-12 23:37,42.14,989.68,1015.47,214,22.01,8.58,-29,1
1602538735,2020-10-12 23:38,42.16,989.65,1015.44,214,22.01,8.58,-29,1
1602538795,2020-10-12 23:39,42.16,989.65,1015.44,214,22.02,8.59,-29,1
1602538855,2020-10-12 23:40,42.13,989.65,1015.44,214,22.01,8.57,-25,1
1602538916,2020-10-12 23:41,42.14,989.61,1015.40,214,22.01,8.58,-25,1
1602538976,2020-10-12 23:42,42.31,989.60,1015.38,214,22.01,8.64,-27,1
1602539036,2020-10-12 23:43,42.16,989.63,1015.41,214,22.01,8.58,-26,1
1602539097,2020-10-12 23:44,42.16,989.65,1015.43,214,22.01,8.58,-27,1
1602539157,2020-10-12 23:45,42.14,989.66,1015.45,214,22.01,8.58,-29,1
1602539217,2020-10-12 23:46,42.25,989.64,1015.43,214,22.00,8.61,-28,1
1602539277,2020-10-12 23:47,42.13,989.63,1015.42,214,22.00,8.57,-28,1
1602539338,2020-10-12 23:48,42.16,989.62,1015.41,214,22.01,8.58,-30,1
1602539398,2020-10-12 23:49,42.16,989.62,1015.40,214,22.01,8.58,-25,1
1602539458,2020-10-12 23:50,42.13,989.60,1015.38,214,22.01,8.57,-29,1
1602539519,2020-10-12 23:51,42.16,989.58,1015.36,214,22.00,8.57,-26,1
1602539579,2020-10-12 23:52,42.02,989.56,1015.34,214,22.00,8.53,-29,1
1602539639,2020-10-12 23:53,42.13,989.55,1015.33,214,22.00,8.57,-28,1
1602539699,2020-10-12 23:54,42.13,989.53,1015.31,214,22.01,8.57,-28,1
1602539760,2020-10-12 23:56,42.15,989.53,1015.31,214,22.00,8.57,-27,1
1602539820,2020-10-12 23:57,42.14,989.53,1015.31,214,22.00,8.57,-28,1
1602539880,2020-10-12 23:58,42.13,989.52,1015.30,214,22.00,8.56,-24,1
1602539941,2020-10-12 23:59,42.12,989.49,1015.27,214,22.00,8.56,-25,1