1602540001,2020-10-13 00:00,42.11,989.51,1015.29,214,22.00,8.56,-28,1
1602540121,2020-10-13 00:02,42.11,989.50,1015.28,214,22.00,8.56,-27,1
1602540182,2020-10-13 00:03,42.21,989.49,1015.27,214,22.00,8.59,-26,1
1602540242,2020-10-13 00:04,42.11,989.44,1015.22,214,21.99,8.55,-23,1
1602540302,2020-10-13 00:05,42.11,989.46,1015.24,214,21.99,8.55,-26,1
1602540362,2020-10-13 00:06,42.12,989.46,1015.24,214,22.00,8.56,-27,1
1602540422,2020-10-13 00:07,42.12,989.46,1015.24,214,22.00,8.56,-30,1
1602540543,2020-10-13 00:09,42.10,989.42,1015.20,214,21.99,8.54,-26,1
1602540603,2020-10-13 00:10,42.11,989.39,1015.17,214,21.94,8.50,-26,1
1602540663,2020-10-13 00:11,42.02,989.38,1015.17,214,21.95,8.48,-24,1
1602540723,2020-10-13 00:12,42.09,989.31,1015.10,214,21.98,8.53,-22,1
1602540783,2020-10-13 00:13,42.08,989.34,1015.12,214,21.99,8.54,-26,1
1602540843,2020-10-13 00:14,42.08,989.34,1015.13,214,21.98,8.53,-26,1
1602540903,2020-10-13 00:15,42.08,989.28,1015.06,214,21.96,8.51,-24,1
1602540963,2020-10-13 00:16,42.09,989.25,1015.03,214,21.95,8.50,-27,1
1602541023,2020-10-13 00:17,42.08,989.19,1014.97,214,21.98,8.53,-25,1
1602541084,2020-10-13 00:18,42.08,989.18,1014.96,214,21.98,8.53,-21,1
1602541204,2020-10-13 00:20,42.08,989.05,1014.83,214,21.99,8.54,-26,1
1602541324,2020-10-13 00:22,42.08,989.11,1014.90,214,21.98,8.53,-25,1
1602541384,2020-10-13 00:23,42.07,989.11,1014.89,214,21.98,8.52,-26,1
1602541444,2020-10-13 00:24,42.09,989.05,1014.84,214,21.98,8.53,-29,1
1602541504,2020-10-13 00:25,42.07,989.04,1014.83,214,21.98,8.52,-26,1
1602541565,2020-10-13 00:26,41.82,989.02,1014.81,214,21.98,8.44,-24,1
1602541625,2020-10-13 00:27,42.48,988.96,1014.75,214,21.99,8.68,-29,1
1602541685,2020-10-13 00:28,42.07,988.97,1014.75,214,21.98,8.52,-26,1
1602541745,2020-10-13 00:29,42.05,988.93,1014.71,214,21.98,8.52,-29,1
1602541805,2020-10-13 00:30,42.05,988.92,1014.70,214,21.99,8.53,-29,1
1602541865,2020-10-13 00:31,42.05,988.96,1014.74,214,21.98,8.52,-28,1
1602541925,2020-10-13 00:32,42.06,988.93,1014.72,214,21.99,8.53,-24,1
1602541985,2020-10-13 00:33,42.05,988.92,1014.70,214,21.97,8.51,-24,1
1602542045,2020-10-13 00:34,42.01,988.86,1014.65,214,21.98,8.50,-28,1
1602542106,2020-10-13 00:35,42.03,988.85,1014.63,214,21.98,8.51,-28,1
1602542166,2020-10-13 00:36,42.06,988.80,1014.58,214,21.98,8.52,-25,1
1602542226,2020-10-13 00:37,42.03,988.78,1014.56,214,21.97,8.50,-27,1
1602542287,2020-10-13 00:38,42.10,988.79,1014.57,214,21.98,8.54,-25,1
1602542347,2020-10-13 00:39,42.03,988.77,1014.55,214,21.98,8.51,-30,1
1602542407,2020-10-13 00:40,42.04,988.76,1014.55,214,21.98,8.52,-28,1
1602542467,2020-10-13 00:41,42.03,988.77,1014.56,214,21.98,8.51,-25,1
1602542528,2020-10-13 00:42,42.02,988.74,1014.52,214,21.97,8.50,-27,1
1602542588,2020-10-13 00:43,42.03,988.75,1014.54,214,21.96,8.49,-28,1
1602542648,2020-10-13 00:44,41.94,988.71,1014.49,214,21.98,8.48,-26,1
1602542709,2020-10-13 00:45,42.03,988.67,1014.46,214,21.97,8.50,-28,1
1602542769,2020-10-13 00:46,41.97,988.69,1014.47,214,21.97,8.48,-25,1
1602542829,2020-10-13 00:47,42.04,988.65,1014.44,214,21.97,8.51,-26,1
1602542889,2020-10-13 00:48,42.03,988.65,1014.43,214,21.97,8.50,-25,1
1602542950,2020-10-13 00:49,42.01,988.67,1014.46,214,21.98,8.50,-29,1
1602543010,2020-10-13 00:50,42.02,988.70,1014.48,214,21.97,8.50,-28,1
1602543070,2020-10-13 00:51,42.02,988.73,1014.52,214,21.97,8.50,-27,1
1602543131,2020-10-13 00:52,42.02,988.77,1014.55,214,21.98,8.51,-31,1
1602543191,2020-10-13 00:53,42.01,988.77,1014.55,214,21.98,8.50,-27,1
1602543251,2020-10-13 00:54,42.03,988.76,1014.54,214,21.97,8.50,-26,1
1602543311,2020-10-13 00:55,42.02,988.75,1014.54,214,21.97,8.50,-23,1
1602543372,2020-10-13 00:56,41.88,988.76,1014.54,214,21.97,8.45,-30,1
1602543432,2020-10-13 00:57,42.02,988.73,1014.52,214,21.97,8.50,-28,1
1602543492,2020-10-13 00:58,42.02,988.72,1014.50,214,21.97,8.50,-26,1
1602543553,2020-10-13 00:59,42.01,988.69,1014.47,214,21.97,8.50,-31,1
1602543613,2020-10-13 01:00,42.02,988.65,1014.43,214,21.98,8.51,-27,1
1602543673,2020-10-13 01:01,41.99,988.62,1014.41,214,21.96,8.48,-29,1
1602543793,2020-10-13 01:03,42.01,988.60,1014.39,214,21.97,8.50,-24,1
1602543853,2020-10-13 01:04,42.02,988.57,1014.36,214,21.97,8.50,-27,1
1602543913,2020-10-13 01:05,42.01,988.52,1014.30,214,21.92,8.45,-23,1
1602543973,2020-10-13 01:06,42.00,988.48,1014.27,214,21.93,8.46,-28,1
1602544033,2020-10-13 01:07,42.01,988.45,1014.23,214,21.95,8.48,-27,1
1602544094,2020-10-13 01:08,41.79,988.40,1014.18,214,21.97,8.42,-23,1
1602544154,2020-10-13 01:09,42.00,988.39,1014.17,214,21.96,8.48,-23,1
1602544214,2020-10-13 01:10,41.97,988.31,1014.10,214,21.95,8.46,-21,1
1602544274,2020-10-13 01:11,42.02,988.36,1014.14,214,21.93,8.46,-25,1
1602544334,2020-10-13 01:12,42.01,988.36,1014.14,214,21.95,8.48,-26,1
1602544394,2020-10-13 01:13,42.00,988.37,1014.15,214,21.96,8.48,-25,1
1602544514,2020-10-13 01:15,42.00,988.25,1014.03,214,21.96,8.48,-20,1
1602544574,2020-10-13 01:16,42.00,988.28,1014.07,214,21.97,8.49,-25,1
1602544635,2020-10-13 01:17,41.99,988.37,1014.15,214,21.97,8.49,-29,1
1602544695,2020-10-13 01:18,42.00,988.41,1014.19,214,21.96,8.48,-25,1
1602544755,2020-10-13 01:19,41.99,988.45,1014.24,214,21.96,8.48,-26,1
1602544815,2020-10-13 01:20,41.99,988.45,1014.23,214,21.96,8.48,-26,1
1602544875,2020-10-13 01:21,41.99,988.43,1014.21,214,21.96,8.48,-27,1
1602544935,2020-10-13 01:22,41.96,988.40,1014.18,214,21.97,8.48,-25,1
1602544995,2020-10-13 01:23,41.97,988.40,1014.19,214,21.97,8.48,-24,1
1602545055,2020-10-13 01:24,41.98,988.36,1014.15,214,21.97,8.48,-30,1
1602545115,2020-10-13 01:25,41.99,988.35,1014.13,214,21.96,8.48,-25,1
1602545175,2020-10-13 01:26,41.98,988.33,1014.12,214,21.96,8.47,-29,1
1602545235,2020-10-13 01:27,41.98,988.36,1014.14,214,21.97,8.48,-28,1
1602545296,2020-10-13 01:28,41.98,988.35,1014.13,214,21.96,8.47,-29,1
1602545356,2020-10-13 01:29,41.98,988.32,1014.10,214,21.95,8.47,-27,1
1602545416,2020-10-13 01:30,41.98,988.30,1014.09,214,21.96,8.47,-23,1
1602545476,2020-10-13 01:31,42.02,988.33,1014.11,214,21.96,8.49,-26,1
1602545536,2020-10-13 01:32,41.98,988.29,1014.07,214,21.96,8.47,-31,1
1602545596,2020-10-13 01:33,41.94,988.30,1014.08,214,21.96,8.46,-31,1
1602545656,2020-10-13 01:34,41.98,988.32,1014.10,214,21.96,8.47,-24,1
1602545716,2020-10-13 01:35,41.98,988.31,1014.09,214,21.96,8.47,-28,1
1602545776,2020-10-13 01:36,41.94,988.29,1014.07,214,21.96,8.46,-27,1
1602545897,2020-10-13 01:38,42.07,988.25,1014.03,214,21.96,8.51,-28,1
1602545957,2020-10-13 01:39,41.96,988.24,1014.02,214,21.96,8.47,-27,1
1602546017,2020-10-13 01:40,41.97,988.24,1014.02,214,21.96,8.47,-27,1
1602546077,2020-10-13 01:41,41.97,988.26,1014.04,214,21.96,8.47,-30,1
1602546137,2020-10-13 01:42,41.94,988.21,1013.99,214,21.96,8.46,-27,1
1602546197,2020-10-13 01:43,41.67,988.21,1013.99,214,21.95,8.36,-25,1
1602546257,2020-10-13 01:44,41.95,988.25,1014.03,214,21.96,8.46,-26,1
1602546317,2020-10-13 01:45,41.93,988.23,1014.02,214,21.96,8.46,-27,1
1602546377,2020-10-13 01:46,41.84,988.21,1014.00,214,21.96,8.42,-25,1
1602546437,2020-10-13 01:47,41.95,988.23,1014.01,214,21.96,8.46,-28,1
1602546498,2020-10-13 01:48,41.94,988.19,1013.98,214,21.96,8.46,-26,1
1602546558,2020-10-13 01:49,41.95,988.20,1013.98,214,21.96,8.46,-27,1
1602546678,2020-10-13 01:51,41.95,988.21,1013.99,214,21.96,8.46,-28,1
1602546738,2020-10-13 01:52,41.93,988.20,1013.99,214,21.96,8.46,-28,1
1602546798,2020-10-13 01:53,41.95,988.20,1013.98,214,21.96,8.46,-27,1
1602546918,2020-10-13 01:55,41.93,988.17,1013.96,214,21.95,8.45,-26,1
1602546979,2020-10-13 01:56,41.93,988.18,1013.96,214,21.96,8.46,-27,1
1602547039,2020-10-13 01:57,41.94,988.21,1013.99,214,21.96,8.46,-27,1
1602547099,2020-10-13 01:58,41.43,988.20,1013.98,214,21.96,8.28,-23,1
1602547160,2020-10-13 01:59,41.93,988.20,1013.99,214,21.96,8.46,-29,1
1602547220,2020-10-13 02:00,41.92,988.16,1013.95,214,21.95,8.45,-26,1
1602547280,2020-10-13 02:01,41.92,988.12,1013.90,214,21.95,8.45,-26,1
1602547340,2020-10-13 02:02,41.91,988.10,1013.88,214,21.96,8.45,-29,1
1602547400,2020-10-13 02:03,41.91,988.09,1013.87,214,21.95,8.44,-28,1
1602547460,2020-10-13 02:04,41.92,988.08,1013.86,214,21.95,8.45,-29,1
1602547521,2020-10-13 02:05,41.90,988.02,1013.80,214,21.95,8.44,-28,1
1602547581,2020-10-13 02:06,41.90,988.08,1013.86,214,21.95,8.44,-25,1
1602547641,2020-10-13 02:07,41.91,988.03,1013.81,214,21.95,8.44,-29,1
1602547701,2020-10-13 02:08,41.82,988.00,1013.79,214,21.95,8.41,-26,1
1602547762,2020-10-13 02:09,41.90,988.01,1013.79,214,21.95,8.44,-26,1
1602547822,2020-10-13 02:10,41.90,987.98,1013.77,214,21.96,8.45,-26,1
1602547882,2020-10-13 02:11,41.90,987.95,1013.73,214,21.95,8.44,-28,1
1602547942,2020-10-13 02:12,41.90,987.94,1013.72,214,21.95,8.44,-28,1
1602548003,2020-10-13 02:13,41.78,987.94,1013.72,214,21.95,8.40,-26,1
1602548063,2020-10-13 02:14,41.90,987.95,1013.74,214,21.95,8.44,-26,1
1602548183,2020-10-13 02:16,41.90,987.90,1013.68,214,21.95,8.44,-25,1
1602548244,2020-10-13 02:17,41.90,987.90,1013.68,214,21.95,8.44,-31,1
1602548304,2020-10-13 02:18,41.90,987.91,1013.69,214,21.96,8.45,-28,1
1602548364,2020-10-13 02:19,41.88,987.90,1013.69,214,21.95,8.43,-28,1
1602548424,2020-10-13 02:20,41.83,987.91,1013.69,214,21.95,8.42,-25,1
1602548485,2020-10-13 02:21,41.89,987.90,1013.68,214,21.94,8.43,-27,1
1602548545,2020-10-13 02:22,41.89,987.91,1013.69,214,21.95,8.43,-25,1
1602548605,2020-10-13 02:23,41.88,987.89,1013.68,214,21.94,8.42,-28,1
1602548665,2020-10-13 02:24,41.88,987.91,1013.69,214,21.95,8.43,-24,1
1602548726,2020-10-13 02:25,41.88,987.92,1013.70,214,21.95,8.43,-26,1
1602548786,2020-10-13 02:26,41.87,987.86,1013.65,214,21.95,8.43,-24,1
1602548846,2020-10-13 02:27,41.88,987.85,1013.64,214,21.95,8.43,-26,1
1602548906,2020-10-13 02:28,41.86,987.84,1013.62,214,21.94,8.41,-28,1
1602548967,2020-10-13 02:29,41.86,987.84,1013.62,214,21.95,8.42,-27,1
1602549027,2020-10-13 02:30,41.85,987.82,1013.60,214,21.95,8.42,-26,1
1602549147,2020-10-13 02:32,41.86,987.80,1013.58,214,21.95,8.42,-29,1
1602549208,2020-10-13 02:33,41.87,987.83,1013.61,214,21.95,8.43,-27,1
1602549268,2020-10-13 02:34,41.83,987.78,1013.57,214,21.94,8.41,-26,1
1602549328,2020-10-13 02:35,41.85,987.82,1013.60,214,21.95,8.42,-27,1
1602549449,2020-10-13 02:37,41.71,987.82,1013.61,214,21.95,8.37,-27,1
1602549509,2020-10-13 02:38,41.83,987.79,1013.58,214,21.95,8.42,-27,1
1602549569,2020-10-13 02:39,41.85,987.81,1013.59,214,21.94,8.41,-25,1
1602549630,2020-10-13 02:40,41.83,987.84,1013.63,214,21.95,8.42,-28,1
1602549690,2020-10-13 02:41,41.83,987.85,1013.64,214,21.95,8.42,-28,1
1602549750,2020-10-13 02:42,41.88,987.85,1013.64,214,21.95,8.43,-28,1
1602549810,2020-10-13 02:43,41.85,987.84,1013.63,214,21.94,8.41,-28,1
1602549871,2020-10-13 02:44,41.80,987.82,1013.61,214,21.94,8.39,-24,1
1602549931,2020-10-13 02:45,41.82,987.79,1013.57,214,21.94,8.40,-27,1
1602549991,2020-10-13 02:46,41.82,987.82,1013.60,214,21.94,8.40,-26,1
1602550052,2020-10-13 02:47,41.81,987.81,1013.59,214,21.95,8.41,-24,1
1602550112,2020-10-13 02:48,41.81,987.75,1013.54,214,21.94,8.40,-26,1
1602550172,2020-10-13 02:49,41.81,987.75,1013.53,214,21.94,8.40,-26,1
1602550232,2020-10-13 02:50,41.82,987.74,1013.52,214,21.93,8.39,-29,1
1602550293,2020-10-13 02:51,41.80,987.71,1013.50,214,21.94,8.39,-26,1
1602550353,2020-10-13 02:52,42.01,987.68,1013.46,214,21.94,8.47,-26,1
1602550473,2020-10-13 02:54,41.79,987.62,1013.41,214,21.94,8.39,-25,1
1602550534,2020-10-13 02:55,41.79,987.58,1013.36,214,21.94,8.39,-25,1
1602550594,2020-10-13 02:56,41.78,987.57,1013.35,214,21.94,8.39,-23,1
1602550715,2020-10-13 02:58,41.64,987.57,1013.36,214,21.94,8.34,-25,1
1602550775,2020-10-13 02:59,41.78,987.60,1013.38,214,21.94,8.39,-27,1
1602550835,2020-10-13 03:00,41.79,987.61,1013.39,214,21.94,8.39,-26,1
1602550895,2020-10-13 03:01,41.79,987.61,1013.39,214,21.94,8.39,-29,1
1602550956,2020-10-13 03:02,41.77,987.59,1013.37,214,21.94,8.38,-27,1
1602551016,2020-10-13 03:03,41.77,987.60,1013.38,214,21.94,8.38,-27,1
1602551076,2020-10-13 03:04,41.77,987.55,1013.33,214,21.94,8.38,-29,1
1602551137,2020-10-13 03:05,41.77,987.54,1013.32,214,21.93,8.37,-26,1
1602551197,2020-10-13 03:06,41.76,987.51,1013.29,214,21.93,8.37,-24,1
1602551257,2020-10-13 03:07,41.76,987.51,1013.29,214,21.93,8.37,-29,1
1602551317,2020-10-13 03:08,41.76,987.47,1013.26,214,21.93,8.37,-25,1
1602551378,2020-10-13 03:09,41.75,987.47,1013.25,214,21.93,8.37,-28,1
1602551438,2020-10-13 03:10,41.65,987.48,1013.26,214,21.93,8.33,-26,1
1602551498,2020-10-13 03:11,41.76,987.44,1013.22,214,21.93,8.37,-31,1
1602551558,2020-10-13 03:12,41.74,987.46,1013.24,214,21.94,8.37,-27,1
1602551618,2020-10-13 03:13,41.75,987.46,1013.24,214,21.90,8.34,-25,1
1602551679,2020-10-13 03:14,41.89,987.46,1013.24,214,21.93,8.42,-25,1
1602551739,2020-10-13 03:15,41.74,987.49,1013.27,214,21.94,8.37,-26,1
1602551799,2020-10-13 03:16,41.74,987.50,1013.28,214,21.94,8.37,-26,1
1602551860,2020-10-13 03:17,41.74,987.51,1013.29,214,21.93,8.36,-25,1
1602551920,2020-10-13 03:18,41.74,987.48,1013.26,214,21.93,8.36,-28,1
1602551980,2020-10-13 03:19,41.72,987.49,1013.28,214,21.93,8.36,-28,1
1602552040,2020-10-13 03:20,41.73,987.48,1013.26,214,21.94,8.37,-28,1
1602552101,2020-10-13 03:21,41.72,987.46,1013.25,214,21.93,8.36,-25,1
1602552161,2020-10-13 03:22,41.70,987.47,1013.26,214,21.93,8.35,-27,1
1602552221,2020-10-13 03:23,41.71,987.47,1013.25,214,21.94,8.36,-27,1
1602552281,2020-10-13 03:24,41.80,987.46,1013.24,214,21.94,8.39,-30,1
1602552342,2020-10-13 03:25,41.70,987.44,1013.22,214,21.94,8.36,-27,1
1602552402,2020-10-13 03:26,41.71,987.40,1013.18,214,21.93,8.35,-25,1
1602552462,2020-10-13 03:27,41.70,987.39,1013.17,214,21.94,8.36,-25,1
1602552523,2020-10-13 03:28,41.56,987.36,1013.15,214,21.93,8.30,-24,1
1602552583,2020-10-13 03:29,41.70,987.37,1013.15,214,21.93,8.35,-29,1
1602552643,2020-10-13 03:30,41.71,987.36,1013.14,214,21.94,8.36,-23,1
1602552703,2020-10-13 03:31,41.68,987.34,1013.12,214,21.93,8.34,-26,1
1602552764,2020-10-13 03:32,41.69,987.38,1013.16,214,21.94,8.36,-30,1
1602552884,2020-10-13 03:34,41.68,987.37,1013.15,214,21.93,8.34,-26,1
1602552945,2020-10-13 03:35,41.84,987.37,1013.15,214,21.93,8.40,-30,1
1602553005,2020-10-13 03:36,41.68,987.35,1013.14,214,21.93,8.34,-26,1
1602553065,2020-10-13 03:37,41.68,987.34,1013.12,214,21.93,8.34,-23,1
1602553125,2020-10-13 03:38,41.67,987.32,1013.10,214,21.94,8.35,-28,1
1602553246,2020-10-13 03:40,42.04,987.31,1013.10,214,21.94,8.48,-29,1
1602553306,2020-10-13 03:41,41.67,987.31,1013.10,214,21.93,8.34,-26,1
1602553367,2020-10-13 03:42,41.29,987.33,1013.11,214,21.93,8.20,-29,1
1602553427,2020-10-13 03:43,41.66,987.32,1013.11,214,21.93,8.34,-29,1
1602553487,2020-10-13 03:44,41.68,987.29,1013.07,214,21.93,8.34,-27,1
1602553547,2020-10-13 03:45,41.65,987.31,1013.09,214,21.93,8.33,-28,1
1602553608,2020-10-13 03:46,41.66,987.31,1013.09,214,21.93,8.34,-27,1
1602553668,2020-10-13 03:47,41.66,987.33,1013.11,214,21.93,8.34,-25,1
1602553728,2020-10-13 03:48,41.64,987.33,1013.11,214,21.93,8.33,-27,1
1602553789,2020-10-13 03:49,41.66,987.32,1013.10,214,21.93,8.34,-27,1
1602553849,2020-10-13 03:50,41.63,987.28,1013.06,214,21.94,8.33,-28,1
1602553909,2020-10-13 03:51,41.58,987.30,1013.09,214,21.93,8.31,-27,1
1602554030,2020-10-13 03:53,41.64,987.28,1013.07,214,21.92,8.32,-30,1
1602554090,2020-10-13 03:54,41.65,987.30,1013.08,214,21.92,8.32,-30,1
1602554150,2020-10-13 03:55,41.65,987.31,1013.09,214,21.93,8.33,-28,1
1602554210,2020-10-13 03:56,41.64,987.32,1013.10,214,21.92,8.32,-30,1
1602554271,2020-10-13 03:57,41.64,987.33,1013.11,214,21.93,8.33,-28,1
1602554331,2020-10-13 03:58,41.51,987.34,1013.12,214,21.92,8.27,-26,1
1602554391,2020-10-13 03:59,41.63,987.33,1013.11,214,21.92,8.31,-30,1
1602554452,2020-10-13 04:00,41.64,987.34,1013.12,214,21.92,8.32,-25,1
1602554512,2020-10-13 04:01,41.66,987.36,1013.14,214,21.93,8.34,-29,1
1602554572,2020-10-13 04:02,41.64,987.32,1013.10,214,21.92,8.32,-28,1
1602554693,2020-10-13 04:04,41.63,987.35,1013.14,214,21.93,8.32,-26,1
1602554753,2020-10-13 04:05,41.62,987.33,1013.11,214,21.92,8.31,-24,1
1602554813,2020-10-13 04:06,41.63,987.26,1013.04,214,21.92,8.31,-26,1
1602554874,2020-10-13 04:07,41.62,987.27,1013.05,214,21.92,8.31,-26,1
1602554934,2020-10-13 04:08,41.66,987.26,1013.05,214,21.92,8.33,-30,1
1602554994,2020-10-13 04:09,41.63,987.26,1013.04,214,21.92,8.31,-25,1
1602555054,2020-10-13 04:10,41.36,987.25,1013.03,214,21.92,8.22,-27,1
1602555178,2020-10-13 04:12,41.61,987.26,1013.05,214,21.92,8.31,-27,1
1602555298,2020-10-13 04:14,41.61,987.28,1013.07,214,21.92,8.31,-22,1
1602555358,2020-10-13 04:15,41.61,987.28,1013.06,214,21.92,8.31,-27,1
1602555419,2020-10-13 04:16,41.62,987.25,1013.03,214,21.92,8.31,-26,1
1602555479,2020-10-13 04:17,41.58,987.26,1013.04,214,21.92,8.30,-26,1
1602555539,2020-10-13 04:18,41.58,987.25,1013.04,214,21.92,8.30,-25,1
1602555600,2020-10-13 04:20,41.59,987.24,1013.02,214,21.92,8.30,-25,1
1602555660,2020-10-13 04:21,41.58,987.21,1012.99,214,21.92,8.30,-26,1
1602555720,2020-10-13 04:22,41.59,987.22,1013.00,214,21.92,8.30,-27,1
1602555781,2020-10-13 04:23,41.57,987.21,1013.00,214,21.92,8.30,-25,1
1602555841,2020-10-13 04:24,41.63,987.22,1013.00,214,21.91,8.31,-27,1
1602555901,2020-10-13 04:25,41.58,987.22,1013.00,214,21.92,8.30,-22,1
1602556022,2020-10-13 04:27,41.58,987.21,1012.99,214,21.92,8.30,-27,1
1602556082,2020-10-13 04:28,41.58,987.17,1012.96,214,21.92,8.30,-25,1
1602556142,2020-10-13 04:29,41.56,987.18,1012.97,214,21.92,8.29,-27,1
1602556203,2020-10-13 04:30,41.49,987.17,1012.96,214,21.92,8.26,-27,1
1602556263,2020-10-13 04:31,41.56,987.16,1012.95,214,21.91,8.28,-27,1
1602556383,2020-10-13 04:33,41.56,987.16,1012.95,214,21.92,8.29,-26,1
1602556444,2020-10-13 04:34,41.57,987.16,1012.94,214,21.92,8.30,-29,1
1602556504,2020-10-13 04:35,41.57,987.16,1012.95,214,21.92,8.30,-31,1
1602556564,2020-10-13 04:36,41.56,987.16,1012.94,214,21.91,8.28,-26,1
1602556625,2020-10-13 04:37,41.56,987.13,1012.91,214,21.91,8.28,-26,1
1602556685,2020-10-13 04:38,41.54,987.15,1012.93,214,21.92,8.28,-25,1
1602556745,2020-10-13 04:39,41.57,987.12,1012.90,214,21.92,8.30,-24,1
1602556805,2020-10-13 04:40,41.56,987.13,1012.91,214,21.92,8.29,-27,1
1602556866,2020-10-13 04:41,41.67,987.09,1012.87,214,21.92,8.33,-27,1
1602556986,2020-10-13 04:43,41.55,987.10,1012.88,214,21.92,8.29,-28,1
1602557046,2020-10-13 04:44,41.66,987.05,1012.83,214,21.92,8.33,-25,1
1602557107,2020-10-13 04:45,41.56,987.04,1012.83,214,21.92,8.29,-24,1
1602557167,2020-10-13 04:46,41.55,987.02,1012.80,214,21.92,8.29,-30,1
1602557227,2020-10-13 04:47,41.56,987.04,1012.82,214,21.91,8.28,-29,1
1602557288,2020-10-13 04:48,41.54,986.99,1012.78,214,21.92,8.28,-27,1
1602557348,2020-10-13 04:49,41.56,986.98,1012.76,214,21.91,8.28,-28,1
1602557408,2020-10-13 04:50,41.56,986.96,1012.74,214,21.92,8.29,-23,1
1602557468,2020-10-13 04:51,41.56,986.97,1012.75,214,21.91,8.28,-30,1
1602557529,2020-10-13 04:52,41.55,986.93,1012.71,214,21.91,8.28,-23,1
1602557589,2020-10-13 04:53,41.51,986.96,1012.74,214,21.92,8.27,-26,1
1602557649,2020-10-13 04:54,41.53,986.92,1012.71,214,21.91,8.27,-25,1
1602557710,2020-10-13 04:55,41.55,986.91,1012.69,214,21.91,8.28,-25,1
1602557770,2020-10-13 04:56,41.53,986.87,1012.65,214,21.92,8.28,-23,1
1602557830,2020-10-13 04:57,41.54,986.86,1012.64,214,21.92,8.28,-27,1
1602557890,2020-10-13 04:58,41.54,986.87,1012.65,214,21.92,8.28,-26,1
1602558011,2020-10-13 05:00,41.54,986.84,1012.63,214,21.91,8.27,-23,1
1602558071,2020-10-13 05:01,41.54,986.85,1012.63,214,21.91,8.27,-26,1
1602558132,2020-10-13 05:02,41.54,986.85,1012.63,214,21.91,8.27,-29,1
1602558192,2020-10-13 05:03,41.54,986.83,1012.61,214,21.91,8.27,-28,1
1602558312,2020-10-13 05:05,41.54,986.80,1012.58,214,21.91,8.27,-26,1
1602558373,2020-10-13 05:06,41.53,986.78,1012.56,214,21.91,8.27,-25,1
1602558433,2020-10-13 05:07,41.53,986.77,1012.55,214,21.91,8.27,-28,1
1602558493,2020-10-13 05:08,41.54,986.75,1012.54,214,21.92,8.28,-25,1
1602558553,2020-10-13 05:09,41.53,986.76,1012.55,214,21.91,8.27,-26,1
1602558613,2020-10-13 05:10,41.54,986.71,1012.49,214,21.91,8.27,-26,1
1602558673,2020-10-13 05:11,41.53,986.73,1012.51,214,21.92,8.28,-26,1
1602558734,2020-10-13 05:12,41.52,986.75,1012.53,214,21.92,8.28,-28,1
1602558854,2020-10-13 05:14,41.52,986.71,1012.49,214,21.88,8.24,-22,1
1602558914,2020-10-13 05:15,41.54,986.67,1012.46,214,21.89,8.26,-23,1
1602558974,2020-10-13 05:16,41.56,986.68,1012.46,214,21.90,8.27,-22,1
1602559034,2020-10-13 05:17,41.53,986.68,1012.47,214,21.91,8.27,-27,1
1602559094,2020-10-13 05:18,41.52,986.70,1012.48,214,21.83,8.19,-23,1
1602559154,2020-10-13 05:19,41.51,986.71,1012.49,214,21.88,8.24,-26,1
1602559214,2020-10-13 05:20,41.51,986.69,1012.47,214,21.89,8.24,-24,1
1602559274,2020-10-13 05:21,41.58,986.69,1012.48,214,21.90,8.28,-24,1
1602559334,2020-10-13 05:22,41.52,986.66,1012.45,214,21.90,8.26,-29,1
1602559395,2020-10-13 05:23,41.50,986.54,1012.32,214,21.89,8.24,-25,1
1602559455,2020-10-13 05:24,41.51,986.52,1012.30,214,21.89,8.25,-25,1
1602559515,2020-10-13 05:25,41.50,986.56,1012.34,214,21.90,8.25,-28,1
1602559575,2020-10-13 05:26,41.52,986.56,1012.35,214,21.90,8.26,-28,1
1602559635,2020-10-13 05:27,41.52,986.55,1012.33,214,21.90,8.26,-29,1
1602559695,2020-10-13 05:28,41.51,986.45,1012.24,214,21.90,8.26,-24,1
1602559755,2020-10-13 05:29,41.51,986.52,1012.30,214,21.90,8.26,-27,1
1602559875,2020-10-13 05:31,41.53,986.49,1012.27,214,21.90,8.26,-27,1
1602559935,2020-10-13 05:32,41.69,986.50,1012.28,214,21.91,8.33,-25,1
1602559996,2020-10-13 05:33,41.48,986.51,1012.30,214,21.90,8.25,-29,1
1602560056,2020-10-13 05:34,41.50,986.49,1012.27,214,21.91,8.26,-27,1
1602560116,2020-10-13 05:35,41.51,986.49,1012.27,214,21.91,8.26,-28,1
1602560176,2020-10-13 05:36,41.49,986.49,1012.27,214,21.90,8.25,-27,1
1602560236,2020-10-13 05:37,41.51,986.52,1012.30,214,21.91,8.26,-25,1
1602560296,2020-10-13 05:38,41.48,986.47,1012.25,214,21.90,8.25,-26,1
1602560416,2020-10-13 05:40,41.50,986.51,1012.29,214,21.90,8.25,-28,1
1602560476,2020-10-13 05:41,41.51,986.51,1012.29,214,21.90,8.25,-27,1
1602560536,2020-10-13 05:42,41.51,986.51,1012.29,214,21.90,8.25,-27,1
1602560596,2020-10-13 05:43,41.50,986.48,1012.27,214,21.89,8.24,-28,1
1602560657,2020-10-13 05:44,41.49,986.51,1012.29,214,21.90,8.25,-28,1
1602560717,2020-10-13 05:45,41.49,986.53,1012.31,214,21.90,8.25,-23,1
1602560777,2020-10-13 05:46,41.56,986.51,1012.29,214,21.90,8.27,-27,1
1602560837,2020-10-13 05:47,41.48,986.48,1012.26,214,21.90,8.25,-27,1
1602560897,2020-10-13 05:48,41.48,986.47,1012.25,214,21.89,8.24,-29,1
1602560957,2020-10-13 05:49,41.47,986.48,1012.27,214,21.90,8.24,-28,1
1602561017,2020-10-13 05:50,41.47,986.43,1012.22,214,21.89,8.23,-28,1
1602561077,2020-10-13 05:51,41.47,986.47,1012.25,214,21.90,8.24,-29,1
1602561137,2020-10-13 05:52,41.47,986.46,1012.24,214,21.90,8.24,-30,1
1602561197,2020-10-13 05:53,41.47,986.43,1012.22,214,21.90,8.24,-28,1
1602561257,2020-10-13 05:54,41.33,986.46,1012.24,214,21.90,8.19,-29,1
1602561318,2020-10-13 05:55,41.47,986.46,1012.24,214,21.90,8.24,-24,1
1602561378,2020-10-13 05:56,41.46,986.46,1012.25,214,21.90,8.24,-28,1
1602561438,2020-10-13 05:57,41.47,986.45,1012.24,214,21.90,8.24,-29,1
1602561498,2020-10-13 05:58,41.28,986.47,1012.25,214,21.90,8.17,-26,1
1602561558,2020-10-13 05:59,41.47,986.46,1012.24,214,21.89,8.23,-26,1
1602561618,2020-10-13 06:00,41.46,986.44,1012.23,214,21.90,8.24,-27,1
1602561678,2020-10-13 06:01,41.46,986.46,1012.24,214,21.90,8.24,-29,1
1602561738,2020-10-13 06:02,41.45,986.43,1012.21,214,21.89,8.23,-25,1
1602561798,2020-10-13 06:03,41.45,986.44,1012.22,214,21.90,8.23,-26,1
1602561919,2020-10-13 06:05,41.47,986.42,1012.21,214,21.90,8.24,-28,1
1602561979,2020-10-13 06:06,41.44,986.43,1012.21,214,21.90,8.23,-25,1
1602562039,2020-10-13 06:07,41.44,986.36,1012.15,214,21.90,8.23,-29,1
1602562099,2020-10-13 06:08,41.45,986.40,1012.18,214,21.90,8.23,-29,1
1602562160,2020-10-13 06:09,41.30,986.41,1012.19,214,21.90,8.18,-28,1
1602562220,2020-10-13 06:10,41.45,986.38,1012.16,214,21.90,8.23,-26,1
1602562280,2020-10-13 06:11,41.44,986.36,1012.14,214,21.90,8.23,-25,1
1602562340,2020-10-13 06:12,41.46,986.38,1012.17,214,21.89,8.23,-27,1
1602562400,2020-10-13 06:13,41.45,986.39,1012.17,214,21.89,8.23,-28,1
1602562461,2020-10-13 06:14,41.44,986.38,1012.16,214,21.89,8.22,-29,1
1602562521,2020-10-13 06:15,41.44,986.38,1012.17,214,21.90,8.23,-25,1
1602562581,2020-10-13 06:16,41.44,986.34,1012.12,214,21.89,8.22,-29,1
1602562642,2020-10-13 06:17,41.43,986.36,1012.14,214,21.89,8.22,-27,1
1602562702,2020-10-13 06:18,41.44,986.34,1012.12,214,21.89,8.22,-25,1
1602562822,2020-10-13 06:20,41.53,986.30,1012.08,214,21.89,8.25,-27,1
1602562883,2020-10-13 06:21,41.43,986.28,1012.06,214,21.89,8.22,-31,1
1602562943,2020-10-13 06:22,41.61,986.30,1012.08,214,21.90,8.29,-28,1
1602563003,2020-10-13 06:23,41.43,986.27,1012.05,214,21.89,8.22,-26,1
1602563063,2020-10-13 06:24,41.43,986.29,1012.07,214,21.89,8.22,-28,1
1602563124,2020-10-13 06:25,41.41,986.29,1012.07,214,21.90,8.22,-27,1
1602563184,2020-10-13 06:26,41.42,986.27,1012.06,214,21.89,8.21,-25,1
1602563244,2020-10-13 06:27,41.42,986.21,1012.00,214,21.89,8.21,-25,1
1602563305,2020-10-13 06:28,41.41,986.22,1012.00,214,21.90,8.22,-23,1
1602563425,2020-10-13 06:30,41.28,986.21,1012.00,214,21.89,8.16,-27,1
1602563485,2020-10-13 06:31,41.43,986.20,1011.98,214,21.90,8.23,-27,1
1602563546,2020-10-13 06:32,41.41,986.20,1011.98,214,21.89,8.21,-24,1
1602563606,2020-10-13 06:33,41.41,986.18,1011.96,214,21.89,8.21,-25,1
1602563666,2020-10-13 06:34,41.41,986.17,1011.96,214,21.89,8.21,-26,1
1602563727,2020-10-13 06:35,41.41,986.16,1011.95,214,21.89,8.21,-29,1
1602563847,2020-10-13 06:37,41.37,986.15,1011.93,214,21.89,8.20,-32,1
1602563908,2020-10-13 06:38,41.38,986.14,1011.92,214,21.88,8.19,-27,1
1602563968,2020-10-13 06:39,41.38,986.14,1011.93,214,21.89,8.20,-27,1
1602564028,2020-10-13 06:40,41.40,986.12,1011.90,214,21.88,8.20,-25,1
1602564088,2020-10-13 06:41,41.38,986.11,1011.89,214,21.89,8.20,-27,1
1602564149,2020-10-13 06:42,41.38,986.09,1011.87,214,21.89,8.20,-28,1
1602564209,2020-10-13 06:43,41.38,986.07,1011.85,214,21.88,8.19,-27,1
1602564269,2020-10-13 06:44,41.37,986.10,1011.88,214,21.89,8.20,-24,1
1602564330,2020-10-13 06:45,41.47,986.07,1011.86,214,21.89,8.23,-26,1
1602564390,2020-10-13 06:46,41.37,986.06,1011.84,214,21.90,8.21,-27,1
1602564450,2020-10-13 06:47,41.37,986.04,1011.82,214,21.90,8.21,-29,1
1602564510,2020-10-13 06:48,41.39,986.05,1011.83,214,21.89,8.20,-24,1
1602564571,2020-10-13 06:49,41.36,986.04,1011.82,214,21.89,8.19,-27,1
1602564631,2020-10-13 06:50,41.35,985.99,1011.78,214,21.89,8.19,-27,1
1602564691,2020-10-13 06:51,41.36,985.99,1011.78,214,21.90,8.20,-26,1
1602564752,2020-10-13 06:52,41.34,985.97,1011.75,214,21.90,8.20,-29,1
1602564812,2020-10-13 06:53,41.36,985.95,1011.73,214,21.90,8.20,-30,1
1602564872,2020-10-13 06:54,41.37,985.96,1011.75,214,21.90,8.20,-25,1
1602564932,2020-10-13 06:55,41.37,985.93,1011.72,214,21.88,8.19,-25,1
1602564993,2020-10-13 06:56,41.34,985.94,1011.73,214,21.89,8.19,-27,1
1602565053,2020-10-13 06:57,41.37,985.91,1011.69,214,21.91,8.21,-25,1
1602565113,2020-10-13 06:58,41.34,985.89,1011.67,214,21.90,8.20,-27,1
1602565174,2020-10-13 06:59,41.34,985.89,1011.67,214,21.90,8.20,-26,1
1602565234,2020-10-13 07:00,41.33,985.89,1011.67,214,21.91,8.20,-27,1
1602565294,2020-10-13 07:01,41.14,985.88,1011.66,214,21.90,8.12,-29,1
1602565354,2020-10-13 07:02,41.33,985.88,1011.66,214,21.91,8.20,-31,1
1602565415,2020-10-13 07:03,41.33,985.87,1011.65,214,21.92,8.21,-28,1
1602565475,2020-10-13 07:04,41.31,985.88,1011.67,214,21.92,8.20,-28,1
1602565535,2020-10-13 07:05,41.32,985.87,1011.65,214,21.92,8.21,-28,1
1602565596,2020-10-13 07:06,41.30,985.81,1011.59,214,21.92,8.20,-29,1
1602565656,2020-10-13 07:07,41.31,985.85,1011.64,214,21.93,8.21,-28,1
1602565716,2020-10-13 07:08,41.31,985.83,1011.62,214,21.93,8.21,-29,1
1602565776,2020-10-13 07:09,41.31,985.84,1011.62,214,21.93,8.21,-28,1
1602565837,2020-10-13 07:10,41.29,985.83,1011.61,214,21.93,8.20,-28,1
1602565897,2020-10-13 07:11,41.29,985.81,1011.60,214,21.93,8.20,-29,1
1602566017,2020-10-13 07:13,41.30,985.80,1011.58,214,21.93,8.21,-27,1
1602566078,2020-10-13 07:14,41.29,985.79,1011.57,214,21.93,8.20,-24,1
1602566138,2020-10-13 07:15,41.55,985.77,1011.55,214,21.93,8.30,-29,1
1602566198,2020-10-13 07:16,41.26,985.73,1011.51,214,21.93,8.19,-26,1
1602566258,2020-10-13 07:17,41.27,985.71,1011.50,214,21.94,8.21,-30,1
1602566319,2020-10-13 07:18,41.28,985.71,1011.49,214,21.94,8.21,-26,1
1602566379,2020-10-13 07:19,41.26,985.70,1011.48,214,21.94,8.20,-27,1
1602566439,2020-10-13 07:20,41.26,985.74,1011.53,214,21.94,8.20,-24,1
1602566500,2020-10-13 07:21,41.27,985.71,1011.49,214,21.94,8.21,-26,1
1602566560,2020-10-13 07:22,41.26,985.71,1011.49,214,21.95,8.21,-29,1
1602566620,2020-10-13 07:23,41.25,985.71,1011.50,214,21.95,8.21,-23,1
1602566681,2020-10-13 07:24,41.27,985.69,1011.48,214,21.95,8.22,-27,1
1602566741,2020-10-13 07:25,41.26,985.66,1011.45,214,21.94,8.20,-28,1
1602566801,2020-10-13 07:26,41.27,985.68,1011.47,214,21.95,8.22,-29,1
1602566861,2020-10-13 07:27,41.39,985.64,1011.42,214,21.95,8.26,-25,1
1602566922,2020-10-13 07:28,41.35,985.62,1011.41,214,21.95,8.24,-28,1
1602566982,2020-10-13 07:29,41.25,985.58,1011.37,214,21.95,8.21,-27,1
1602567042,2020-10-13 07:30,41.24,985.61,1011.39,214,21.95,8.20,-27,1
1602567103,2020-10-13 07:31,41.24,985.59,1011.37,214,21.95,8.20,-29,1
1602567163,2020-10-13 07:32,41.12,985.59,1011.38,214,21.95,8.16,-28,1
1602567223,2020-10-13 07:33,41.24,985.58,1011.36,214,21.95,8.20,-26,1
1602567404,2020-10-13 07:36,41.25,985.46,1011.24,214,21.96,8.22,-30,1
1602567464,2020-10-13 07:37,41.24,985.44,1011.23,214,21.96,8.21,-27,1
1602567525,2020-10-13 07:38,41.25,985.46,1011.25,214,21.96,8.22,-28,1
1602567585,2020-10-13 07:39,41.23,985.43,1011.21,214,21.95,8.20,-28,1
1602567706,2020-10-13 07:41,41.23,985.41,1011.19,214,21.96,8.21,-25,1
1602567766,2020-10-13 07:42,41.24,985.41,1011.19,214,21.96,8.21,-28,1
1602567826,2020-10-13 07:43,41.23,985.42,1011.20,214,21.96,8.21,-25,1
1602567886,2020-10-13 07:44,41.21,985.41,1011.19,214,21.95,8.19,-29,1
1602567947,2020-10-13 07:45,41.22,985.44,1011.22,214,21.96,8.21,-26,1
1602568067,2020-10-13 07:47,41.23,985.45,1011.23,214,21.96,8.21,-26,1
1602568128,2020-10-13 07:48,41.07,985.42,1011.20,214,21.96,8.15,-30,1
1602568188,2020-10-13 07:49,41.22,985.44,1011.23,214,21.96,8.21,-25,1
1602568248,2020-10-13 07:50,41.09,985.46,1011.25,214,21.96,8.16,-25,1
1602568308,2020-10-13 07:51,41.22,985.46,1011.25,214,21.97,8.21,-27,1
1602568369,2020-10-13 07:52,41.22,985.51,1011.29,214,21.97,8.21,-28,1
1602568429,2020-10-13 07:53,41.21,985.49,1011.27,214,21.96,8.20,-29,1
1602568489,2020-10-13 07:54,41.21,985.46,1011.24,214,21.97,8.21,-30,1
1602568610,2020-10-13 07:56,41.20,985.45,1011.24,214,21.96,8.20,-27,1
1602568670,2020-10-13 07:57,41.21,985.46,1011.25,214,21.97,8.21,-28,1
1602568731,2020-10-13 07:58,41.29,985.40,1011.19,214,21.96,8.23,-24,1
1602568791,2020-10-13 07:59,41.21,985.41,1011.19,214,21.97,8.21,-30,1
1602568851,2020-10-13 08:00,41.20,985.37,1011.15,214,21.96,8.20,-27,1
1602568912,2020-10-13 08:01,41.20,985.35,1011.13,214,21.96,8.20,-29,1
1602568972,2020-10-13 08:02,41.20,985.35,1011.13,214,21.96,8.20,-30,1
1602569032,2020-10-13 08:03,41.20,985.32,1011.11,214,21.96,8.20,-25,1
1602569093,2020-10-13 08:04,41.19,985.33,1011.12,214,21.97,8.20,-27,1
1602569153,2020-10-13 08:05,41.19,985.33,1011.11,214,21.97,8.20,-27,1
1602569213,2020-10-13 08:06,41.20,985.25,1011.03,214,21.96,8.20,-29,1
1602569274,2020-10-13 08:07,41.19,985.24,1011.02,214,21.97,8.20,-29,1
1602569334,2020-10-13 08:08,41.20,985.16,1010.94,214,21.97,8.21,-27,1
1602569394,2020-10-13 08:09,41.42,985.14,1010.92,214,21.97,8.29,-25,1
1602569455,2020-10-13 08:10,41.17,985.12,1010.90,214,21.97,8.20,-30,1
1602569515,2020-10-13 08:11,41.19,985.11,1010.89,214,21.97,8.20,-26,1
1602569636,2020-10-13 08:13,41.36,985.05,1010.83,214,21.96,8.26,-26,1
1602569696,2020-10-13 08:14,41.17,985.04,1010.82,214,21.97,8.20,-24,1
1602569756,2020-10-13 08:15,41.19,985.01,1010.80,214,21.96,8.19,-30,1
1602569817,2020-10-13 08:16,41.17,985.03,1010.81,214,21.96,8.19,-26,1
1602569877,2020-10-13 08:17,41.17,985.03,1010.81,214,21.97,8.20,-28,1
1602569937,2020-10-13 08:18,41.18,985.03,1010.81,214,21.97,8.20,-28,1
1602569998,2020-10-13 08:19,41.17,985.03,1010.82,214,21.96,8.19,-32,1
1602570058,2020-10-13 08:20,41.16,985.02,1010.80,214,21.97,8.19,-26,1
1602570118,2020-10-13 08:21,41.16,984.98,1010.77,214,21.97,8.19,-29,1
1602570179,2020-10-13 08:22,41.15,984.95,1010.73,214,21.96,8.18,-28,1
1602570239,2020-10-13 08:23,41.17,984.95,1010.73,214,21.96,8.19,-28,1
1602570299,2020-10-13 08:24,41.15,984.95,1010.73,214,21.97,8.19,-28,1
1602570359,2020-10-13 08:25,41.15,984.90,1010.68,214,21.97,8.19,-26,1
1602570420,2020-10-13 08:27,41.15,984.89,1010.67,214,21.97,8.19,-28,1
1602570480,2020-10-13 08:28,41.15,984.85,1010.64,214,21.97,8.19,-25,1
1602570540,2020-10-13 08:29,41.15,984.82,1010.60,214,21.97,8.19,-26,1
1602570601,2020-10-13 08:30,41.17,984.77,1010.56,214,21.97,8.20,-28,1
1602570661,2020-10-13 08:31,41.14,984.72,1010.51,214,21.97,8.19,-27,1
1602570721,2020-10-13 08:32,41.14,984.72,1010.50,214,21.97,8.19,-22,1
1602570842,2020-10-13 08:34,41.13,984.67,1010.46,214,21.96,8.17,-28,1
1602570903,2020-10-13 08:35,41.14,984.67,1010.46,214,21.97,8.19,-26,1
1602570963,2020-10-13 08:36,41.14,984.62,1010.41,214,21.97,8.19,-24,1
1602571084,2020-10-13 08:38,41.12,984.65,1010.43,214,21.97,8.18,-28,1
1602571204,2020-10-13 08:40,41.13,984.67,1010.45,214,21.97,8.18,-28,1
1602571265,2020-10-13 08:41,41.12,984.63,1010.41,214,21.97,8.18,-25,1
1602571325,2020-10-13 08:42,41.13,984.63,1010.41,214,21.97,8.18,-24,1
1602571385,2020-10-13 08:43,41.12,984.63,1010.41,214,21.97,8.18,-26,1
1602571446,2020-10-13 08:44,41.15,984.61,1010.39,214,21.97,8.19,-26,1
1602571506,2020-10-13 08:45,41.13,984.57,1010.36,214,21.98,8.19,-27,1
1602571566,2020-10-13 08:46,41.22,984.59,1010.37,214,21.97,8.21,-26,1
1602571627,2020-10-13 08:47,41.12,984.59,1010.37,214,21.97,8.18,-27,1
1602571687,2020-10-13 08:48,41.12,984.58,1010.36,214,21.98,8.19,-26,1
1602571747,2020-10-13 08:49,41.11,984.55,1010.34,214,21.97,8.18,-28,1
1602571808,2020-10-13 08:50,41.26,984.53,1010.32,214,21.97,8.23,-28,1
1602571868,2020-10-13 08:51,41.10,984.47,1010.25,214,21.97,8.17,-27,1
1602571929,2020-10-13 08:52,41.10,984.46,1010.24,214,21.97,8.17,-27,1
1602571989,2020-10-13 08:53,41.20,984.44,1010.22,214,21.97,8.21,-29,1
1602572049,2020-10-13 08:54,41.10,984.43,1010.21,214,21.98,8.18,-28,1
1602572110,2020-10-13 08:55,41.12,984.45,1010.23,214,21.97,8.18,-28,1
1602572170,2020-10-13 08:56,41.10,984.40,1010.19,214,21.98,8.18,-26,1
1602572230,2020-10-13 08:57,41.10,984.41,1010.19,214,21.95,8.15,-28,1
1602572291,2020-10-13 08:58,41.11,984.38,1010.16,214,21.97,8.18,-27,1
1602572351,2020-10-13 08:59,41.10,984.33,1010.11,214,21.98,8.18,-25,1
1602572411,2020-10-13 09:00,41.09,984.34,1010.13,214,21.98,8.18,-28,1
1602572472,2020-10-13 09:01,41.08,984.39,1010.17,214,21.98,8.17,-29,1
1602572532,2020-10-13 09:02,41.09,984.37,1010.15,214,21.98,8.18,-25,1
1602572592,2020-10-13 09:03,41.10,984.38,1010.16,214,21.97,8.17,-31,1
1602572653,2020-10-13 09:04,41.09,984.42,1010.20,214,21.97,8.17,-28,1
1602572713,2020-10-13 09:05,41.09,984.46,1010.25,214,21.98,8.18,-25,1
1602572773,2020-10-13 09:06,41.04,984.52,1010.30,214,21.97,8.15,-29,1
1602572834,2020-10-13 09:07,41.09,984.53,1010.31,214,21.98,8.18,-28,1
1602572894,2020-10-13 09:08,41.09,984.54,1010.33,214,21.98,8.18,-27,1
1602572954,2020-10-13 09:09,41.10,984.52,1010.30,214,21.98,8.18,-22,1
1602573014,2020-10-13 09:10,40.81,984.46,1010.25,214,21.98,8.08,-26,1
1602573134,2020-10-13 09:12,41.09,984.51,1010.29,214,21.98,8.18,-27,1
1602573195,2020-10-13 09:13,41.07,984.49,1010.27,214,21.96,8.15,-24,1
1602573255,2020-10-13 09:14,41.12,984.52,1010.31,214,21.96,8.17,-25,1
1602573315,2020-10-13 09:15,41.09,984.52,1010.30,214,21.97,8.17,-27,1
1602573375,2020-10-13 09:16,41.09,984.54,1010.32,214,21.98,8.18,-20,1
1602573435,2020-10-13 09:17,41.09,984.54,1010.32,214,21.97,8.17,-27,1
1602573495,2020-10-13 09:18,41.08,984.61,1010.39,214,21.97,8.16,-29,1
1602573676,2020-10-13 09:21,41.09,984.54,1010.32,214,21.98,8.18,-29,1
1602573736,2020-10-13 09:22,41.08,984.49,1010.28,214,21.98,8.17,-27,1
1602573796,2020-10-13 09:23,41.08,984.45,1010.23,214,21.98,8.17,-26,1
1602573856,2020-10-13 09:24,41.07,984.41,1010.19,214,21.97,8.16,-26,1
1602573917,2020-10-13 09:25,40.84,984.34,1010.12,214,21.97,8.08,-25,1
1602573977,2020-10-13 09:26,41.08,984.37,1010.15,214,21.97,8.16,-28,1
1602574037,2020-10-13 09:27,41.08,984.37,1010.15,214,21.97,8.16,-26,1
1602574097,2020-10-13 09:28,41.08,984.37,1010.15,214,21.98,8.17,-35,1
1602574157,2020-10-13 09:29,41.08,984.37,1010.15,214,21.97,8.16,-26,1
1602574217,2020-10-13 09:30,41.07,984.35,1010.13,214,21.98,8.17,-28,1
1602574278,2020-10-13 09:31,41.07,984.35,1010.13,214,21.98,8.17,-29,1
1602574338,2020-10-13 09:32,41.08,984.35,1010.13,214,21.98,8.17,-30,1
1602574398,2020-10-13 09:33,41.08,984.32,1010.11,214,21.98,8.17,-25,1
1602574578,2020-10-13 09:36,41.07,984.22,1010.01,214,21.99,8.18,-24,1
1602574639,2020-10-13 09:37,41.06,984.23,1010.02,214,21.97,8.16,-27,1
1602574699,2020-10-13 09:38,41.08,984.19,1009.98,214,21.98,8.17,-28,1
1602574759,2020-10-13 09:39,41.07,984.18,1009.96,214,21.98,8.17,-27,1
1602574819,2020-10-13 09:40,41.08,984.19,1009.98,214,21.97,8.16,-28,1
1602574879,2020-10-13 09:41,41.07,984.19,1009.97,214,21.99,8.18,-30,1
1602574939,2020-10-13 09:42,41.07,984.18,1009.96,214,21.98,8.17,-28,1
1602574999,2020-10-13 09:43,41.36,984.15,1009.93,214,21.98,8.27,-30,1
1602575059,2020-10-13 09:44,41.07,984.09,1009.87,214,21.98,8.17,-27,1
1602575120,2020-10-13 09:45,41.08,984.07,1009.86,214,21.98,8.17,-28,1
1602575180,2020-10-13 09:46,41.07,984.07,1009.86,214,21.98,8.17,-27,1
1602575240,2020-10-13 09:47,41.07,984.02,1009.80,214,21.98,8.17,-27,1
1602575300,2020-10-13 09:48,41.06,983.96,1009.74,214,21.98,8.17,-27,1
1602575360,2020-10-13 09:49,41.06,983.97,1009.75,214,21.98,8.17,-27,1
1602575420,2020-10-13 09:50,41.06,983.96,1009.75,214,21.98,8.17,-29,1
1602575481,2020-10-13 09:51,41.07,983.97,1009.75,214,21.98,8.17,-27,1
1602575541,2020-10-13 09:52,41.06,983.97,1009.75,214,21.98,8.17,-28,1
1602575601,2020-10-13 09:53,41.07,983.95,1009.73,214,21.99,8.18,-30,1
1602575662,2020-10-13 09:54,41.07,983.97,1009.76,214,21.98,8.17,-28,1
1602575722,2020-10-13 09:55,41.07,983.92,1009.70,214,21.97,8.16,-30,1
1602575782,2020-10-13 09:56,41.08,983.90,1009.68,214,21.97,8.16,-24,1
1602575842,2020-10-13 09:57,41.08,983.90,1009.68,214,21.97,8.16,-26,1
1602575903,2020-10-13 09:58,41.04,983.89,1009.67,214,21.98,8.16,-26,1
1602575963,2020-10-13 09:59,40.87,983.88,1009.66,214,21.97,8.09,-27,1
1602576023,2020-10-13 10:00,41.06,983.86,1009.64,214,21.98,8.17,-26,1
1602576084,2020-10-13 10:01,41.04,983.84,1009.63,214,21.98,8.16,-31,1
1602576144,2020-10-13 10:02,41.07,983.81,1009.60,214,21.97,8.16,-30,1
1602576204,2020-10-13 10:03,41.05,983.80,1009.58,214,21.98,8.16,-24,1
1602576265,2020-10-13 10:04,41.05,983.82,1009.60,214,21.98,8.16,-27,1
1602576325,2020-10-13 10:05,41.08,983.78,1009.56,214,21.98,8.17,-26,1
1602576385,2020-10-13 10:06,41.06,983.75,1009.53,214,21.98,8.17,-28,1
1602576446,2020-10-13 10:07,41.06,983.71,1009.49,214,21.98,8.17,-29,1
1602576506,2020-10-13 10:08,41.05,983.71,1009.49,214,21.98,8.16,-26,1
1602576566,2020-10-13 10:09,40.98,983.71,1009.49,214,21.98,8.14,-26,1
1602576627,2020-10-13 10:10,41.07,983.67,1009.45,214,21.98,8.17,-22,1
1602576687,2020-10-13 10:11,41.04,983.66,1009.45,214,21.98,8.16,-24,1
1602576747,2020-10-13 10:12,41.06,983.67,1009.45,214,21.99,8.17,-29,1
1602576808,2020-10-13 10:13,41.05,983.64,1009.42,214,21.99,8.17,-28,1
1602576868,2020-10-13 10:14,41.05,983.66,1009.44,214,21.98,8.16,-23,1
1602576928,2020-10-13 10:15,41.05,983.64,1009.42,214,21.98,8.16,-25,1
1602576989,2020-10-13 10:16,41.16,983.62,1009.41,214,21.98,8.20,-25,1
1602577049,2020-10-13 10:17,41.04,983.62,1009.40,214,21.98,8.16,-28,1
1602577109,2020-10-13 10:18,40.98,983.61,1009.39,214,21.98,8.14,-29,1
1602577170,2020-10-13 10:19,41.13,983.60,1009.38,214,21.97,8.18,-24,1
1602577230,2020-10-13 10:20,41.05,983.58,1009.37,214,21.99,8.17,-29,1
1602577290,2020-10-13 10:21,41.04,983.56,1009.35,214,21.99,8.17,-29,1
1602577351,2020-10-13 10:22,41.03,983.52,1009.30,214,21.99,8.16,-24,1
1602577411,2020-10-13 10:23,41.02,983.49,1009.28,214,21.99,8.16,-31,1
1602577471,2020-10-13 10:24,41.05,983.47,1009.25,214,21.99,8.17,-29,1
1602577532,2020-10-13 10:25,41.04,983.45,1009.23,214,21.99,8.17,-26,1
1602577592,2020-10-13 10:26,41.03,983.45,1009.23,214,21.99,8.16,-28,1
1602577713,2020-10-13 10:28,41.03,983.46,1009.25,214,21.99,8.16,-27,1
1602577773,2020-10-13 10:29,41.06,983.50,1009.28,214,21.98,8.17,-25,1
1602577833,2020-10-13 10:30,40.88,983.48,1009.27,214,21.99,8.11,-28,1
1602577894,2020-10-13 10:31,41.01,983.49,1009.27,214,21.99,8.16,-25,1
1602577954,2020-10-13 10:32,41.03,983.53,1009.32,214,21.99,8.16,-28,1
1602578014,2020-10-13 10:33,41.05,983.49,1009.27,214,21.98,8.16,-26,1
1602578075,2020-10-13 10:34,40.79,983.56,1009.35,214,21.99,8.08,-28,1
1602578135,2020-10-13 10:35,41.03,983.57,1009.35,214,21.99,8.16,-27,1
1602578195,2020-10-13 10:36,41.03,983.57,1009.35,214,22.00,8.17,-29,1
1602578256,2020-10-13 10:37,41.00,983.56,1009.34,214,21.99,8.16,-27,1
1602578316,2020-10-13 10:38,41.03,983.55,1009.33,214,21.99,8.16,-27,1
1602578376,2020-10-13 10:39,41.03,983.50,1009.29,214,21.99,8.16,-28,1
1602578437,2020-10-13 10:40,41.03,983.53,1009.31,214,22.00,8.17,-29,1
1602578497,2020-10-13 10:41,41.03,983.56,1009.34,214,21.99,8.16,-31,1
1602578557,2020-10-13 10:42,41.03,983.56,1009.34,214,21.99,8.16,-26,1
1602578618,2020-10-13 10:43,41.04,983.60,1009.38,214,21.99,8.17,-24,1
1602578678,2020-10-13 10:44,41.05,983.57,1009.35,214,22.00,8.18,-26,1
1602578738,2020-10-13 10:45,41.03,983.55,1009.33,214,21.99,8.16,-26,1
1602578798,2020-10-13 10:46,41.00,983.54,1009.33,214,21.99,8.16,-26,1
1602578859,2020-10-13 10:47,41.09,983.53,1009.32,214,22.00,8.20,-29,1
1602578919,2020-10-13 10:48,41.04,983.51,1009.29,214,22.00,8.18,-28,1
1602578979,2020-10-13 10:49,41.03,983.53,1009.32,214,22.00,8.17,-27,1
1602579040,2020-10-13 10:50,41.29,983.51,1009.29,214,22.00,8.27,-25,1
1602579100,2020-10-13 10:51,41.01,983.51,1009.30,214,22.00,8.17,-24,1
1602579160,2020-10-13 10:52,41.00,983.48,1009.26,214,22.00,8.16,-28,1
1602579221,2020-10-13 10:53,41.02,983.45,1009.24,214,22.00,8.17,-26,1
1602579341,2020-10-13 10:55,41.01,983.38,1009.17,214,21.99,8.16,-27,1
1602579402,2020-10-13 10:56,41.00,983.41,1009.19,214,22.00,8.16,-29,1
1602579462,2020-10-13 10:57,41.00,983.38,1009.17,214,22.00,8.16,-26,1
1602579583,2020-10-13 10:59,40.99,983.36,1009.14,214,22.00,8.16,-27,1
1602579643,2020-10-13 11:00,40.99,983.30,1009.09,214,22.00,8.16,-30,1
1602579703,2020-10-13 11:01,41.00,983.29,1009.07,214,22.00,8.16,-24,1
1602579764,2020-10-13 11:02,41.00,983.28,1009.07,214,22.00,8.16,-27,1
1602579824,2020-10-13 11:03,41.00,983.23,1009.01,214,21.99,8.16,-27,1
1602579884,2020-10-13 11:04,41.00,983.22,1009.01,214,22.00,8.16,-26,1
1602579945,2020-10-13 11:05,40.98,983.22,1009.00,214,21.99,8.15,-27,1
1602580005,2020-10-13 11:06,41.00,983.26,1009.05,214,22.00,8.16,-26,1
1602580065,2020-10-13 11:07,41.00,983.23,1009.01,214,22.00,8.16,-26,1
1602580126,2020-10-13 11:08,41.01,983.22,1009.00,214,22.01,8.17,-30,1
1602580186,2020-10-13 11:09,41.23,983.24,1009.02,214,22.00,8.25,-28,1
1602580246,2020-10-13 11:10,41.01,983.26,1009.04,214,21.98,8.15,-29,1
1602580307,2020-10-13 11:11,41.01,983.27,1009.05,214,22.01,8.17,-28,1
1602580367,2020-10-13 11:12,41.13,983.27,1009.06,214,21.99,8.20,-25,1
1602580488,2020-10-13 11:14,40.99,983.25,1009.04,214,22.00,8.16,-28,1
1602580548,2020-10-13 11:15,41.02,983.27,1009.05,214,22.01,8.18,-29,1
1602580608,2020-10-13 11:16,41.02,983.25,1009.03,214,22.00,8.17,-27,1
1602580669,2020-10-13 11:17,40.99,983.21,1008.99,214,22.00,8.16,-31,1
1602580729,2020-10-13 11:18,40.99,983.18,1008.96,214,22.00,8.16,-30,1
1602580789,2020-10-13 11:19,40.95,983.17,1008.96,214,22.01,8.15,-29,1
1602580849,2020-10-13 11:20,41.02,983.17,1008.95,214,22.01,8.18,-28,1
1602580973,2020-10-13 11:22,41.25,983.14,1008.92,214,22.01,8.26,-27,1
1602581033,2020-10-13 11:23,41.01,983.10,1008.88,214,22.00,8.17,-27,1
1602581093,2020-10-13 11:24,40.94,983.10,1008.88,214,22.01,8.15,-25,1
1602581154,2020-10-13 11:25,41.00,983.07,1008.86,214,22.01,8.17,-29,1
1602581214,2020-10-13 11:26,41.07,983.10,1008.88,214,22.01,8.20,-30,1
1602581274,2020-10-13 11:27,40.86,983.08,1008.86,214,22.01,8.12,-24,1
1602581335,2020-10-13 11:28,41.08,983.06,1008.85,214,22.01,8.20,-27,1
1602581395,2020-10-13 11:29,41.00,983.05,1008.83,214,22.01,8.17,-28,1
1602581455,2020-10-13 11:30,41.00,983.02,1008.80,214,22.01,8.17,-24,1
1602581516,2020-10-13 11:31,40.98,982.97,1008.76,214,22.01,8.17,-32,1
1602581576,2020-10-13 11:32,40.62,983.00,1008.78,214,22.01,8.03,-24,1
1602581636,2020-10-13 11:33,40.97,983.00,1008.78,214,22.01,8.16,-28,1
1602581697,2020-10-13 11:34,40.98,982.98,1008.77,214,22.01,8.17,-25,1
1602581757,2020-10-13 11:35,40.98,982.99,1008.77,214,22.01,8.17,-27,1
1602581817,2020-10-13 11:36,40.88,982.97,1008.75,214,22.01,8.13,-25,1
1602581878,2020-10-13 11:37,40.98,982.95,1008.73,214,22.01,8.17,-27,1
1602581938,2020-10-13 11:38,40.92,982.97,1008.75,214,22.02,8.15,-28,1
1602581998,2020-10-13 11:39,40.98,982.97,1008.75,214,22.02,8.18,-26,1
1602582059,2020-10-13 11:40,40.97,982.96,1008.74,214,22.01,8.16,-30,1
1602582119,2020-10-13 11:41,40.82,982.94,1008.72,214,22.02,8.12,-25,1
1602582179,2020-10-13 11:42,40.97,982.97,1008.75,214,22.02,8.17,-28,1
1602582300,2020-10-13 11:45,40.99,982.91,1008.70,214,22.02,8.18,-26,1
1602582360,2020-10-13 11:46,40.97,982.90,1008.68,214,22.03,8.18,-26,1
1602582421,2020-10-13 11:47,40.95,982.91,1008.69,214,22.02,8.16,-27,1
1602582481,2020-10-13 11:48,40.96,982.86,1008.65,214,22.02,8.17,-26,1
1602582541,2020-10-13 11:49,40.96,982.89,1008.68,214,22.03,8.18,-28,1
1602582662,2020-10-13 11:51,40.98,982.84,1008.63,214,22.03,8.18,-27,1
1602582722,2020-10-13 11:52,40.95,982.82,1008.60,214,22.03,8.17,-29,1
1602582783,2020-10-13 11:53,40.96,982.80,1008.59,214,22.03,8.18,-27,1
1602582843,2020-10-13 11:54,40.96,982.81,1008.59,214,22.03,8.18,-26,1
1602582903,2020-10-13 11:55,40.96,982.75,1008.53,214,22.02,8.17,-28,1
1602582964,2020-10-13 11:56,40.96,982.76,1008.54,214,22.03,8.18,-27,1
1602583024,2020-10-13 11:57,40.95,982.73,1008.51,214,22.03,8.17,-30,1
1602583084,2020-10-13 11:58,40.96,982.72,1008.51,214,22.03,8.18,-26,1
1602583145,2020-10-13 11:59,40.94,982.74,1008.52,214,22.03,8.17,-27,1
1602583205,2020-10-13 12:00,40.56,982.76,1008.54,214,22.03,8.03,-30,1
1602583265,2020-10-13 12:01,40.95,982.74,1008.52,214,22.02,8.16,-30,1
1602583326,2020-10-13 12:02,40.95,982.75,1008.53,214,22.02,8.16,-26,1
1602583386,2020-10-13 12:03,40.95,982.73,1008.51,214,22.03,8.17,-24,1
1602583446,2020-10-13 12:04,40.77,982.75,1008.53,214,22.03,8.11,-25,1
1602583507,2020-10-13 12:05,40.94,982.71,1008.49,214,22.03,8.17,-28,1
1602583567,2020-10-13 12:06,40.94,982.65,1008.44,214,22.04,8.18,-26,1
1602583627,2020-10-13 12:07,40.94,982.64,1008.42,214,22.03,8.17,-27,1
1602583687,2020-10-13 12:08,40.94,982.63,1008.42,214,22.03,8.17,-24,1
1602583748,2020-10-13 12:09,40.96,982.61,1008.40,214,22.03,8.18,-28,1
1602583808,2020-10-13 12:10,40.95,982.63,1008.41,214,22.02,8.16,-31,1
1602583868,2020-10-13 12:11,40.95,982.63,1008.42,214,22.03,8.17,-28,1
1602583929,2020-10-13 12:12,40.94,982.55,1008.33,214,22.04,8.18,-25,1
1602583989,2020-10-13 12:13,40.99,982.60,1008.38,214,22.04,8.19,-27,1
1602584049,2020-10-13 12:14,40.94,982.56,1008.34,214,22.04,8.18,-26,1
1602584110,2020-10-13 12:15,40.94,982.59,1008.37,214,22.04,8.18,-27,1
1602584170,2020-10-13 12:16,40.95,982.55,1008.33,214,22.04,8.18,-28,1
1602584230,2020-10-13 12:17,40.93,982.50,1008.28,214,22.04,8.17,-27,1
1602584291,2020-10-13 12:18,40.95,982.53,1008.31,214,22.04,8.18,-27,1
1602584351,2020-10-13 12:19,40.94,982.49,1008.28,214,22.04,8.18,-29,1
1602584411,2020-10-13 12:20,40.94,982.46,1008.24,214,22.03,8.17,-30,1
1602584472,2020-10-13 12:21,40.94,982.45,1008.23,214,22.04,8.18,-27,1
1602584532,2020-10-13 12:22,40.93,982.41,1008.19,214,22.04,8.17,-28,1
1602584592,2020-10-13 12:23,40.94,982.41,1008.19,214,22.05,8.19,-27,1
1602584653,2020-10-13 12:24,40.93,982.36,1008.14,214,22.04,8.17,-24,1
1602584713,2020-10-13 12:25,40.93,982.31,1008.09,214,22.05,8.18,-26,1
1602584773,2020-10-13 12:26,40.92,982.27,1008.05,214,22.04,8.17,-24,1
1602584834,2020-10-13 12:27,40.98,982.27,1008.05,214,22.04,8.19,-24,1
1602584894,2020-10-13 12:28,40.92,982.25,1008.03,214,22.04,8.17,-28,1
1602584954,2020-10-13 12:29,40.93,982.22,1008.00,214,22.03,8.17,-29,1
1602585015,2020-10-13 12:30,40.94,982.21,1008.00,214,22.05,8.19,-27,1
1602585075,2020-10-13 12:31,40.92,982.21,1007.99,214,22.04,8.17,-28,1
1602585135,2020-10-13 12:32,40.92,982.19,1007.97,214,22.03,8.16,-26,1
1602585196,2020-10-13 12:33,40.91,982.20,1007.99,214,22.04,8.17,-28,1
1602585316,2020-10-13 12:35,40.91,982.12,1007.91,214,22.04,8.17,-27,1
1602585377,2020-10-13 12:36,40.92,982.13,1007.92,214,22.04,8.17,-26,1
1602585437,2020-10-13 12:37,40.92,982.12,1007.90,214,22.04,8.17,-26,1
1602585498,2020-10-13 12:38,40.92,982.09,1007.88,214,22.03,8.16,-28,1
1602585558,2020-10-13 12:39,40.91,982.10,1007.88,214,22.05,8.18,-25,1
1602585618,2020-10-13 12:40,40.91,982.04,1007.82,214,22.04,8.17,-27,1
1602585739,2020-10-13 12:42,40.91,982.07,1007.85,214,22.05,8.18,-30,1
1602585799,2020-10-13 12:43,40.91,982.02,1007.81,214,22.03,8.16,-26,1
1602585860,2020-10-13 12:44,40.91,982.06,1007.85,214,22.04,8.17,-27,1
1602585920,2020-10-13 12:45,40.91,982.01,1007.80,214,22.03,8.16,-28,1
1602585980,2020-10-13 12:46,40.93,982.00,1007.78,214,22.03,8.17,-23,1
1602586040,2020-10-13 12:47,40.92,981.97,1007.75,214,22.05,8.18,-28,1
1602586101,2020-10-13 12:48,40.91,981.94,1007.72,214,22.03,8.16,-26,1
1602586161,2020-10-13 12:49,40.91,981.92,1007.70,214,22.04,8.17,-22,1
1602586221,2020-10-13 12:50,40.90,981.93,1007.71,214,22.05,8.17,-26,1
1602586282,2020-10-13 12:51,40.88,981.92,1007.70,214,22.05,8.16,-29,1
1602586342,2020-10-13 12:52,40.89,981.93,1007.71,214,22.04,8.16,-27,1
1602586402,2020-10-13 12:53,40.89,981.89,1007.67,214,22.04,8.16,-29,1
1602586463,2020-10-13 12:54,40.89,981.90,1007.68,214,22.05,8.17,-28,1
1602586523,2020-10-13 12:55,40.89,981.85,1007.63,214,22.04,8.16,-26,1
1602586583,2020-10-13 12:56,40.89,981.82,1007.61,214,22.04,8.16,-26,1
1602586643,2020-10-13 12:57,40.90,981.81,1007.59,214,22.03,8.15,-25,1
1602586704,2020-10-13 12:58,40.91,981.74,1007.52,214,22.04,8.17,-25,1
1602586764,2020-10-13 12:59,40.89,981.75,1007.54,214,22.04,8.16,-25,1
1602586824,2020-10-13 13:00,40.89,981.74,1007.52,214,22.05,8.17,-24,1
1602586885,2020-10-13 13:01,40.89,981.69,1007.47,214,22.04,8.16,-26,1
1602586945,2020-10-13 13:02,40.90,981.66,1007.44,214,22.04,8.16,-27,1
1602587066,2020-10-13 13:04,40.76,981.66,1007.45,214,22.04,8.11,-26,1
1602587126,2020-10-13 13:05,40.89,981.64,1007.42,214,22.05,8.17,-26,1
1602587186,2020-10-13 13:06,40.88,981.60,1007.38,214,22.04,8.16,-26,1
1602587247,2020-10-13 13:07,41.03,981.63,1007.41,214,22.05,8.22,-27,1
1602587307,2020-10-13 13:08,40.89,981.58,1007.36,214,22.04,8.16,-27,1
1602587428,2020-10-13 13:10,40.89,981.55,1007.33,214,22.04,8.16,-27,1
1602587488,2020-10-13 13:11,40.88,981.59,1007.37,214,22.04,8.16,-25,1
1602587548,2020-10-13 13:12,40.89,981.58,1007.36,214,22.05,8.17,-29,1
1602587609,2020-10-13 13:13,40.88,981.57,1007.36,214,22.05,8.16,-27,1
1602587669,2020-10-13 13:14,40.89,981.55,1007.33,214,22.04,8.16,-25,1
1602587729,2020-10-13 13:15,40.89,981.54,1007.32,214,22.05,8.17,-29,1
1602587790,2020-10-13 13:16,40.88,981.48,1007.27,214,22.04,8.16,-27,1
1602587850,2020-10-13 13:17,40.88,981.52,1007.30,214,22.05,8.16,-31,1
1602587910,2020-10-13 13:18,40.88,981.46,1007.25,214,22.04,8.16,-25,1
1602587970,2020-10-13 13:19,40.88,981.48,1007.26,214,22.03,8.15,-26,1
1602588031,2020-10-13 13:20,40.89,981.50,1007.28,214,22.05,8.17,-27,1
1602588091,2020-10-13 13:21,40.88,981.45,1007.23,214,22.04,8.16,-29,1
1602588151,2020-10-13 13:22,40.88,981.44,1007.22,214,22.04,8.16,-26,1
1602588272,2020-10-13 13:24,40.87,981.40,1007.18,214,22.04,8.15,-24,1
1602588332,2020-10-13 13:25,40.87,981.42,1007.21,214,22.05,8.16,-24,1
1602588393,2020-10-13 13:26,40.89,981.40,1007.19,214,22.05,8.17,-25,1
1602588453,2020-10-13 13:27,40.88,981.40,1007.19,214,22.05,8.16,-26,1
1602588513,2020-10-13 13:28,40.88,981.38,1007.16,214,22.05,8.16,-25,1
1602588574,2020-10-13 13:29,40.89,981.34,1007.13,214,22.04,8.16,-26,1
1602588634,2020-10-13 13:30,40.89,981.33,1007.12,214,22.04,8.16,-29,1
1602588694,2020-10-13 13:31,40.87,981.35,1007.13,214,22.05,8.16,-27,1
1602588755,2020-10-13 13:32,40.88,981.32,1007.10,214,22.05,8.16,-29,1
1602588815,2020-10-13 13:33,41.01,981.32,1007.10,214,22.04,8.20,-26,1
1602588876,2020-10-13 13:34,40.89,981.30,1007.09,214,22.05,8.17,-26,1
1602588936,2020-10-13 13:35,41.02,981.25,1007.03,214,22.04,8.21,-26,1
1602588996,2020-10-13 13:36,40.88,981.27,1007.05,214,22.04,8.16,-25,1
1602589056,2020-10-13 13:37,40.89,981.25,1007.03,214,22.03,8.15,-25,1
1602589117,2020-10-13 13:38,41.03,981.24,1007.02,214,22.04,8.21,-25,1
1602589177,2020-10-13 13:39,40.88,981.24,1007.02,214,22.05,8.16,-22,1
1602589237,2020-10-13 13:40,40.89,981.24,1007.02,214,22.02,8.14,-25,1
1602589298,2020-10-13 13:41,40.88,981.24,1007.03,214,22.03,8.15,-26,1
1602589358,2020-10-13 13:42,40.88,981.21,1006.99,214,22.03,8.15,-28,1
1602589418,2020-10-13 13:43,40.92,981.20,1006.98,214,22.04,8.17,-25,1
1602589479,2020-10-13 13:44,40.86,981.17,1006.95,214,22.04,8.15,-25,1
1602589539,2020-10-13 13:45,40.88,981.15,1006.93,214,22.05,8.16,-27,1
1602589599,2020-10-13 13:46,40.88,981.14,1006.93,214,22.05,8.16,-27,1
1602589660,2020-10-13 13:47,40.87,981.11,1006.90,214,22.04,8.15,-24,1
1602589720,2020-10-13 13:48,40.86,981.09,1006.88,214,22.05,8.16,-28,1
1602589780,2020-10-13 13:49,40.88,981.13,1006.91,214,22.05,8.16,-27,1
1602589841,2020-10-13 13:50,40.58,981.10,1006.88,214,22.04,8.05,-27,1
1602589901,2020-10-13 13:51,40.88,981.07,1006.85,214,22.05,8.16,-30,1
1602590021,2020-10-13 13:53,40.87,981.04,1006.83,214,22.05,8.16,-28,1
1602590081,2020-10-13 13:54,40.87,981.03,1006.81,214,22.04,8.15,-26,1
1602590141,2020-10-13 13:55,40.86,981.02,1006.81,214,22.01,8.12,-26,1
1602590202,2020-10-13 13:56,40.86,981.05,1006.83,214,22.04,8.15,-26,1
1602590262,2020-10-13 13:57,40.86,980.98,1006.76,214,22.04,8.15,-25,1
1602590322,2020-10-13 13:58,40.87,980.96,1006.74,214,22.04,8.15,-28,1
1602590382,2020-10-13 13:59,40.88,980.91,1006.69,214,22.05,8.16,-26,1
1602590442,2020-10-13 14:00,40.86,980.93,1006.71,214,22.04,8.15,-24,1
1602590502,2020-10-13 14:01,40.86,980.86,1006.65,214,22.04,8.15,-28,1
1602590562,2020-10-13 14:02,40.86,980.89,1006.68,214,22.04,8.15,-25,1
1602590623,2020-10-13 14:03,40.63,980.88,1006.67,214,22.05,8.07,-23,1
1602590683,2020-10-13 14:04,40.85,980.87,1006.65,214,22.04,8.14,-26,1
1602590743,2020-10-13 14:05,40.86,980.87,1006.65,214,22.03,8.14,-28,1
1602590803,2020-10-13 14:06,40.86,980.88,1006.67,214,22.04,8.15,-24,1
1602590863,2020-10-13 14:07,40.86,980.91,1006.69,214,22.04,8.15,-25,1
1602590924,2020-10-13 14:08,40.86,980.88,1006.66,214,22.04,8.15,-24,1
1602590984,2020-10-13 14:09,40.85,980.86,1006.65,214,22.04,8.14,-27,1
1602591044,2020-10-13 14:10,40.87,980.83,1006.61,214,22.02,8.13,-25,1
1602591104,2020-10-13 14:11,40.85,980.82,1006.61,214,22.05,8.15,-26,1
1602591164,2020-10-13 14:12,40.87,980.79,1006.58,214,22.04,8.15,-28,1
1602591224,2020-10-13 14:13,40.85,980.76,1006.55,214,22.04,8.14,-24,1
1602591285,2020-10-13 14:14,40.86,980.72,1006.50,214,22.04,8.15,-27,1
1602591345,2020-10-13 14:15,40.87,980.72,1006.50,214,22.04,8.15,-26,1
1602591405,2020-10-13 14:16,40.82,980.66,1006.44,214,22.04,8.14,-25,1
1602591465,2020-10-13 14:17,40.86,980.66,1006.44,214,22.04,8.15,-26,1
1602591525,2020-10-13 14:18,40.75,980.65,1006.44,214,22.04,8.11,-30,1
1602591646,2020-10-13 14:20,40.86,980.65,1006.43,214,22.03,8.14,-26,1
1602591706,2020-10-13 14:21,40.95,980.66,1006.45,214,22.04,8.18,-26,1
1602591766,2020-10-13 14:22,40.85,980.63,1006.42,214,22.04,8.14,-30,1
1602591826,2020-10-13 14:23,40.79,980.60,1006.38,214,22.03,8.11,-24,1
1602591886,2020-10-13 14:24,40.87,980.58,1006.36,214,22.05,8.16,-24,1
1602591946,2020-10-13 14:25,40.83,980.56,1006.34,214,22.04,8.14,-26,1
1602592007,2020-10-13 14:26,40.85,980.56,1006.34,214,22.05,8.15,-26,1
1602592067,2020-10-13 14:27,40.83,980.55,1006.33,214,22.03,8.13,-28,1
1602592127,2020-10-13 14:28,40.71,980.52,1006.31,214,22.04,8.09,-25,1
1602592187,2020-10-13 14:29,40.83,980.50,1006.29,214,22.05,8.15,-26,1
1602592247,2020-10-13 14:30,40.85,980.49,1006.28,214,22.05,8.15,-28,1
1602592368,2020-10-13 14:32,40.82,980.45,1006.23,214,22.04,8.14,-26,1
1602592428,2020-10-13 14:33,40.83,980.46,1006.25,214,22.04,8.14,-28,1
1602592490,2020-10-13 14:34,40.83,980.45,1006.23,214,22.04,8.14,-26,1
1602592550,2020-10-13 14:35,40.85,980.41,1006.19,214,22.05,8.15,-30,1
1602592611,2020-10-13 14:36,40.86,980.39,1006.17,214,22.05,8.16,-29,1
1602592671,2020-10-13 14:37,40.83,980.33,1006.11,214,22.03,8.13,-30,1
1602592731,2020-10-13 14:38,40.83,980.32,1006.10,214,22.05,8.15,-27,1
1602592852,2020-10-13 14:40,40.85,980.26,1006.04,214,22.03,8.13,-29,1
1602592912,2020-10-13 14:41,40.85,980.27,1006.05,214,22.04,8.14,-29,1
1602592973,2020-10-13 14:42,40.83,980.22,1006.01,214,22.04,8.14,-25,1
1602593093,2020-10-13 14:44,40.86,980.17,1005.95,214,22.04,8.15,-27,1
1602593154,2020-10-13 14:45,40.83,980.20,1005.99,214,22.03,8.13,-29,1
1602593214,2020-10-13 14:46,40.84,980.18,1005.97,214,22.04,8.14,-24,1
1602593274,2020-10-13 14:47,40.86,980.19,1005.98,214,22.03,8.14,-28,1
1602593335,2020-10-13 14:48,40.84,980.15,1005.93,214,22.04,8.14,-31,1
1602593395,2020-10-13 14:49,40.86,980.19,1005.98,214,22.03,8.14,-26,1
1602593455,2020-10-13 14:50,40.86,980.18,1005.96,214,22.04,8.15,-29,1
1602593516,2020-10-13 14:51,40.83,980.15,1005.93,214,22.03,8.13,-27,1
1602593576,2020-10-13 14:52,40.86,980.13,1005.92,214,22.04,8.15,-27,1
1602593636,2020-10-13 14:53,40.86,980.14,1005.92,214,22.04,8.15,-26,1
1602593697,2020-10-13 14:54,40.85,980.12,1005.91,214,22.05,8.15,-27,1
1602593757,2020-10-13 14:55,40.85,980.16,1005.94,214,22.05,8.15,-28,1
1602593817,2020-10-13 14:56,40.87,980.11,1005.90,214,22.04,8.15,-23,1
1602593878,2020-10-13 14:57,40.84,980.10,1005.89,214,22.04,8.14,-28,1
1602593938,2020-10-13 14:58,40.84,980.06,1005.85,214,22.04,8.14,-25,1
1602594059,2020-10-13 15:00,40.86,980.04,1005.82,214,22.04,8.15,-29,1
1602594119,2020-10-13 15:01,40.86,980.01,1005.79,214,22.04,8.15,-25,1
1602594179,2020-10-13 15:02,40.84,979.95,1005.73,214,22.04,8.14,-27,1
1602594240,2020-10-13 15:04,40.83,979.99,1005.78,214,22.04,8.14,-25,1
1602594300,2020-10-13 15:05,40.99,979.97,1005.76,214,22.03,8.19,-27,1
1602594360,2020-10-13 15:06,40.83,979.93,1005.71,214,22.04,8.14,-26,1
1602594421,2020-10-13 15:07,40.84,979.96,1005.75,214,22.04,8.14,-28,1
1602594481,2020-10-13 15:08,41.03,979.95,1005.73,214,22.03,8.20,-29,1
1602594541,2020-10-13 15:09,40.86,979.90,1005.69,214,22.03,8.14,-25,1
1602594602,2020-10-13 15:10,40.84,979.88,1005.66,214,22.03,8.13,-28,1
1602594722,2020-10-13 15:12,40.82,979.81,1005.59,214,22.04,8.14,-27,1
1602594783,2020-10-13 15:13,40.85,979.78,1005.56,214,22.04,8.14,-26,1
1602594903,2020-10-13 15:15,40.85,979.73,1005.51,214,22.04,8.14,-28,1
1602595024,2020-10-13 15:17,40.84,979.67,1005.45,214,22.04,8.14,-26,1
1602595084,2020-10-13 15:18,40.83,979.68,1005.46,214,22.04,8.14,-28,1
1602595145,2020-10-13 15:19,40.84,979.64,1005.42,214,22.04,8.14,-26,1
1602595205,2020-10-13 15:20,40.84,979.61,1005.39,214,22.04,8.14,-27,1
1602595265,2020-10-13 15:21,40.53,979.62,1005.40,214,22.04,8.03,-27,1
1602595326,2020-10-13 15:22,40.82,979.56,1005.34,214,22.03,8.13,-29,1
1602595386,2020-10-13 15:23,40.82,979.58,1005.36,214,22.04,8.14,-27,1
1602595507,2020-10-13 15:25,40.83,979.52,1005.30,214,22.04,8.14,-25,1
1602595567,2020-10-13 15:26,40.84,979.49,1005.28,214,22.03,8.13,-24,1
1602595627,2020-10-13 15:27,40.83,979.47,1005.25,214,22.04,8.14,-27,1
1602595808,2020-10-13 15:30,40.80,979.43,1005.21,214,22.04,8.13,-24,1
1602595869,2020-10-13 15:31,40.81,979.41,1005.19,214,22.04,8.13,-31,1
1602595929,2020-10-13 15:32,40.81,979.39,1005.18,214,22.03,8.12,-27,1
1602595989,2020-10-13 15:33,40.82,979.42,1005.20,214,22.04,8.14,-26,1
1602596049,2020-10-13 15:34,40.83,979.35,1005.14,214,22.04,8.14,-27,1
1602596110,2020-10-13 15:35,40.82,979.36,1005.15,214,22.04,8.14,-27,1
1602596170,2020-10-13 15:36,40.80,979.33,1005.11,214,22.03,8.12,-27,1
1602596230,2020-10-13 15:37,40.82,979.31,1005.09,214,22.04,8.14,-25,1
1602596291,2020-10-13 15:38,40.79,979.30,1005.08,214,22.04,8.12,-29,1
1602596351,2020-10-13 15:39,40.80,979.22,1005.01,214,22.04,8.13,-28,1
1602596411,2020-10-13 15:40,40.80,979.26,1005.05,214,22.04,8.13,-27,1
1602596532,2020-10-13 15:42,40.79,979.22,1005.00,214,22.05,8.13,-27,1
1602596592,2020-10-13 15:43,40.78,979.23,1005.01,214,22.05,8.13,-27,1
1602596653,2020-10-13 15:44,40.81,979.26,1005.04,214,22.04,8.13,-28,1
1602596713,2020-10-13 15:45,40.92,979.22,1005.00,214,22.04,8.17,-27,1
1602596773,2020-10-13 15:46,40.79,979.20,1004.98,214,22.03,8.11,-26,1
1602596834,2020-10-13 15:47,40.79,979.20,1004.98,214,22.04,8.12,-27,1
1602596894,2020-10-13 15:48,40.64,979.21,1005.00,214,22.03,8.06,-27,1
1602596954,2020-10-13 15:49,40.78,979.19,1004.97,214,22.04,8.12,-27,1
1602597015,2020-10-13 15:50,40.86,979.18,1004.97,214,22.05,8.16,-27,1
1602597075,2020-10-13 15:51,40.78,979.12,1004.91,214,22.04,8.12,-26,1
1602597135,2020-10-13 15:52,40.78,979.13,1004.91,214,22.05,8.13,-28,1
1602597195,2020-10-13 15:53,40.78,979.10,1004.88,214,22.04,8.12,-27,1
1602597256,2020-10-13 15:54,40.63,979.09,1004.87,214,22.04,8.06,-25,1
1602597316,2020-10-13 15:55,40.77,979.06,1004.84,214,22.04,8.12,-29,1
1602597376,2020-10-13 15:56,40.69,979.02,1004.80,214,22.04,8.09,-25,1
1602597497,2020-10-13 15:58,40.77,978.99,1004.78,214,22.04,8.12,-28,1
1602597557,2020-10-13 15:59,40.78,978.96,1004.74,214,22.04,8.12,-28,1
1602597617,2020-10-13 16:00,40.77,978.96,1004.74,214,22.04,8.12,-26,1
1602597678,2020-10-13 16:01,40.85,978.95,1004.74,214,22.04,8.14,-28,1
1602597738,2020-10-13 16:02,40.77,978.95,1004.73,214,22.04,8.12,-26,1
1602597799,2020-10-13 16:03,40.77,978.93,1004.71,214,22.04,8.12,-26,1
1602597859,2020-10-13 16:04,40.77,978.88,1004.67,214,22.05,8.13,-27,1
1602597919,2020-10-13 16:05,40.78,978.86,1004.64,214,22.02,8.10,-26,1
1602597979,2020-10-13 16:06,40.78,978.86,1004.64,214,22.04,8.12,-27,1
1602598040,2020-10-13 16:07,40.78,978.83,1004.62,214,22.05,8.13,-27,1
1602598100,2020-10-13 16:08,40.76,978.80,1004.58,214,22.04,8.11,-29,1
1602598161,2020-10-13 16:09,40.75,978.80,1004.58,214,22.05,8.12,-28,1
1602598221,2020-10-13 16:10,40.78,978.77,1004.55,214,22.04,8.12,-24,1
1602598281,2020-10-13 16:11,40.78,978.76,1004.54,214,22.04,8.12,-27,1
1602598341,2020-10-13 16:12,40.77,978.74,1004.53,214,22.04,8.12,-26,1
1602598402,2020-10-13 16:13,40.76,978.76,1004.54,214,22.05,8.12,-28,1
1602598462,2020-10-13 16:14,40.78,978.72,1004.51,214,22.05,8.13,-26,1
1602598522,2020-10-13 16:15,40.71,978.74,1004.52,214,22.05,8.10,-28,1
1602598583,2020-10-13 16:16,40.75,978.70,1004.48,214,22.04,8.11,-28,1
1602598643,2020-10-13 16:17,40.73,978.68,1004.46,214,22.04,8.10,-28,1
1602598703,2020-10-13 16:18,40.74,978.68,1004.46,214,22.05,8.11,-25,1
1602598764,2020-10-13 16:19,40.75,978.67,1004.45,214,22.05,8.12,-25,1
1602598824,2020-10-13 16:20,40.75,978.65,1004.43,214,22.05,8.12,-29,1
1602598884,2020-10-13 16:21,40.75,978.62,1004.40,214,22.04,8.11,-22,1
1602598945,2020-10-13 16:22,40.75,978.60,1004.39,214,22.05,8.12,-29,1
1602599005,2020-10-13 16:23,40.75,978.59,1004.38,214,22.05,8.12,-26,1
1602599065,2020-10-13 16:24,40.75,978.58,1004.36,214,22.04,8.11,-27,1
1602599126,2020-10-13 16:25,40.75,978.53,1004.32,214,22.05,8.12,-26,1
1602599186,2020-10-13 16:26,40.75,978.53,1004.31,214,22.05,8.12,-29,1
1602599246,2020-10-13 16:27,40.75,978.53,1004.31,214,22.05,8.12,-27,1
1602599307,2020-10-13 16:28,40.75,978.50,1004.29,214,22.05,8.12,-28,1
1602599367,2020-10-13 16:29,40.52,978.47,1004.25,214,22.05,8.03,-29,1
1602599428,2020-10-13 16:30,40.75,978.45,1004.24,214,22.05,8.12,-28,1
1602599488,2020-10-13 16:31,40.76,978.43,1004.21,214,22.05,8.12,-25,1
1602599548,2020-10-13 16:32,40.75,978.41,1004.20,214,22.04,8.11,-25,1
1602599608,2020-10-13 16:33,41.01,978.37,1004.15,214,22.04,8.20,-27,1
1602599669,2020-10-13 16:34,40.74,978.38,1004.16,214,22.05,8.11,-24,1
1602599790,2020-10-13 16:36,40.74,978.36,1004.14,214,22.05,8.11,-29,1
1602599850,2020-10-13 16:37,40.77,978.30,1004.08,214,22.05,8.13,-25,1
1602599910,2020-10-13 16:38,40.74,978.28,1004.07,214,22.04,8.10,-28,1
1602599970,2020-10-13 16:39,40.80,978.25,1004.04,214,22.05,8.14,-29,1
1602600031,2020-10-13 16:40,40.66,978.25,1004.03,214,22.04,8.08,-26,1
1602600091,2020-10-13 16:41,40.74,978.23,1004.01,214,22.05,8.11,-31,1
1602600151,2020-10-13 16:42,40.74,978.22,1004.00,214,22.05,8.11,-28,1
1602600212,2020-10-13 16:43,40.72,978.19,1003.97,214,22.05,8.11,-30,1
1602600332,2020-10-13 16:45,40.62,978.11,1003.89,214,22.04,8.06,-28,1
1602600393,2020-10-13 16:46,40.74,978.11,1003.89,214,22.05,8.11,-27,1
1602600513,2020-10-13 16:48,40.77,978.05,1003.84,214,22.04,8.12,-25,1
1602600634,2020-10-13 16:50,40.71,978.00,1003.78,214,22.03,8.08,-25,1
1602600694,2020-10-13 16:51,40.76,977.98,1003.76,214,22.05,8.12,-29,1
1602600755,2020-10-13 16:52,40.73,977.97,1003.75,214,22.05,8.11,-28,1
1602600815,2020-10-13 16:53,40.73,977.94,1003.72,214,22.05,8.11,-26,1
1602600875,2020-10-13 16:54,40.83,977.92,1003.70,214,22.03,8.13,-29,1
1602600936,2020-10-13 16:55,40.71,977.92,1003.71,214,22.05,8.10,-27,1
1602600996,2020-10-13 16:56,40.72,977.90,1003.68,214,22.03,8.09,-25,1
1602601056,2020-10-13 16:57,40.72,977.92,1003.70,214,22.04,8.10,-23,1
1602601117,2020-10-13 16:58,40.71,977.91,1003.69,214,22.05,8.10,-28,1
1602601177,2020-10-13 16:59,40.64,977.91,1003.69,214,22.05,8.08,-22,1
1602601237,2020-10-13 17:00,40.73,977.90,1003.68,214,22.05,8.11,-28,1
1602601298,2020-10-13 17:01,40.71,977.89,1003.67,214,22.05,8.10,-26,1
1602601418,2020-10-13 17:03,40.72,977.83,1003.62,214,22.04,8.10,-27,1
1602601539,2020-10-13 17:05,40.72,977.83,1003.61,214,22.04,8.10,-27,1
1602601599,2020-10-13 17:06,40.86,977.83,1003.61,214,22.05,8.16,-28,1
1602601659,2020-10-13 17:07,40.72,977.83,1003.62,214,22.05,8.11,-27,1
1602601720,2020-10-13 17:08,40.71,977.80,1003.59,214,22.05,8.10,-28,1
1602601780,2020-10-13 17:09,40.65,977.78,1003.57,214,22.04,8.07,-27,1
1602601840,2020-10-13 17:10,40.72,977.72,1003.50,214,22.05,8.11,-25,1
1602601901,2020-10-13 17:11,40.71,977.69,1003.48,214,22.05,8.10,-31,1
1602601961,2020-10-13 17:12,40.68,977.67,1003.45,214,22.04,8.09,-29,1
1602602021,2020-10-13 17:13,40.68,977.67,1003.45,214,22.05,8.09,-25,1
1602602081,2020-10-13 17:14,40.69,977.64,1003.43,214,22.04,8.09,-29,1
1602602141,2020-10-13 17:15,40.69,977.56,1003.35,214,22.03,8.08,-26,1
1602602201,2020-10-13 17:16,40.93,977.56,1003.34,214,22.04,8.17,-25,1
1602602322,2020-10-13 17:18,40.68,977.54,1003.32,214,22.01,8.06,-26,1
1602602382,2020-10-13 17:19,40.69,977.49,1003.27,214,22.03,8.08,-28,1
1602602442,2020-10-13 17:20,40.70,977.49,1003.27,214,22.04,8.09,-27,1
1602602622,2020-10-13 17:23,40.68,977.43,1003.22,214,22.04,8.08,-24,1
1602602682,2020-10-13 17:24,40.68,977.44,1003.23,214,22.04,8.09,-26,1
1602602743,2020-10-13 17:25,40.68,977.46,1003.24,214,22.04,8.09,-30,1
1602602803,2020-10-13 17:26,40.67,977.41,1003.20,214,22.04,8.08,-23,1
1602602863,2020-10-13 17:27,40.69,977.40,1003.18,214,22.04,8.09,-24,1
1602602923,2020-10-13 17:28,40.69,977.33,1003.11,214,22.03,8.08,-27,1
1602602983,2020-10-13 17:29,40.70,977.33,1003.11,214,22.04,8.09,-26,1
1602603043,2020-10-13 17:30,40.68,977.31,1003.09,214,22.05,8.09,-27,1
1602603103,2020-10-13 17:31,40.77,977.27,1003.05,214,22.05,8.13,-30,1
1602603164,2020-10-13 17:32,40.68,977.27,1003.05,214,22.02,8.07,-24,1
1602603224,2020-10-13 17:33,40.75,977.27,1003.05,214,22.04,8.11,-28,1
1602603284,2020-10-13 17:34,40.68,977.27,1003.06,214,22.05,8.09,-25,1
1602603344,2020-10-13 17:35,40.67,977.26,1003.05,214,22.05,8.09,-29,1
1602603404,2020-10-13 17:36,40.67,977.25,1003.04,214,22.05,8.09,-25,1
1602603464,2020-10-13 17:37,40.40,977.22,1003.00,214,22.04,7.98,-24,1
1602603524,2020-10-13 17:38,40.73,977.24,1003.02,214,22.05,8.11,-28,1
1602603585,2020-10-13 17:39,40.68,977.22,1003.01,214,22.04,8.08,-28,1
1602603645,2020-10-13 17:40,40.68,977.21,1002.99,214,22.04,8.08,-26,1
1602603705,2020-10-13 17:41,40.67,977.23,1003.01,214,22.04,8.08,-29,1
1602603765,2020-10-13 17:42,40.67,977.22,1003.00,214,22.04,8.08,-23,1
1602603825,2020-10-13 17:43,40.66,977.19,1002.97,214,22.03,8.07,-26,1
1602603885,2020-10-13 17:44,40.66,977.17,1002.95,214,22.04,8.08,-27,1
1602604006,2020-10-13 17:46,40.65,977.13,1002.91,214,22.05,8.08,-25,1
1602604066,2020-10-13 17:47,40.66,977.15,1002.93,214,22.04,8.08,-27,1
1602604186,2020-10-13 17:49,40.66,977.10,1002.89,214,22.04,8.08,-29,1
1602604246,2020-10-13 17:50,40.66,977.09,1002.87,214,22.04,8.08,-26,1
1602604306,2020-10-13 17:51,40.66,977.04,1002.82,214,22.04,8.08,-26,1
1602604366,2020-10-13 17:52,40.65,977.00,1002.78,214,22.04,8.07,-23,1
1602604427,2020-10-13 17:53,40.67,977.01,1002.80,214,22.03,8.07,-25,1
1602604487,2020-10-13 17:54,40.66,976.98,1002.76,214,22.04,8.08,-24,1
1602604607,2020-10-13 17:56,40.66,976.91,1002.70,214,22.04,8.08,-26,1
1602604667,2020-10-13 17:57,40.68,976.91,1002.70,214,22.04,8.09,-25,1
1602604727,2020-10-13 17:58,40.67,976.88,1002.67,214,22.03,8.07,-22,1
1602604787,2020-10-13 17:59,40.66,976.88,1002.67,214,22.04,8.08,-27,1
1602604848,2020-10-13 18:00,40.68,976.86,1002.64,214,22.04,8.09,-26,1
1602604908,2020-10-13 18:01,40.67,976.86,1002.64,214,22.03,8.07,-26,1
1602604968,2020-10-13 18:02,40.67,976.86,1002.64,214,22.04,8.08,-25,1
1602605031,2020-10-13 18:03,40.68,976.90,1002.68,214,22.04,8.08,-29,1
1602605091,2020-10-13 18:04,40.66,976.87,1002.65,214,22.04,8.08,-26,1
1602605151,2020-10-13 18:05,40.74,976.85,1002.63,214,22.04,8.10,-27,1
1602605212,2020-10-13 18:06,40.66,976.84,1002.62,214,22.04,8.08,-25,1
1602605272,2020-10-13 18:07,40.78,976.81,1002.59,214,22.04,8.12,-27,1
1602605332,2020-10-13 18:08,40.67,976.79,1002.57,214,22.04,8.08,-26,1
1602605393,2020-10-13 18:09,40.58,976.79,1002.57,214,22.04,8.05,-26,1
1602605453,2020-10-13 18:10,40.67,976.76,1002.54,214,22.04,8.08,-24,1
1602605513,2020-10-13 18:11,40.69,976.73,1002.52,214,22.04,8.09,-28,1
1602605573,2020-10-13 18:12,40.66,976.76,1002.55,214,22.04,8.08,-30,1
1602605634,2020-10-13 18:13,40.67,976.73,1002.51,214,22.04,8.08,-27,1
1602605694,2020-10-13 18:14,40.57,976.71,1002.49,214,22.03,8.04,-27,1
1602605754,2020-10-13 18:15,40.61,976.68,1002.46,214,22.03,8.05,-28,1
1602605815,2020-10-13 18:16,40.67,976.67,1002.45,214,22.03,8.07,-28,1
1602605875,2020-10-13 18:17,40.67,976.63,1002.42,214,22.04,8.08,-30,1
1602605935,2020-10-13 18:18,40.67,976.61,1002.39,214,22.04,8.08,-28,1
1602605996,2020-10-13 18:19,40.66,976.63,1002.41,214,22.04,8.08,-30,1
1602606056,2020-10-13 18:20,40.67,976.58,1002.36,214,22.04,8.08,-28,1
1602606116,2020-10-13 18:21,40.65,976.58,1002.36,214,22.04,8.07,-26,1
1602606177,2020-10-13 18:22,40.67,976.57,1002.35,214,22.04,8.08,-24,1
1602606237,2020-10-13 18:23,40.54,976.55,1002.33,214,22.03,8.02,-27,1
1602606297,2020-10-13 18:24,40.66,976.54,1002.32,214,22.04,8.08,-29,1
1602606358,2020-10-13 18:25,40.65,976.53,1002.32,214,22.03,8.06,-24,1
1602606418,2020-10-13 18:26,40.66,976.52,1002.31,214,22.04,8.08,-23,1
1602606478,2020-10-13 18:27,40.66,976.52,1002.31,214,22.04,8.08,-24,1
1602606599,2020-10-13 18:29,40.66,976.50,1002.28,214,22.04,8.08,-26,1
1602606659,2020-10-13 18:30,40.66,976.48,1002.27,214,22.03,8.07,-27,1
1602606719,2020-10-13 18:31,40.67,976.47,1002.25,214,22.04,8.08,-27,1
1602606780,2020-10-13 18:33,40.65,976.44,1002.22,214,22.04,8.07,-23,1
1602606840,2020-10-13 18:34,40.65,976.41,1002.19,214,22.04,8.07,-24,1
1602606900,2020-10-13 18:35,40.93,976.42,1002.20,214,22.04,8.17,-28,1
1602606961,2020-10-13 18:36,40.48,976.38,1002.16,214,22.04,8.01,-26,1
1602607021,2020-10-13 18:37,40.68,976.35,1002.13,214,22.03,8.08,-28,1
1602607081,2020-10-13 18:38,40.66,976.34,1002.12,214,22.03,8.07,-26,1
1602607141,2020-10-13 18:39,40.66,976.32,1002.10,214,22.04,8.08,-25,1
1602607202,2020-10-13 18:40,40.66,976.29,1002.07,214,22.04,8.08,-30,1
1602607262,2020-10-13 18:41,40.68,976.25,1002.04,214,22.03,8.08,-28,1
1602607322,2020-10-13 18:42,40.66,976.28,1002.06,214,22.04,8.08,-23,1
1602607383,2020-10-13 18:43,40.66,976.25,1002.03,214,22.04,8.08,-27,1
1602607443,2020-10-13 18:44,40.67,976.27,1002.06,214,22.04,8.08,-27,1
1602607503,2020-10-13 18:45,40.66,976.24,1002.02,214,22.03,8.07,-25,1
1602607563,2020-10-13 18:46,40.86,976.25,1002.03,214,22.04,8.15,-29,1
1602607624,2020-10-13 18:47,40.66,976.25,1002.04,214,22.04,8.08,-26,1
1602607684,2020-10-13 18:48,40.65,976.22,1002.00,214,22.03,8.06,-29,1
1602607744,2020-10-13 18:49,40.66,976.22,1002.00,214,22.03,8.07,-28,1
1602607805,2020-10-13 18:50,40.76,976.19,1001.98,214,22.04,8.11,-28,1
1602607865,2020-10-13 18:51,40.66,976.18,1001.97,214,22.03,8.07,-28,1
1602607925,2020-10-13 18:52,40.66,976.18,1001.96,214,22.04,8.08,-30,1
1602607986,2020-10-13 18:53,40.66,976.18,1001.96,214,22.04,8.08,-26,1
1602608046,2020-10-13 18:54,40.66,976.18,1001.97,214,22.03,8.07,-28,1
1602608106,2020-10-13 18:55,40.67,976.21,1001.99,214,22.03,8.07,-23,1
1602608166,2020-10-13 18:56,40.74,976.14,1001.93,214,22.04,8.10,-24,1
1602608227,2020-10-13 18:57,40.67,976.14,1001.92,214,22.04,8.08,-31,1
1602608287,2020-10-13 18:58,40.67,976.12,1001.90,214,22.03,8.07,-28,1
1602608347,2020-10-13 18:59,40.66,976.07,1001.86,214,22.03,8.07,-29,1
1602608408,2020-10-13 19:00,40.67,976.10,1001.88,214,22.04,8.08,-24,1
1602608468,2020-10-13 19:01,40.69,976.13,1001.91,214,22.04,8.09,-26,1
1602608528,2020-10-13 19:02,40.69,976.11,1001.89,214,22.03,8.08,-28,1
1602608588,2020-10-13 19:03,40.77,976.13,1001.91,214,22.03,8.11,-30,1
1602608649,2020-10-13 19:04,40.68,976.12,1001.90,214,22.04,8.08,-25,1
1602608709,2020-10-13 19:05,40.68,976.10,1001.88,214,22.04,8.08,-30,1
1602608769,2020-10-13 19:06,40.69,976.07,1001.85,214,22.04,8.09,-24,1
1602608829,2020-10-13 19:07,40.69,976.10,1001.88,214,22.04,8.09,-26,1
1602608890,2020-10-13 19:08,40.55,976.09,1001.88,214,22.03,8.03,-29,1
1602608950,2020-10-13 19:09,40.67,976.10,1001.89,214,22.03,8.07,-30,1
1602609010,2020-10-13 19:10,40.68,976.05,1001.84,214,22.04,8.08,-29,1
1602609071,2020-10-13 19:11,40.68,976.02,1001.81,214,22.03,8.08,-25,1
1602609131,2020-10-13 19:12,40.68,976.01,1001.79,214,22.03,8.08,-27,1
1602609191,2020-10-13 19:13,40.70,976.02,1001.80,214,22.04,8.09,-28,1
1602609252,2020-10-13 19:14,40.69,976.00,1001.78,214,22.04,8.09,-27,1
1602609312,2020-10-13 19:15,40.69,976.00,1001.78,214,22.04,8.09,-28,1
1602609372,2020-10-13 19:16,40.67,975.97,1001.75,214,22.03,8.07,-28,1
1602609432,2020-10-13 19:17,40.68,975.96,1001.75,214,22.04,8.09,-28,1
1602609493,2020-10-13 19:18,40.68,975.94,1001.73,214,22.04,8.08,-26,1
1602609553,2020-10-13 19:19,40.69,975.92,1001.71,214,22.03,8.08,-27,1
1602609613,2020-10-13 19:20,40.68,975.91,1001.69,214,22.04,8.09,-25,1
1602609674,2020-10-13 19:21,40.68,975.93,1001.71,214,22.03,8.08,-27,1
1602609734,2020-10-13 19:22,40.68,975.90,1001.69,214,22.03,8.08,-27,1
1602609794,2020-10-13 19:23,40.67,975.85,1001.64,214,22.04,8.08,-25,1
1602609854,2020-10-13 19:24,40.68,975.81,1001.60,214,22.03,8.08,-26,1
1602609915,2020-10-13 19:25,40.67,975.81,1001.59,214,22.04,8.08,-25,1
1602609975,2020-10-13 19:26,40.69,975.81,1001.59,214,22.04,8.09,-28,1
1602610035,2020-10-13 19:27,40.68,975.78,1001.56,214,22.03,8.08,-30,1
1602610096,2020-10-13 19:28,40.68,975.77,1001.55,214,22.03,8.08,-28,1
1602610156,2020-10-13 19:29,40.69,975.78,1001.56,214,22.04,8.09,-28,1
1602610216,2020-10-13 19:30,40.68,975.79,1001.57,214,22.04,8.09,-25,1
1602610277,2020-10-13 19:31,40.68,975.74,1001.52,214,22.04,8.09,-23,1
1602610397,2020-10-13 19:33,40.71,975.72,1001.51,214,22.04,8.09,-29,1
1602610458,2020-10-13 19:34,40.69,975.71,1001.49,214,22.03,8.08,-23,1
1602610518,2020-10-13 19:35,40.71,975.66,1001.44,214,22.04,8.09,-27,1
1602610578,2020-10-13 19:36,40.69,975.64,1001.42,214,22.03,8.08,-30,1
1602610639,2020-10-13 19:37,40.68,975.65,1001.43,214,22.04,8.08,-28,1
1602610699,2020-10-13 19:38,40.69,975.63,1001.41,214,22.04,8.09,-26,1
1602610759,2020-10-13 19:39,40.71,975.61,1001.40,214,22.04,8.09,-28,1
1602610820,2020-10-13 19:40,40.71,975.59,1001.37,214,22.04,8.09,-25,1
1602610880,2020-10-13 19:41,40.73,975.58,1001.36,214,22.04,8.10,-27,1
1602610940,2020-10-13 19:42,40.69,975.55,1001.34,214,22.04,8.09,-28,1
1602611000,2020-10-13 19:43,40.69,975.49,1001.27,214,22.03,8.08,-27,1
1602611061,2020-10-13 19:44,40.70,975.48,1001.27,214,22.03,8.08,-30,1
1602611121,2020-10-13 19:45,40.70,975.46,1001.24,214,22.03,8.08,-28,1
1602611181,2020-10-13 19:46,40.58,975.42,1001.21,214,22.04,8.05,-29,1
1602611242,2020-10-13 19:47,40.68,975.39,1001.17,214,22.03,8.08,-28,1
1602611302,2020-10-13 19:48,40.69,975.38,1001.16,214,22.04,8.09,-29,1
1602611362,2020-10-13 19:49,40.69,975.38,1001.16,214,22.04,8.09,-28,1
1602611423,2020-10-13 19:50,40.70,975.36,1001.14,214,22.03,8.08,-31,1
1602611483,2020-10-13 19:51,40.68,975.34,1001.12,214,22.03,8.08,-27,1
1602611543,2020-10-13 19:52,40.70,975.32,1001.10,214,22.03,8.08,-23,1
1602611604,2020-10-13 19:53,40.70,975.29,1001.07,214,22.04,8.09,-28,1
1602611664,2020-10-13 19:54,40.70,975.25,1001.03,214,22.03,8.08,-28,1
1602611724,2020-10-13 19:55,40.71,975.23,1001.01,214,22.02,8.08,-29,1
1602611785,2020-10-13 19:56,40.70,975.21,1000.99,214,22.03,8.08,-29,1
1602611845,2020-10-13 19:57,40.70,975.19,1000.98,214,22.03,8.08,-30,1
1602611905,2020-10-13 19:58,40.70,975.15,1000.94,214,22.03,8.08,-29,1
1602612026,2020-10-13 20:00,40.69,975.07,1000.85,214,22.03,8.08,-28,1
1602612146,2020-10-13 20:02,40.71,975.01,1000.79,214,22.03,8.09,-25,1
1602612207,2020-10-13 20:03,40.73,974.98,1000.77,214,22.03,8.09,-25,1
1602612267,2020-10-13 20:04,40.70,974.94,1000.72,214,22.03,8.08,-22,1
1602612327,2020-10-13 20:05,40.70,974.92,1000.71,214,22.03,8.08,-25,1
1602612387,2020-10-13 20:06,40.71,974.92,1000.70,214,22.03,8.09,-28,1
1602612448,2020-10-13 20:07,40.70,974.92,1000.70,214,22.03,8.08,-26,1
1602612508,2020-10-13 20:08,40.57,974.91,1000.69,214,22.03,8.04,-30,1
1602612568,2020-10-13 20:09,40.71,974.86,1000.65,214,22.03,8.09,-28,1
1602612628,2020-10-13 20:10,40.69,974.86,1000.64,214,22.03,8.08,-25,1
1602612689,2020-10-13 20:11,40.70,974.84,1000.63,214,22.03,8.08,-26,1
1602612749,2020-10-13 20:12,40.86,974.81,1000.60,214,22.03,8.14,-28,1
1602612809,2020-10-13 20:13,40.75,974.79,1000.57,214,22.03,8.10,-26,1
1602612869,2020-10-13 20:14,40.69,974.78,1000.56,214,22.03,8.08,-26,1
1602612990,2020-10-13 20:16,40.95,974.71,1000.49,214,22.03,8.17,-25,1
1602613050,2020-10-13 20:17,40.71,974.70,1000.48,214,22.03,8.09,-29,1
1602613110,2020-10-13 20:18,40.71,974.69,1000.47,214,22.03,8.09,-27,1
1602613171,2020-10-13 20:19,40.69,974.66,1000.45,214,22.03,8.08,-26,1
1602613231,2020-10-13 20:20,40.48,974.66,1000.44,214,22.03,8.00,-28,1
1602613291,2020-10-13 20:21,40.71,974.62,1000.40,214,22.03,8.09,-28,1
1602613351,2020-10-13 20:22,40.71,974.62,1000.40,214,22.03,8.09,-30,1
1602613412,2020-10-13 20:23,40.69,974.60,1000.39,214,22.03,8.08,-30,1
1602613472,2020-10-13 20:24,40.70,974.60,1000.38,214,22.03,8.08,-27,1
1602613532,2020-10-13 20:25,40.70,974.60,1000.38,214,22.03,8.08,-26,1
1602613593,2020-10-13 20:26,40.70,974.56,1000.35,214,22.03,8.08,-30,1
1602613653,2020-10-13 20:27,40.71,974.57,1000.35,214,22.03,8.09,-27,1
1602613713,2020-10-13 20:28,40.72,974.50,1000.29,214,22.03,8.09,-31,1
1602613774,2020-10-13 20:29,40.73,974.50,1000.28,214,22.03,8.09,-31,1
1602613834,2020-10-13 20:30,40.71,974.45,1000.24,214,22.03,8.09,-27,1
1602613894,2020-10-13 20:31,40.70,974.42,1000.21,214,22.02,8.07,-26,1
1602613954,2020-10-13 20:32,40.70,974.41,1000.20,214,22.03,8.08,-30,1
1602614015,2020-10-13 20:33,40.66,974.35,1000.13,214,22.03,8.07,-29,1
1602614075,2020-10-13 20:34,40.74,974.35,1000.13,214,22.02,8.09,-26,1
1602614135,2020-10-13 20:35,40.74,974.31,1000.09,214,22.03,8.09,-28,1
1602614195,2020-10-13 20:36,40.90,974.28,1000.06,214,22.02,8.14,-29,1
1602614256,2020-10-13 20:37,40.72,974.28,1000.06,214,22.03,8.09,-26,1
1602614316,2020-10-13 20:38,40.71,974.29,1000.07,214,22.02,8.08,-27,1
1602614376,2020-10-13 20:39,40.71,974.23,1000.01,214,22.03,8.09,-30,1
1602614497,2020-10-13 20:41,40.71,974.21,999.99,214,22.03,8.09,-26,1
1602614557,2020-10-13 20:42,40.73,974.22,1000.00,214,22.03,8.09,-28,1
1602614618,2020-10-13 20:43,40.73,974.19,999.97,214,22.02,8.08,-27,1
1602614678,2020-10-13 20:44,40.66,974.15,999.93,214,22.02,8.06,-27,1
1602614738,2020-10-13 20:45,40.72,974.12,999.90,214,22.02,8.08,-29,1
1602614798,2020-10-13 20:46,40.70,974.11,999.89,214,22.03,8.08,-26,1
1602614859,2020-10-13 20:47,40.71,974.09,999.88,214,22.02,8.08,-25,1
1602614919,2020-10-13 20:48,40.72,974.09,999.88,214,22.02,8.08,-28,1
1602614979,2020-10-13 20:49,40.70,974.05,999.83,214,22.03,8.08,-26,1
1602615040,2020-10-13 20:50,40.74,974.04,999.83,214,22.02,8.09,-25,1
1602615100,2020-10-13 20:51,40.72,974.06,999.84,214,22.02,8.08,-27,1
1602615160,2020-10-13 20:52,40.72,974.02,999.80,214,22.02,8.08,-27,1
1602615221,2020-10-13 20:53,40.73,974.00,999.78,214,22.02,8.08,-30,1
1602615281,2020-10-13 20:54,40.73,973.99,999.78,214,22.03,8.09,-28,1
1602615341,2020-10-13 20:55,40.73,973.95,999.73,214,22.03,8.09,-27,1
1602615401,2020-10-13 20:56,40.74,973.94,999.73,214,22.03,8.10,-28,1
1602615461,2020-10-13 20:57,40.71,973.92,999.71,214,22.02,8.08,-29,1
1602615522,2020-10-13 20:58,40.71,973.93,999.72,214,22.02,8.08,-24,1
1602615582,2020-10-13 20:59,40.71,973.93,999.72,214,22.02,8.08,-27,1
1602615642,2020-10-13 21:00,40.65,973.91,999.69,214,22.02,8.05,-22,1
1602615702,2020-10-13 21:01,40.72,973.90,999.68,214,22.01,8.07,-24,1
1602615762,2020-10-13 21:02,40.71,973.89,999.67,214,22.00,8.06,-22,1
1602615822,2020-10-13 21:03,40.77,973.85,999.63,214,22.02,8.10,-26,1
1602615882,2020-10-13 21:04,40.74,973.85,999.63,214,22.02,8.09,-25,1
1602615942,2020-10-13 21:05,40.74,973.84,999.62,214,22.03,8.10,-27,1
1602616002,2020-10-13 21:06,40.73,973.83,999.62,214,21.98,8.05,-24,1
1602616062,2020-10-13 21:07,40.73,973.78,999.57,214,22.01,8.07,-23,1
1602616123,2020-10-13 21:08,40.73,973.77,999.55,214,22.02,8.08,-23,1
1602616183,2020-10-13 21:09,40.74,973.74,999.53,214,22.01,8.08,-27,1
1602616243,2020-10-13 21:10,40.71,973.73,999.51,214,22.02,8.08,-24,1
1602616303,2020-10-13 21:11,40.72,973.66,999.45,214,22.02,8.08,-26,1
1602616363,2020-10-13 21:12,40.72,973.69,999.47,214,22.02,8.08,-26,1
1602616423,2020-10-13 21:13,40.74,973.68,999.46,214,22.02,8.09,-30,1
1602616483,2020-10-13 21:14,40.72,973.67,999.46,214,22.02,8.08,-26,1
1602616543,2020-10-13 21:15,40.70,973.64,999.42,214,22.02,8.07,-26,1
1602616603,2020-10-13 21:16,40.30,973.52,999.30,214,22.02,7.93,-26,1
1602616663,2020-10-13 21:17,40.70,973.62,999.40,214,22.02,8.07,-29,1
1602616724,2020-10-13 21:18,40.72,973.61,999.39,214,22.02,8.08,-22,1
1602616784,2020-10-13 21:19,40.71,973.59,999.37,214,22.02,8.08,-24,1
1602616844,2020-10-13 21:20,40.71,973.55,999.33,214,22.02,8.08,-29,1
1602616904,2020-10-13 21:21,40.72,973.54,999.33,214,22.02,8.08,-28,1
1602616964,2020-10-13 21:22,40.79,973.52,999.31,214,22.02,8.11,-26,1
1602617024,2020-10-13 21:23,40.71,973.53,999.31,214,22.02,8.08,-26,1
1602617084,2020-10-13 21:24,40.71,973.53,999.32,214,22.02,8.08,-28,1
1602617144,2020-10-13 21:25,40.74,973.53,999.32,214,22.02,8.09,-26,1
1602617204,2020-10-13 21:26,40.72,973.53,999.31,214,22.02,8.08,-26,1
1602617264,2020-10-13 21:27,40.74,973.53,999.31,214,22.02,8.09,-25,1
1602617324,2020-10-13 21:28,40.72,973.53,999.32,214,22.02,8.08,-27,1
1602617385,2020-10-13 21:29,40.74,973.50,999.29,214,22.01,8.08,-29,1
1602617445,2020-10-13 21:30,40.74,973.54,999.33,214,22.02,8.09,-26,1
1602617505,2020-10-13 21:31,40.75,973.52,999.31,214,22.02,8.09,-28,1
1602617565,2020-10-13 21:32,40.74,973.54,999.32,214,22.01,8.08,-27,1
1602617625,2020-10-13 21:33,40.74,973.54,999.32,214,22.02,8.09,-28,1
1602617685,2020-10-13 21:34,40.72,973.53,999.31,214,22.02,8.08,-24,1
1602617745,2020-10-13 21:35,40.75,973.53,999.32,214,22.02,8.09,-31,1
1602617806,2020-10-13 21:36,40.75,973.54,999.32,214,22.02,8.09,-25,1
1602617866,2020-10-13 21:37,40.72,973.56,999.34,214,22.02,8.08,-23,1
1602617926,2020-10-13 21:38,40.74,973.54,999.32,214,22.02,8.09,-28,1
1602617986,2020-10-13 21:39,40.74,973.51,999.29,214,22.01,8.08,-28,1
1602618046,2020-10-13 21:40,40.72,973.54,999.32,214,22.01,8.07,-24,1
1602618106,2020-10-13 21:41,40.75,973.52,999.30,214,22.02,8.09,-26,1
1602618166,2020-10-13 21:42,40.76,973.52,999.30,214,22.02,8.09,-25,1
1602618226,2020-10-13 21:43,40.75,973.51,999.29,214,22.02,8.09,-25,1
1602618286,2020-10-13 21:44,40.74,973.51,999.30,214,22.02,8.09,-27,1
1602618346,2020-10-13 21:45,40.74,973.53,999.32,214,22.02,8.09,-26,1
1602618407,2020-10-13 21:46,40.72,973.49,999.28,214,22.02,8.08,-27,1
1602618467,2020-10-13 21:47,40.74,973.52,999.31,214,22.01,8.08,-25,1
1602618527,2020-10-13 21:48,40.74,973.50,999.28,214,22.02,8.09,-26,1
1602618587,2020-10-13 21:49,40.75,973.55,999.34,214,22.02,8.09,-26,1
1602618647,2020-10-13 21:50,40.75,973.53,999.31,214,22.02,8.09,-25,1
1602618707,2020-10-13 21:51,40.75,973.54,999.32,214,22.02,8.09,-26,1
1602618767,2020-10-13 21:52,40.74,973.59,999.37,214,22.03,8.09,-25,1
1602618827,2020-10-13 21:53,40.55,973.59,999.38,214,22.02,8.02,-27,1
1602618887,2020-10-13 21:54,40.46,973.59,999.37,214,22.01,7.98,-27,1
1602618948,2020-10-13 21:55,40.74,973.60,999.38,214,22.02,8.09,-27,1
1602619008,2020-10-13 21:56,40.74,973.65,999.43,214,22.02,8.09,-26,1
1602619068,2020-10-13 21:57,40.72,973.62,999.40,214,22.02,8.08,-28,1
1602619128,2020-10-13 21:58,40.74,973.63,999.41,214,22.02,8.09,-25,1
1602619188,2020-10-13 21:59,40.75,973.65,999.43,214,22.02,8.09,-24,1
1602619248,2020-10-13 22:00,40.74,973.64,999.43,214,22.02,8.09,-28,1
1602619311,2020-10-13 22:01,40.75,973.62,999.40,214,22.02,8.09,-23,1
1602619371,2020-10-13 22:02,40.75,973.60,999.38,214,22.02,8.09,-29,1
1602619432,2020-10-13 22:03,40.74,973.60,999.39,214,22.03,8.09,-30,1
1602619492,2020-10-13 22:04,40.74,973.56,999.34,214,22.02,8.09,-26,1
1602619552,2020-10-13 22:05,40.75,973.57,999.35,214,22.02,8.09,-29,1
1602619612,2020-10-13 22:06,40.75,973.57,999.35,214,22.03,8.10,-28,1
1602619673,2020-10-13 22:07,40.75,973.57,999.35,214,22.02,8.09,-29,1
1602619733,2020-10-13 22:08,40.74,973.55,999.34,214,22.02,8.09,-29,1
1602619793,2020-10-13 22:09,40.89,973.54,999.32,214,22.02,8.14,-25,1
1602619854,2020-10-13 22:10,40.75,973.49,999.28,214,22.01,8.08,-26,1
1602619914,2020-10-13 22:11,40.74,973.50,999.28,214,22.02,8.09,-25,1
1602619974,2020-10-13 22:12,40.74,973.44,999.23,214,22.03,8.09,-28,1
1602620034,2020-10-13 22:13,40.74,973.44,999.22,214,22.01,8.08,-24,1
1602620095,2020-10-13 22:14,40.89,973.46,999.24,214,22.02,8.14,-27,1
1602620155,2020-10-13 22:15,40.74,973.39,999.18,214,22.02,8.09,-28,1
1602620215,2020-10-13 22:16,40.74,973.34,999.12,214,22.02,8.09,-25,1
1602620276,2020-10-13 22:17,40.75,973.30,999.09,214,22.02,8.09,-28,1
1602620336,2020-10-13 22:18,40.75,973.29,999.07,214,22.01,8.08,-28,1
1602620396,2020-10-13 22:19,40.74,973.28,999.06,214,22.02,8.09,-28,1
1602620456,2020-10-13 22:20,40.72,973.29,999.07,214,22.02,8.08,-26,1
1602620517,2020-10-13 22:21,40.65,973.28,999.06,214,22.02,8.05,-28,1
1602620577,2020-10-13 22:22,40.66,973.28,999.06,214,22.02,8.06,-27,1
1602620637,2020-10-13 22:23,40.72,973.25,999.03,214,22.02,8.08,-30,1
1602620698,2020-10-13 22:24,40.74,973.23,999.01,214,22.02,8.09,-29,1
1602620758,2020-10-13 22:25,40.72,973.19,998.98,214,22.02,8.08,-30,1
1602620818,2020-10-13 22:26,40.72,973.18,998.96,214,22.02,8.08,-28,1
1602620878,2020-10-13 22:27,40.72,973.15,998.94,214,22.02,8.08,-24,1
1602620939,2020-10-13 22:28,40.77,973.15,998.93,214,22.02,8.10,-26,1
1602620999,2020-10-13 22:29,40.75,973.15,998.93,214,22.02,8.09,-24,1
1602621059,2020-10-13 22:30,40.72,973.12,998.90,214,22.01,8.07,-24,1
1602621120,2020-10-13 22:32,40.74,973.08,998.86,214,22.02,8.09,-26,1
1602621180,2020-10-13 22:33,40.72,973.08,998.86,214,22.02,8.08,-29,1
1602621240,2020-10-13 22:34,40.72,973.03,998.82,214,22.02,8.08,-28,1
1602621300,2020-10-13 22:35,40.72,973.00,998.79,214,22.01,8.07,-24,1
1602621361,2020-10-13 22:36,40.72,972.95,998.74,214,22.02,8.08,-30,1
1602621421,2020-10-13 22:37,40.72,972.95,998.73,214,22.02,8.08,-28,1
1602621481,2020-10-13 22:38,40.71,972.92,998.71,214,22.02,8.08,-30,1
1602621542,2020-10-13 22:39,40.71,972.91,998.69,214,22.02,8.08,-26,1
1602621602,2020-10-13 22:40,40.71,972.92,998.70,214,22.02,8.08,-25,1
1602621662,2020-10-13 22:41,40.72,972.90,998.68,214,22.02,8.08,-29,1
1602621723,2020-10-13 22:42,40.70,972.92,998.70,214,22.02,8.07,-28,1
1602621783,2020-10-13 22:43,40.71,972.89,998.67,214,22.02,8.08,-26,1
1602621843,2020-10-13 22:44,40.72,972.86,998.64,214,22.02,8.08,-25,1
1602621903,2020-10-13 22:45,40.74,972.80,998.58,214,22.02,8.09,-29,1
1602621964,2020-10-13 22:46,40.70,972.80,998.58,214,22.02,8.07,-30,1
1602622024,2020-10-13 22:47,40.72,972.73,998.51,214,22.02,8.08,-28,1
1602622084,2020-10-13 22:48,40.69,972.69,998.47,214,22.01,8.06,-26,1
1602622144,2020-10-13 22:49,40.71,972.63,998.41,214,22.01,8.07,-27,1
1602622205,2020-10-13 22:50,40.72,972.57,998.35,214,22.00,8.06,-25,1
1602622265,2020-10-13 22:51,40.71,972.55,998.34,214,22.00,8.06,-28,1
1602622325,2020-10-13 22:52,40.72,972.52,998.30,214,22.01,8.07,-28,1
1602622386,2020-10-13 22:53,40.71,972.51,998.29,214,22.00,8.06,-26,1
1602622446,2020-10-13 22:54,40.71,972.49,998.28,214,22.00,8.06,-26,1
1602622506,2020-10-13 22:55,40.71,972.47,998.25,214,22.00,8.06,-24,1
1602622566,2020-10-13 22:56,40.75,972.45,998.23,214,22.00,8.07,-30,1
1602622627,2020-10-13 22:57,40.72,972.37,998.15,214,21.99,8.05,-25,1
1602622687,2020-10-13 22:58,40.72,972.33,998.11,214,21.99,8.05,-25,1
1602622747,2020-10-13 22:59,40.42,972.24,998.02,214,21.99,7.94,-24,1
1602622808,2020-10-13 23:00,40.72,972.20,997.98,214,21.99,8.05,-29,1
1602622868,2020-10-13 23:01,40.72,972.19,997.97,214,21.99,8.05,-22,1
1602622928,2020-10-13 23:02,40.72,972.14,997.92,214,21.98,8.04,-28,1
1602622989,2020-10-13 23:03,40.73,972.14,997.93,214,21.98,8.05,-28,1
1602623049,2020-10-13 23:04,40.72,972.16,997.94,214,21.97,8.04,-26,1
1602623109,2020-10-13 23:05,40.73,972.20,997.98,214,21.97,8.04,-28,1
1602623169,2020-10-13 23:06,41.12,972.24,998.02,214,21.97,8.18,-25,1
1602623230,2020-10-13 23:07,40.73,972.30,998.08,214,21.97,8.04,-29,1
1602623290,2020-10-13 23:08,40.74,972.30,998.09,214,21.97,8.04,-26,1
1602623350,2020-10-13 23:09,40.75,972.29,998.07,214,21.97,8.05,-29,1
1602623411,2020-10-13 23:10,40.76,972.28,998.07,214,21.97,8.05,-24,1
1602623471,2020-10-13 23:11,40.75,972.27,998.05,214,21.96,8.04,-27,1
1602623531,2020-10-13 23:12,40.74,972.27,998.06,214,21.97,8.04,-26,1
1602623591,2020-10-13 23:13,40.78,972.32,998.10,214,21.96,8.05,-27,1
1602623652,2020-10-13 23:14,40.84,972.33,998.11,214,21.96,8.07,-26,1
1602623712,2020-10-13 23:15,40.76,972.32,998.11,214,21.96,8.04,-29,1
1602623772,2020-10-13 23:16,40.73,972.36,998.14,214,21.95,8.02,-28,1
1602623832,2020-10-13 23:17,40.68,972.37,998.15,214,21.96,8.01,-26,1
1602623893,2020-10-13 23:18,40.76,972.40,998.18,214,21.95,8.03,-28,1
1602623953,2020-10-13 23:19,40.79,972.43,998.21,214,21.95,8.04,-23,1
1602624013,2020-10-13 23:20,40.80,972.42,998.20,214,21.95,8.05,-26,1
1602624074,2020-10-13 23:21,40.79,972.43,998.22,214,21.94,8.04,-25,1
1602624134,2020-10-13 23:22,40.78,972.49,998.27,214,21.95,8.04,-26,1
1602624194,2020-10-13 23:23,40.79,972.52,998.31,214,21.94,8.04,-29,1
1602624254,2020-10-13 23:24,40.79,972.55,998.33,214,21.94,8.04,-24,1
1602624315,2020-10-13 23:25,40.80,972.55,998.34,214,21.93,8.03,-30,1
1602624375,2020-10-13 23:26,40.88,972.56,998.35,214,21.94,8.07,-27,1
1602624435,2020-10-13 23:27,40.80,972.57,998.36,214,21.93,8.03,-24,1
1602624495,2020-10-13 23:28,40.80,972.60,998.38,214,21.94,8.04,-27,1
1602624556,2020-10-13 23:29,40.81,972.56,998.35,214,21.93,8.03,-25,1
1602624616,2020-10-13 23:30,40.82,972.54,998.33,214,21.93,8.04,-25,1
1602624676,2020-10-13 23:31,40.82,972.57,998.36,214,21.93,8.04,-29,1
1602624737,2020-10-13 23:32,40.82,972.59,998.37,214,21.93,8.04,-25,1
1602624797,2020-10-13 23:33,40.82,972.58,998.36,214,21.93,8.04,-25,1
1602624857,2020-10-13 23:34,40.82,972.58,998.36,214,21.93,8.04,-25,1
1602624917,2020-10-13 23:35,40.82,972.61,998.39,214,21.93,8.04,-28,1
1602624978,2020-10-13 23:36,40.85,972.59,998.38,214,21.93,8.05,-29,1
1602625038,2020-10-13 23:37,40.81,972.63,998.41,214,21.93,8.03,-26,1
1602625098,2020-10-13 23:38,40.83,972.59,998.38,214,21.93,8.04,-27,1
1602625159,2020-10-13 23:39,40.83,972.60,998.38,214,21.92,8.03,-27,1
1602625219,2020-10-13 23:40,40.85,972.63,998.41,214,21.92,8.04,-25,1
1602625279,2020-10-13 23:41,40.85,972.63,998.41,214,21.93,8.05,-29,1
1602625339,2020-10-13 23:42,40.85,972.61,998.39,214,21.92,8.04,-28,1
1602625400,2020-10-13 23:43,40.85,972.56,998.34,214,21.93,8.05,-23,1
1602625460,2020-10-13 23:44,40.83,972.51,998.30,214,21.92,8.03,-26,1
1602625520,2020-10-13 23:45,40.83,972.53,998.31,214,21.92,8.03,-28,1
1602625581,2020-10-13 23:46,40.83,972.52,998.31,214,21.92,8.03,-24,1
1602625641,2020-10-13 23:47,40.86,972.50,998.28,214,21.92,8.04,-28,1
1602625701,2020-10-13 23:48,40.85,972.49,998.27,214,21.92,8.04,-29,1
1602625761,2020-10-13 23:49,40.81,972.52,998.30,214,21.92,8.02,-27,1
1602625822,2020-10-13 23:50,40.86,972.48,998.26,214,21.92,8.04,-25,1
1602625882,2020-10-13 23:51,40.83,972.45,998.24,214,21.92,8.03,-25,1
1602625942,2020-10-13 23:52,40.86,972.44,998.23,214,21.92,8.04,-29,1
1602626002,2020-10-13 23:53,40.86,972.39,998.17,214,21.92,8.04,-25,1
1602626063,2020-10-13 23:54,40.87,972.43,998.21,214,21.92,8.04,-30,1
1602626123,2020-10-13 23:55,40.84,972.45,998.23,214,21.91,8.03,-30,1
1602626183,2020-10-13 23:56,40.87,972.45,998.23,214,21.91,8.03,-28,1
1602626244,2020-10-13 23:57,40.86,972.43,998.21,214,21.92,8.04,-24,1
1602626304,2020-10-13 23:58,40.87,972.39,998.17,214,21.92,8.04,-26,1
1602626364,2020-10-13 23:59,40.86,972.44,998.22,214,21.92,8.04,-30,1