1602626424,2020-10-14 00:00,40.87,972.42,998.20,214,21.92,8.04,-23,1
1602626485,2020-10-14 00:01,40.86,972.42,998.21,214,21.90,8.02,-25,1
1602626545,2020-10-14 00:02,40.86,972.41,998.20,214,21.92,8.04,-30,1
1602626605,2020-10-14 00:03,40.86,972.38,998.16,214,21.91,8.03,-31,1
1602626666,2020-10-14 00:04,40.86,972.32,998.10,214,21.91,8.03,-30,1
1602626726,2020-10-14 00:05,40.86,972.26,998.05,214,21.92,8.04,-23,1
1602626786,2020-10-14 00:06,40.86,972.20,997.98,214,21.90,8.02,-27,1
1602626846,2020-10-14 00:07,40.87,972.17,997.96,214,21.91,8.03,-27,1
1602626907,2020-10-14 00:08,40.87,972.16,997.94,214,21.90,8.03,-28,1
1602626967,2020-10-14 00:09,40.86,972.18,997.96,214,21.91,8.03,-28,1
1602627027,2020-10-14 00:10,40.87,972.14,997.92,214,21.90,8.03,-30,1
1602627088,2020-10-14 00:11,40.86,972.16,997.94,214,21.91,8.03,-29,1
1602627148,2020-10-14 00:12,40.88,972.13,997.92,214,21.91,8.04,-29,1
1602627208,2020-10-14 00:13,40.87,972.11,997.89,214,21.91,8.03,-28,1
1602627268,2020-10-14 00:14,40.89,972.11,997.89,214,21.90,8.03,-30,1
1602627329,2020-10-14 00:15,40.87,972.05,997.84,214,21.91,8.03,-27,1
1602627389,2020-10-14 00:16,40.87,972.09,997.87,214,21.91,8.03,-24,1
1602627449,2020-10-14 00:17,40.86,972.10,997.88,214,21.91,8.03,-26,1
1602627510,2020-10-14 00:18,40.79,972.09,997.87,214,21.91,8.01,-25,1
1602627570,2020-10-14 00:19,40.88,972.09,997.87,214,21.90,8.03,-23,1
1602627630,2020-10-14 00:20,40.88,972.10,997.89,214,21.91,8.04,-28,1
1602627690,2020-10-14 00:21,40.87,972.12,997.91,214,21.90,8.03,-27,1
1602627751,2020-10-14 00:22,40.87,972.11,997.89,214,21.91,8.03,-23,1
1602627811,2020-10-14 00:23,40.86,972.13,997.91,214,21.91,8.03,-27,1
1602627871,2020-10-14 00:24,40.88,972.15,997.93,214,21.91,8.04,-28,1
1602627932,2020-10-14 00:25,40.88,972.12,997.90,214,21.91,8.04,-28,1
1602627992,2020-10-14 00:26,40.88,972.15,997.93,214,21.90,8.03,-27,1
1602628052,2020-10-14 00:27,40.87,972.12,997.90,214,21.91,8.03,-29,1
1602628112,2020-10-14 00:28,40.89,972.10,997.89,214,21.90,8.03,-25,1
1602628173,2020-10-14 00:29,40.87,972.06,997.84,214,21.90,8.03,-27,1
1602628233,2020-10-14 00:30,40.88,972.06,997.85,214,21.91,8.04,-27,1
1602628293,2020-10-14 00:31,40.88,972.08,997.86,214,21.90,8.03,-24,1
1602628353,2020-10-14 00:32,40.88,972.09,997.88,214,21.90,8.03,-26,1
1602628414,2020-10-14 00:33,40.94,972.10,997.88,214,21.90,8.05,-25,1
1602628474,2020-10-14 00:34,40.87,972.13,997.91,214,21.90,8.03,-28,1
1602628534,2020-10-14 00:35,40.88,972.10,997.89,214,21.90,8.03,-25,1
1602628595,2020-10-14 00:36,40.88,972.14,997.92,214,21.90,8.03,-29,1
1602628655,2020-10-14 00:37,40.88,972.12,997.90,214,21.90,8.03,-25,1
1602628715,2020-10-14 00:38,40.88,972.15,997.93,214,21.90,8.03,-26,1
1602628775,2020-10-14 00:39,40.95,972.20,997.98,214,21.91,8.07,-26,1
1602628836,2020-10-14 00:40,40.89,972.15,997.94,214,21.89,8.02,-25,1
1602628896,2020-10-14 00:41,40.89,972.20,997.98,214,21.90,8.03,-25,1
1602628956,2020-10-14 00:42,40.89,972.20,997.98,214,21.90,8.03,-26,1
1602629017,2020-10-14 00:43,41.04,972.20,997.99,214,21.90,8.09,-27,1
1602629077,2020-10-14 00:44,40.88,972.21,998.00,214,21.90,8.03,-27,1
1602629137,2020-10-14 00:45,40.88,972.23,998.01,214,21.89,8.02,-28,1
1602629197,2020-10-14 00:46,40.88,972.19,997.98,214,21.90,8.03,-25,1
1602629258,2020-10-14 00:47,40.89,972.17,997.95,214,21.89,8.02,-25,1
1602629318,2020-10-14 00:48,40.88,972.18,997.97,214,21.90,8.03,-28,1
1602629378,2020-10-14 00:49,40.88,972.17,997.95,214,21.90,8.03,-24,1
1602629439,2020-10-14 00:50,40.88,972.15,997.94,214,21.90,8.03,-29,1
1602629499,2020-10-14 00:51,40.89,972.12,997.90,214,21.90,8.03,-28,1
1602629559,2020-10-14 00:52,40.88,972.11,997.89,214,21.90,8.03,-27,1
1602629619,2020-10-14 00:53,40.88,972.03,997.81,214,21.89,8.02,-27,1
1602629680,2020-10-14 00:54,41.06,972.05,997.84,214,21.90,8.10,-26,1
1602629740,2020-10-14 00:55,40.88,972.01,997.79,214,21.90,8.03,-29,1
1602629800,2020-10-14 00:56,40.85,972.02,997.80,214,21.90,8.02,-26,1
1602629861,2020-10-14 00:57,40.88,972.01,997.80,214,21.90,8.03,-29,1
1602629921,2020-10-14 00:58,40.89,972.00,997.79,214,21.89,8.02,-23,1
1602629981,2020-10-14 00:59,40.79,972.01,997.80,214,21.89,7.99,-29,1
1602630041,2020-10-14 01:00,40.89,972.01,997.80,214,21.90,8.03,-26,1
1602630102,2020-10-14 01:01,40.88,971.98,997.76,214,21.90,8.03,-24,1
1602630162,2020-10-14 01:02,41.08,972.00,997.78,214,21.89,8.09,-28,1
1602630222,2020-10-14 01:03,40.89,972.01,997.79,214,21.89,8.02,-28,1
1602630282,2020-10-14 01:04,40.88,972.00,997.78,214,21.89,8.02,-28,1
1602630342,2020-10-14 01:05,40.88,972.01,997.80,214,21.90,8.03,-26,1
1602630402,2020-10-14 01:06,40.90,972.04,997.82,214,21.82,7.96,-24,1
1602630462,2020-10-14 01:07,40.88,972.02,997.81,214,21.87,8.00,-22,1
1602630522,2020-10-14 01:08,40.88,972.05,997.83,214,21.88,8.01,-24,1
1602630582,2020-10-14 01:09,40.89,972.03,997.81,214,21.88,8.01,-24,1
1602630642,2020-10-14 01:10,40.89,972.06,997.84,214,21.89,8.02,-25,1
1602630702,2020-10-14 01:11,40.88,971.99,997.77,214,21.80,7.94,-22,1
1602630763,2020-10-14 01:12,40.88,971.99,997.77,214,21.87,8.00,-27,1
1602630823,2020-10-14 01:13,40.89,971.96,997.74,214,21.87,8.01,-26,1
1602630883,2020-10-14 01:14,40.89,971.94,997.72,214,21.89,8.02,-23,1
1602630943,2020-10-14 01:15,40.89,971.96,997.74,214,21.87,8.01,-25,1
1602631003,2020-10-14 01:16,40.89,971.87,997.65,214,21.88,8.02,-26,1
1602631063,2020-10-14 01:17,40.86,971.98,997.77,214,21.89,8.01,-24,1
1602631123,2020-10-14 01:18,40.90,972.05,997.84,214,21.89,8.03,-24,1
1602631183,2020-10-14 01:19,40.89,972.12,997.90,214,21.88,8.01,-28,1
1602631243,2020-10-14 01:20,40.91,972.13,997.91,214,21.89,8.03,-25,1
1602631303,2020-10-14 01:21,40.90,972.04,997.82,214,21.89,8.03,-25,1
1602631363,2020-10-14 01:22,40.89,972.20,997.98,214,21.88,8.02,-26,1
1602631423,2020-10-14 01:23,40.90,972.31,998.09,214,21.89,8.03,-23,1
1602631484,2020-10-14 01:24,40.88,972.38,998.16,214,21.89,8.02,-26,1
1602631544,2020-10-14 01:25,40.90,972.44,998.22,214,21.89,8.03,-24,1
1602631604,2020-10-14 01:26,40.91,972.41,998.19,214,21.88,8.02,-24,1
1602631664,2020-10-14 01:27,40.90,972.39,998.18,214,21.88,8.02,-29,1
1602631724,2020-10-14 01:28,40.90,972.33,998.11,214,21.89,8.03,-27,1
1602631784,2020-10-14 01:29,40.89,972.29,998.08,214,21.89,8.02,-29,1
1602631844,2020-10-14 01:30,40.89,972.23,998.01,214,21.88,8.01,-28,1
1602631904,2020-10-14 01:31,40.88,972.16,997.95,214,21.88,8.01,-27,1
1602631964,2020-10-14 01:32,40.90,972.09,997.88,214,21.89,8.03,-23,1
1602632024,2020-10-14 01:33,40.89,972.13,997.91,214,21.88,8.01,-26,1
1602632084,2020-10-14 01:34,40.88,972.10,997.89,214,21.88,8.01,-25,1
1602632144,2020-10-14 01:35,40.89,972.14,997.93,214,21.89,8.02,-27,1
1602632205,2020-10-14 01:36,40.89,972.15,997.94,214,21.89,8.02,-29,1
1602632265,2020-10-14 01:37,40.89,972.18,997.97,214,21.89,8.02,-26,1
1602632325,2020-10-14 01:38,40.90,972.22,998.01,214,21.88,8.02,-26,1
1602632385,2020-10-14 01:39,40.91,972.27,998.05,214,21.89,8.03,-26,1
1602632445,2020-10-14 01:40,40.90,972.31,998.09,214,21.89,8.03,-23,1
1602632505,2020-10-14 01:41,40.90,972.36,998.14,214,21.89,8.03,-28,1
1602632565,2020-10-14 01:42,40.90,972.35,998.13,214,21.89,8.03,-28,1
1602632625,2020-10-14 01:43,41.02,972.37,998.15,214,21.88,8.06,-27,1
1602632685,2020-10-14 01:44,40.94,972.36,998.15,214,21.89,8.04,-30,1
1602632745,2020-10-14 01:45,40.91,972.31,998.09,214,21.89,8.03,-24,1
1602632805,2020-10-14 01:46,40.90,972.31,998.09,214,21.87,8.01,-25,1
1602632866,2020-10-14 01:47,40.90,972.25,998.03,214,21.88,8.02,-24,1
1602632926,2020-10-14 01:48,40.91,972.23,998.01,214,21.88,8.02,-26,1
1602632986,2020-10-14 01:49,40.90,972.29,998.08,214,21.87,8.01,-30,1
1602633046,2020-10-14 01:50,40.91,972.32,998.11,214,21.88,8.02,-26,1
1602633106,2020-10-14 01:51,40.90,972.39,998.17,214,21.88,8.02,-25,1
1602633166,2020-10-14 01:52,40.90,972.41,998.19,214,21.87,8.01,-27,1
1602633226,2020-10-14 01:53,40.92,972.40,998.18,214,21.87,8.02,-26,1
1602633286,2020-10-14 01:54,40.91,972.39,998.17,214,21.86,8.00,-26,1
1602633346,2020-10-14 01:55,40.90,972.33,998.12,214,21.88,8.02,-24,1
1602633406,2020-10-14 01:56,40.90,972.30,998.08,214,21.88,8.02,-22,1
1602633466,2020-10-14 01:57,40.95,972.26,998.05,214,21.88,8.04,-24,1
1602633527,2020-10-14 01:58,40.91,972.22,998.00,214,21.87,8.01,-30,1
1602633587,2020-10-14 01:59,40.91,972.19,997.98,214,21.88,8.02,-27,1
1602633647,2020-10-14 02:00,40.93,972.15,997.93,214,21.88,8.03,-26,1
1602633707,2020-10-14 02:01,40.91,972.12,997.91,214,21.87,8.01,-24,1
1602633767,2020-10-14 02:02,40.91,972.10,997.88,214,21.88,8.02,-25,1
1602633827,2020-10-14 02:03,40.79,972.06,997.85,214,21.88,7.98,-25,1
1602633887,2020-10-14 02:04,40.92,972.01,997.80,214,21.88,8.03,-25,1
1602633947,2020-10-14 02:05,40.92,971.95,997.73,214,21.87,8.02,-28,1
1602634007,2020-10-14 02:06,40.91,971.93,997.71,214,21.88,8.02,-25,1
1602634067,2020-10-14 02:07,40.91,971.92,997.70,214,21.88,8.02,-29,1
1602634127,2020-10-14 02:08,40.91,971.95,997.74,214,21.88,8.02,-25,1
1602634187,2020-10-14 02:09,40.91,972.02,997.80,214,21.87,8.01,-23,1
1602634248,2020-10-14 02:10,40.93,972.05,997.83,214,21.87,8.02,-27,1
1602634308,2020-10-14 02:11,40.93,972.09,997.87,214,21.88,8.03,-28,1
1602634368,2020-10-14 02:12,40.94,972.13,997.91,214,21.87,8.02,-24,1
1602634428,2020-10-14 02:13,40.93,972.09,997.87,214,21.88,8.03,-28,1
1602634489,2020-10-14 02:14,40.93,972.06,997.85,214,21.88,8.03,-28,1
1602634549,2020-10-14 02:15,40.91,972.05,997.83,214,21.88,8.02,-25,1
1602634609,2020-10-14 02:16,40.94,972.03,997.82,214,21.87,8.02,-29,1
1602634669,2020-10-14 02:17,40.93,972.04,997.83,214,21.87,8.02,-25,1
1602634730,2020-10-14 02:18,40.93,972.01,997.79,214,21.87,8.02,-28,1
1602634790,2020-10-14 02:19,40.92,972.00,997.78,214,21.88,8.03,-27,1
1602634850,2020-10-14 02:20,40.90,971.97,997.75,214,21.87,8.01,-30,1
1602634910,2020-10-14 02:21,40.93,971.97,997.75,214,21.87,8.02,-23,1
1602634970,2020-10-14 02:22,40.92,971.97,997.76,214,21.87,8.02,-28,1
1602635031,2020-10-14 02:23,40.94,971.99,997.77,214,21.87,8.02,-23,1
1602635091,2020-10-14 02:24,40.94,972.00,997.79,214,21.84,8.00,-27,1
1602635151,2020-10-14 02:25,41.04,971.99,997.78,214,21.88,8.07,-27,1
1602635211,2020-10-14 02:26,40.93,972.02,997.80,214,21.88,8.03,-28,1
1602635272,2020-10-14 02:27,40.93,972.06,997.84,214,21.87,8.02,-25,1
1602635332,2020-10-14 02:28,40.93,972.06,997.85,214,21.87,8.02,-26,1
1602635392,2020-10-14 02:29,40.93,972.00,997.79,214,21.87,8.02,-27,1
1602635452,2020-10-14 02:30,40.97,972.15,997.94,214,21.88,8.05,-26,1
1602635513,2020-10-14 02:31,40.93,972.16,997.94,214,21.87,8.02,-29,1
1602635573,2020-10-14 02:32,40.70,972.17,997.95,214,21.87,7.94,-25,1
1602635633,2020-10-14 02:33,40.95,972.15,997.94,214,21.88,8.04,-26,1
1602635693,2020-10-14 02:34,40.94,972.14,997.92,214,21.88,8.03,-27,1
1602635754,2020-10-14 02:35,40.93,972.11,997.89,214,21.87,8.02,-28,1
1602635814,2020-10-14 02:36,41.07,972.09,997.88,214,21.87,8.07,-26,1
1602635874,2020-10-14 02:37,40.94,972.10,997.89,214,21.88,8.03,-26,1
1602635935,2020-10-14 02:38,40.94,972.08,997.87,214,21.88,8.03,-29,1
1602635995,2020-10-14 02:39,40.93,972.10,997.88,214,21.87,8.02,-29,1
1602636055,2020-10-14 02:40,40.91,972.08,997.86,214,21.87,8.01,-27,1
1602636115,2020-10-14 02:41,40.94,972.08,997.87,214,21.87,8.02,-28,1
1602636175,2020-10-14 02:42,40.93,972.06,997.85,214,21.87,8.02,-26,1
1602636236,2020-10-14 02:43,40.94,972.08,997.86,214,21.87,8.02,-26,1
1602636296,2020-10-14 02:44,40.93,972.10,997.88,214,21.87,8.02,-28,1
1602636356,2020-10-14 02:45,40.93,972.10,997.88,214,21.86,8.01,-26,1
1602636416,2020-10-14 02:46,40.92,972.10,997.88,214,21.87,8.02,-27,1
1602636477,2020-10-14 02:47,40.94,972.10,997.89,214,21.87,8.02,-28,1
1602636537,2020-10-14 02:48,40.94,972.13,997.91,214,21.88,8.03,-26,1
1602636597,2020-10-14 02:49,40.93,972.13,997.91,214,21.87,8.02,-31,1
1602636658,2020-10-14 02:50,40.93,972.10,997.88,214,21.86,8.01,-25,1
1602636718,2020-10-14 02:51,40.99,972.06,997.85,214,21.87,8.04,-27,1
1602636778,2020-10-14 02:52,40.93,972.01,997.79,214,21.87,8.02,-26,1
1602636838,2020-10-14 02:53,40.94,972.01,997.79,214,21.87,8.02,-28,1
1602636899,2020-10-14 02:54,40.93,971.99,997.78,214,21.88,8.03,-28,1
1602636959,2020-10-14 02:55,40.92,971.95,997.73,214,21.87,8.02,-25,1
1602637019,2020-10-14 02:56,40.98,971.95,997.73,214,21.88,8.05,-24,1
1602637080,2020-10-14 02:58,40.92,971.94,997.72,214,21.87,8.02,-27,1
1602637140,2020-10-14 02:59,40.92,971.95,997.73,214,21.88,8.03,-30,1
1602637200,2020-10-14 03:00,40.86,971.95,997.74,214,21.88,8.01,-26,1
1602637260,2020-10-14 03:01,40.93,971.96,997.74,214,21.87,8.02,-27,1
1602637321,2020-10-14 03:02,40.94,972.01,997.79,214,21.87,8.02,-23,1
1602637381,2020-10-14 03:03,40.91,972.01,997.79,214,21.88,8.02,-24,1
1602637441,2020-10-14 03:04,40.73,972.04,997.82,214,21.87,7.95,-27,1
1602637501,2020-10-14 03:05,40.93,972.03,997.82,214,21.88,8.03,-26,1
1602637562,2020-10-14 03:06,40.95,972.06,997.85,214,21.88,8.04,-27,1
1602637622,2020-10-14 03:07,40.93,972.03,997.81,214,21.88,8.03,-28,1
1602637682,2020-10-14 03:08,40.93,972.03,997.81,214,21.87,8.02,-29,1
1602637743,2020-10-14 03:09,40.91,972.03,997.81,214,21.88,8.02,-27,1
1602637803,2020-10-14 03:10,40.91,971.99,997.77,214,21.87,8.01,-28,1
1602637863,2020-10-14 03:11,40.91,971.99,997.78,214,21.88,8.02,-26,1
1602637923,2020-10-14 03:12,40.92,971.98,997.76,214,21.87,8.02,-23,1
1602637984,2020-10-14 03:13,40.95,971.97,997.76,214,21.88,8.04,-28,1
1602638044,2020-10-14 03:14,40.93,971.99,997.78,214,21.87,8.02,-26,1
1602638104,2020-10-14 03:15,40.92,971.98,997.76,214,21.87,8.02,-24,1
1602638165,2020-10-14 03:16,40.92,972.01,997.79,214,21.86,8.01,-24,1
1602638225,2020-10-14 03:17,40.93,972.00,997.79,214,21.87,8.02,-24,1
1602638285,2020-10-14 03:18,40.92,972.02,997.80,214,21.87,8.02,-24,1
1602638345,2020-10-14 03:19,40.94,972.01,997.79,214,21.87,8.02,-28,1
1602638405,2020-10-14 03:20,40.93,972.04,997.82,214,21.87,8.02,-28,1
1602638466,2020-10-14 03:21,41.04,972.05,997.83,214,21.87,8.06,-28,1
1602638526,2020-10-14 03:22,41.07,972.07,997.86,214,21.87,8.07,-28,1
1602638586,2020-10-14 03:23,40.92,972.02,997.81,214,21.87,8.02,-26,1
1602638647,2020-10-14 03:24,40.92,972.01,997.79,214,21.87,8.02,-25,1
1602638707,2020-10-14 03:25,40.92,971.99,997.77,214,21.87,8.02,-27,1
1602638767,2020-10-14 03:26,40.84,971.97,997.76,214,21.87,7.99,-30,1
1602638827,2020-10-14 03:27,40.91,971.94,997.72,214,21.87,8.01,-30,1
1602638888,2020-10-14 03:28,40.91,971.93,997.71,214,21.87,8.01,-26,1
1602638948,2020-10-14 03:29,40.91,971.98,997.76,214,21.87,8.01,-28,1
1602639008,2020-10-14 03:30,40.91,971.98,997.76,214,21.87,8.01,-29,1
1602639069,2020-10-14 03:31,40.91,972.01,997.79,214,21.87,8.01,-25,1
1602639129,2020-10-14 03:32,40.93,972.02,997.80,214,21.87,8.02,-30,1
1602639189,2020-10-14 03:33,40.93,972.06,997.84,214,21.87,8.02,-26,1
1602639249,2020-10-14 03:34,40.92,972.05,997.83,214,21.87,8.02,-29,1
1602639310,2020-10-14 03:35,40.47,972.06,997.84,214,21.87,7.86,-29,1
1602639370,2020-10-14 03:36,41.03,972.04,997.82,214,21.87,8.06,-25,1
1602639430,2020-10-14 03:37,40.97,972.03,997.81,214,21.87,8.04,-27,1
1602639491,2020-10-14 03:38,40.91,972.00,997.78,214,21.86,8.00,-27,1
1602639551,2020-10-14 03:39,40.91,971.96,997.74,214,21.87,8.01,-26,1
1602639611,2020-10-14 03:40,40.91,971.98,997.76,214,21.87,8.01,-28,1
1602639671,2020-10-14 03:41,40.90,971.94,997.72,214,21.87,8.01,-28,1
1602639732,2020-10-14 03:42,40.90,971.96,997.75,214,21.87,8.01,-25,1
1602639792,2020-10-14 03:43,40.91,971.98,997.77,214,21.87,8.01,-27,1
1602639852,2020-10-14 03:44,40.90,972.01,997.79,214,21.87,8.01,-26,1
1602639913,2020-10-14 03:45,40.91,972.06,997.84,214,21.87,8.01,-29,1
1602639973,2020-10-14 03:46,40.90,972.04,997.83,214,21.87,8.01,-29,1
1602640033,2020-10-14 03:47,40.88,972.08,997.86,214,21.87,8.00,-27,1
1602640093,2020-10-14 03:48,40.91,972.09,997.88,214,21.87,8.01,-29,1
1602640154,2020-10-14 03:49,40.90,972.11,997.89,214,21.87,8.01,-27,1
1602640214,2020-10-14 03:50,40.88,972.13,997.91,214,21.87,8.01,-27,1
1602640274,2020-10-14 03:51,40.87,972.10,997.88,214,21.86,7.99,-27,1
1602640335,2020-10-14 03:52,40.86,972.12,997.91,214,21.87,8.00,-27,1
1602640395,2020-10-14 03:53,40.88,972.09,997.87,214,21.87,8.01,-25,1
1602640455,2020-10-14 03:54,40.87,972.09,997.87,214,21.87,8.00,-28,1
1602640515,2020-10-14 03:55,40.87,972.10,997.88,214,21.87,8.00,-24,1
1602640576,2020-10-14 03:56,40.88,972.07,997.85,214,21.87,8.01,-30,1
1602640636,2020-10-14 03:57,41.14,972.07,997.85,214,21.87,8.10,-25,1
1602640696,2020-10-14 03:58,40.87,972.02,997.80,214,21.87,8.00,-29,1
1602640756,2020-10-14 03:59,40.87,972.02,997.80,214,21.86,7.99,-28,1
1602640817,2020-10-14 04:00,40.87,972.02,997.81,214,21.87,8.00,-28,1
1602640877,2020-10-14 04:01,40.87,972.01,997.79,214,21.86,7.99,-29,1
1602640937,2020-10-14 04:02,40.85,972.00,997.78,214,21.86,7.98,-25,1
1602640998,2020-10-14 04:03,40.87,972.01,997.79,214,21.87,8.00,-29,1
1602641058,2020-10-14 04:04,40.86,971.98,997.77,214,21.86,7.99,-27,1
1602641118,2020-10-14 04:05,40.87,971.97,997.75,214,21.86,7.99,-27,1
1602641179,2020-10-14 04:06,40.87,971.97,997.75,214,21.87,8.00,-26,1
1602641239,2020-10-14 04:07,40.88,971.93,997.72,214,21.86,8.00,-26,1
1602641299,2020-10-14 04:08,40.87,971.94,997.73,214,21.86,7.99,-28,1
1602641359,2020-10-14 04:09,40.85,971.95,997.73,214,21.87,7.99,-28,1
1602641420,2020-10-14 04:10,40.85,971.94,997.72,214,21.87,7.99,-28,1
1602641480,2020-10-14 04:11,40.84,971.92,997.70,214,21.87,7.99,-27,1
1602641540,2020-10-14 04:12,40.85,971.91,997.70,214,21.87,7.99,-29,1
1602641600,2020-10-14 04:13,40.86,971.97,997.75,214,21.86,7.99,-23,1
1602641661,2020-10-14 04:14,40.87,971.95,997.73,214,21.86,7.99,-26,1
1602641721,2020-10-14 04:15,40.84,971.97,997.76,214,21.87,7.99,-27,1
1602641781,2020-10-14 04:16,40.85,971.97,997.75,214,21.87,7.99,-23,1
1602641842,2020-10-14 04:17,40.86,971.97,997.76,214,21.87,8.00,-29,1
1602641902,2020-10-14 04:18,40.85,971.96,997.74,214,21.86,7.98,-26,1
1602641962,2020-10-14 04:19,40.96,971.91,997.69,214,21.86,8.02,-26,1
1602642022,2020-10-14 04:20,40.88,971.87,997.66,214,21.87,8.00,-28,1
1602642083,2020-10-14 04:21,40.84,971.83,997.61,214,21.87,7.99,-25,1
1602642143,2020-10-14 04:22,40.83,971.84,997.62,214,21.85,7.97,-28,1
1602642203,2020-10-14 04:23,40.82,971.81,997.59,214,21.86,7.97,-26,1
1602642264,2020-10-14 04:24,40.83,971.82,997.60,214,21.87,7.98,-28,1
1602642324,2020-10-14 04:25,40.89,971.80,997.58,214,21.86,8.00,-26,1
1602642384,2020-10-14 04:26,40.82,971.81,997.60,214,21.87,7.98,-26,1
1602642444,2020-10-14 04:27,40.95,971.79,997.57,214,21.86,8.02,-28,1
1602642505,2020-10-14 04:28,40.82,971.81,997.59,214,21.87,7.98,-29,1
1602642565,2020-10-14 04:29,40.81,971.79,997.57,214,21.86,7.97,-27,1
1602642625,2020-10-14 04:30,40.80,971.83,997.61,214,21.86,7.96,-26,1
1602642686,2020-10-14 04:31,40.71,971.81,997.59,214,21.86,7.93,-27,1
1602642746,2020-10-14 04:32,40.81,971.83,997.61,214,21.86,7.97,-24,1
1602642806,2020-10-14 04:33,40.79,971.85,997.63,214,21.86,7.96,-31,1
1602642866,2020-10-14 04:34,40.81,971.86,997.64,214,21.86,7.97,-26,1
1602642927,2020-10-14 04:35,40.79,971.88,997.66,214,21.85,7.95,-26,1
1602642987,2020-10-14 04:36,40.82,971.91,997.69,214,21.86,7.97,-30,1
1602643047,2020-10-14 04:37,40.81,971.97,997.75,214,21.85,7.96,-30,1
1602643108,2020-10-14 04:38,40.87,972.03,997.82,214,21.86,7.99,-26,1
1602643168,2020-10-14 04:39,40.81,972.06,997.84,214,21.85,7.96,-28,1
1602643228,2020-10-14 04:40,40.80,972.07,997.85,214,21.86,7.96,-29,1
1602643289,2020-10-14 04:41,40.79,972.12,997.90,214,21.85,7.95,-27,1
1602643349,2020-10-14 04:42,40.80,972.13,997.92,214,21.85,7.96,-26,1
1602643409,2020-10-14 04:43,40.79,972.15,997.93,214,21.86,7.96,-26,1
1602643469,2020-10-14 04:44,40.78,972.18,997.97,214,21.85,7.95,-26,1
1602643530,2020-10-14 04:45,40.80,972.21,997.99,214,21.86,7.96,-24,1
1602643590,2020-10-14 04:46,40.78,972.24,998.02,214,21.86,7.96,-28,1
1602643650,2020-10-14 04:47,40.93,972.23,998.02,214,21.86,8.01,-28,1
1602643711,2020-10-14 04:48,40.78,972.24,998.02,214,21.86,7.96,-27,1
1602643771,2020-10-14 04:49,40.76,972.23,998.01,214,21.86,7.95,-26,1
1602643831,2020-10-14 04:50,40.76,972.22,998.00,214,21.86,7.95,-26,1
1602643892,2020-10-14 04:51,40.79,972.24,998.03,214,21.86,7.96,-28,1
1602643952,2020-10-14 04:52,40.75,972.26,998.04,214,21.86,7.95,-26,1
1602644012,2020-10-14 04:53,40.76,972.24,998.02,214,21.86,7.95,-29,1
1602644072,2020-10-14 04:54,40.75,972.23,998.01,214,21.86,7.95,-28,1
1602644133,2020-10-14 04:55,40.76,972.21,997.99,214,21.86,7.95,-28,1
1602644193,2020-10-14 04:56,40.89,972.22,998.00,214,21.86,8.00,-30,1
1602644253,2020-10-14 04:57,40.75,972.22,998.00,214,21.86,7.95,-24,1
1602644314,2020-10-14 04:58,40.74,972.19,997.97,214,21.86,7.94,-26,1
1602644374,2020-10-14 04:59,40.74,972.22,998.01,214,21.86,7.94,-28,1
1602644434,2020-10-14 05:00,40.74,972.23,998.01,214,21.85,7.94,-26,1
1602644494,2020-10-14 05:01,40.74,972.24,998.02,214,21.85,7.94,-26,1
1602644555,2020-10-14 05:02,40.74,972.24,998.02,214,21.85,7.94,-28,1
1602644615,2020-10-14 05:03,40.74,972.29,998.07,214,21.86,7.94,-26,1
1602644675,2020-10-14 05:04,40.73,972.27,998.05,214,21.86,7.94,-27,1
1602644736,2020-10-14 05:05,40.73,972.26,998.05,214,21.85,7.93,-30,1
1602644796,2020-10-14 05:06,40.73,972.27,998.05,214,21.86,7.94,-27,1
1602644856,2020-10-14 05:07,40.73,972.25,998.03,214,21.86,7.94,-28,1
1602644917,2020-10-14 05:08,40.72,972.22,998.01,214,21.86,7.94,-29,1
1602644977,2020-10-14 05:09,40.71,972.24,998.03,214,21.85,7.92,-26,1
1602645037,2020-10-14 05:10,40.72,972.26,998.04,214,21.85,7.93,-21,1
1602645098,2020-10-14 05:11,40.71,972.23,998.01,214,21.86,7.93,-25,1
1602645158,2020-10-14 05:12,40.71,972.24,998.03,214,21.85,7.92,-31,1
1602645218,2020-10-14 05:13,40.63,972.30,998.08,214,21.86,7.91,-22,1
1602645278,2020-10-14 05:14,40.72,972.33,998.11,214,21.85,7.93,-28,1
1602645339,2020-10-14 05:15,40.70,972.31,998.09,214,21.86,7.93,-25,1
1602645399,2020-10-14 05:16,40.75,972.34,998.12,214,21.85,7.94,-26,1
1602645459,2020-10-14 05:17,40.72,972.35,998.13,214,21.85,7.93,-25,1
1602645520,2020-10-14 05:18,40.63,972.36,998.14,214,21.86,7.91,-29,1
1602645580,2020-10-14 05:19,40.69,972.37,998.15,214,21.85,7.92,-30,1
1602645640,2020-10-14 05:20,40.64,972.34,998.13,214,21.86,7.91,-25,1
1602645700,2020-10-14 05:21,40.69,972.31,998.09,214,21.85,7.92,-29,1
1602645761,2020-10-14 05:22,40.67,972.33,998.11,214,21.85,7.91,-29,1
1602645821,2020-10-14 05:23,40.67,972.31,998.09,214,21.85,7.91,-26,1
1602645881,2020-10-14 05:24,40.68,972.29,998.08,214,21.85,7.91,-28,1
1602645941,2020-10-14 05:25,40.67,972.31,998.09,214,21.85,7.91,-26,1
1602646002,2020-10-14 05:26,40.67,972.27,998.05,214,21.86,7.92,-25,1
1602646062,2020-10-14 05:27,40.74,972.29,998.08,214,21.85,7.94,-22,1
1602646122,2020-10-14 05:28,40.67,972.32,998.11,214,21.85,7.91,-27,1
1602646182,2020-10-14 05:29,40.68,972.30,998.08,214,21.85,7.91,-27,1
1602646242,2020-10-14 05:30,40.51,972.29,998.08,214,21.84,7.84,-30,1
1602646302,2020-10-14 05:31,40.67,972.28,998.06,214,21.85,7.91,-27,1
1602646362,2020-10-14 05:32,40.66,972.29,998.07,214,21.81,7.87,-24,1
1602646422,2020-10-14 05:33,40.63,972.26,998.04,214,21.82,7.87,-23,1
1602646483,2020-10-14 05:34,40.65,972.24,998.02,214,21.82,7.88,-24,1
1602646543,2020-10-14 05:35,40.63,972.28,998.06,214,21.85,7.90,-23,1
1602646603,2020-10-14 05:36,40.81,972.30,998.09,214,21.85,7.96,-25,1
1602646663,2020-10-14 05:37,40.64,972.27,998.06,214,21.81,7.86,-25,1
1602646723,2020-10-14 05:38,40.64,972.26,998.05,214,21.81,7.86,-25,1
1602646783,2020-10-14 05:39,40.63,972.25,998.04,214,21.84,7.89,-25,1
1602646843,2020-10-14 05:40,40.63,972.29,998.07,214,21.85,7.90,-28,1
1602646903,2020-10-14 05:41,40.47,972.26,998.04,214,21.84,7.83,-27,1
1602646964,2020-10-14 05:42,40.64,972.18,997.96,214,21.83,7.88,-24,1
1602647024,2020-10-14 05:43,40.62,972.19,997.97,214,21.84,7.88,-27,1
1602647084,2020-10-14 05:44,40.62,972.26,998.05,214,21.85,7.89,-27,1
1602647144,2020-10-14 05:45,40.61,972.28,998.06,214,21.85,7.89,-26,1
1602647204,2020-10-14 05:46,40.63,972.27,998.06,214,21.85,7.90,-25,1
1602647264,2020-10-14 05:47,40.62,972.27,998.05,214,21.84,7.88,-26,1
1602647324,2020-10-14 05:48,40.61,972.27,998.05,214,21.85,7.89,-24,1
1602647384,2020-10-14 05:49,40.62,972.24,998.02,214,21.85,7.89,-25,1
1602647444,2020-10-14 05:50,40.74,972.31,998.09,214,21.84,7.93,-25,1
1602647504,2020-10-14 05:51,40.60,972.32,998.10,214,21.84,7.88,-27,1
1602647565,2020-10-14 05:52,40.60,972.30,998.08,214,21.85,7.88,-26,1
1602647625,2020-10-14 05:53,40.74,972.32,998.10,214,21.84,7.93,-26,1
1602647685,2020-10-14 05:54,40.60,972.33,998.11,214,21.85,7.88,-28,1
1602647745,2020-10-14 05:55,40.60,972.36,998.15,214,21.85,7.88,-28,1
1602647805,2020-10-14 05:56,40.59,972.35,998.14,214,21.84,7.87,-29,1
1602647865,2020-10-14 05:57,40.58,972.36,998.14,214,21.85,7.88,-27,1
1602647925,2020-10-14 05:58,40.59,972.37,998.15,214,21.85,7.88,-30,1
1602647985,2020-10-14 05:59,40.58,972.38,998.16,214,21.84,7.87,-28,1
1602648045,2020-10-14 06:00,40.58,972.34,998.13,214,21.85,7.88,-23,1
1602648105,2020-10-14 06:01,40.57,972.38,998.17,214,21.84,7.86,-27,1
1602648166,2020-10-14 06:02,40.70,972.39,998.18,214,21.85,7.92,-25,1
1602648226,2020-10-14 06:03,40.58,972.38,998.17,214,21.84,7.87,-27,1
1602648286,2020-10-14 06:04,40.58,972.41,998.19,214,21.84,7.87,-27,1
1602648346,2020-10-14 06:05,40.50,972.43,998.21,214,21.85,7.85,-23,1
1602648406,2020-10-14 06:06,40.52,972.40,998.19,214,21.85,7.86,-27,1
1602648466,2020-10-14 06:07,40.56,972.40,998.19,214,21.85,7.87,-27,1
1602648526,2020-10-14 06:08,40.47,972.41,998.19,214,21.85,7.84,-24,1
1602648586,2020-10-14 06:09,40.57,972.41,998.19,214,21.85,7.87,-26,1
1602648646,2020-10-14 06:10,40.55,972.45,998.24,214,21.84,7.86,-25,1
1602648706,2020-10-14 06:11,40.56,972.47,998.25,214,21.84,7.86,-26,1
1602648766,2020-10-14 06:12,40.54,972.48,998.26,214,21.85,7.86,-26,1
1602648827,2020-10-14 06:13,40.54,972.48,998.26,214,21.84,7.85,-25,1
1602648887,2020-10-14 06:14,40.54,972.48,998.26,214,21.84,7.85,-26,1
1602648947,2020-10-14 06:15,40.54,972.47,998.26,214,21.84,7.85,-26,1
1602649007,2020-10-14 06:16,40.54,972.51,998.29,214,21.85,7.86,-23,1
1602649067,2020-10-14 06:17,40.56,972.48,998.27,214,21.84,7.86,-28,1
1602649130,2020-10-14 06:18,40.52,972.47,998.25,214,21.84,7.85,-26,1
1602649190,2020-10-14 06:19,40.52,972.48,998.27,214,21.85,7.86,-28,1
1602649251,2020-10-14 06:20,40.52,972.52,998.30,214,21.84,7.85,-28,1
1602649311,2020-10-14 06:21,40.52,972.49,998.28,214,21.85,7.86,-29,1
1602649371,2020-10-14 06:22,40.51,972.51,998.29,214,21.84,7.84,-28,1
1602649431,2020-10-14 06:23,40.52,972.52,998.30,214,21.84,7.85,-28,1
1602649492,2020-10-14 06:24,40.52,972.54,998.32,214,21.84,7.85,-29,1
1602649552,2020-10-14 06:25,40.51,972.52,998.31,214,21.84,7.84,-29,1
1602649612,2020-10-14 06:26,40.51,972.57,998.35,214,21.85,7.85,-28,1
1602649673,2020-10-14 06:27,40.49,972.58,998.36,214,21.84,7.84,-26,1
1602649733,2020-10-14 06:28,40.49,972.56,998.35,214,21.84,7.84,-27,1
1602649793,2020-10-14 06:29,40.50,972.57,998.35,214,21.84,7.84,-28,1
1602649853,2020-10-14 06:30,40.40,972.63,998.41,214,21.84,7.80,-25,1
1602649914,2020-10-14 06:31,40.50,972.67,998.45,214,21.84,7.84,-27,1
1602649974,2020-10-14 06:32,40.50,972.63,998.42,214,21.84,7.84,-28,1
1602650034,2020-10-14 06:33,40.48,972.64,998.42,214,21.84,7.83,-25,1
1602650095,2020-10-14 06:34,40.49,972.64,998.42,214,21.85,7.84,-24,1
1602650155,2020-10-14 06:35,40.49,972.65,998.44,214,21.85,7.84,-26,1
1602650215,2020-10-14 06:36,40.49,972.68,998.46,214,21.85,7.85,-26,1
1602650275,2020-10-14 06:37,40.48,972.67,998.45,214,21.85,7.84,-23,1
1602650336,2020-10-14 06:38,40.38,972.71,998.49,214,21.85,7.81,-23,1
1602650396,2020-10-14 06:39,40.26,972.73,998.52,214,21.85,7.76,-27,1
1602650456,2020-10-14 06:40,40.48,972.72,998.51,214,21.85,7.84,-26,1
1602650517,2020-10-14 06:41,40.48,972.70,998.49,214,21.84,7.83,-25,1
1602650577,2020-10-14 06:42,40.49,972.77,998.55,214,21.85,7.85,-27,1
1602650637,2020-10-14 06:43,40.49,972.75,998.53,214,21.85,7.84,-27,1
1602650697,2020-10-14 06:44,40.48,972.77,998.56,214,21.85,7.84,-28,1
1602650758,2020-10-14 06:45,40.51,972.76,998.55,214,21.85,7.85,-26,1
1602650818,2020-10-14 06:46,40.46,972.77,998.55,214,21.84,7.82,-27,1
1602650878,2020-10-14 06:47,40.48,972.78,998.56,214,21.86,7.85,-28,1
1602650939,2020-10-14 06:48,40.47,972.76,998.54,214,21.85,7.84,-27,1
1602650999,2020-10-14 06:49,40.46,972.75,998.53,214,21.86,7.84,-30,1
1602651059,2020-10-14 06:50,40.46,972.75,998.53,214,21.85,7.83,-28,1
1602651119,2020-10-14 06:51,40.47,972.75,998.54,214,21.85,7.84,-25,1
1602651180,2020-10-14 06:53,40.46,972.77,998.55,214,21.86,7.84,-28,1
1602651240,2020-10-14 06:54,40.45,972.72,998.51,214,21.86,7.84,-29,1
1602651300,2020-10-14 06:55,40.48,972.73,998.52,214,21.86,7.85,-28,1
1602651360,2020-10-14 06:56,40.45,972.76,998.54,214,21.86,7.84,-30,1
1602651421,2020-10-14 06:57,40.44,972.75,998.54,214,21.87,7.84,-27,1
1602651481,2020-10-14 06:58,40.44,972.74,998.52,214,21.87,7.84,-28,1
1602651541,2020-10-14 06:59,40.43,972.76,998.55,214,21.86,7.83,-34,1
1602651602,2020-10-14 07:00,40.43,972.76,998.54,214,21.87,7.84,-32,1
1602651662,2020-10-14 07:01,40.43,972.76,998.54,214,21.87,7.84,-29,1
1602651722,2020-10-14 07:02,40.42,972.78,998.56,214,21.88,7.85,-24,1
1602651782,2020-10-14 07:03,40.42,972.77,998.56,214,21.88,7.85,-29,1
1602651843,2020-10-14 07:04,40.42,972.78,998.56,214,21.88,7.85,-27,1
1602651903,2020-10-14 07:05,40.45,972.76,998.54,214,21.89,7.87,-28,1
1602651963,2020-10-14 07:06,40.18,972.75,998.54,214,21.89,7.77,-26,1
1602652023,2020-10-14 07:07,40.39,972.72,998.51,214,21.89,7.84,-27,1
1602652084,2020-10-14 07:08,40.39,972.74,998.52,214,21.90,7.85,-24,1
1602652144,2020-10-14 07:09,40.46,972.73,998.52,214,21.90,7.88,-28,1
1602652204,2020-10-14 07:10,40.38,972.75,998.53,214,21.89,7.84,-25,1
1602652265,2020-10-14 07:11,40.42,972.78,998.56,214,21.90,7.86,-26,1
1602652325,2020-10-14 07:12,40.55,972.77,998.56,214,21.90,7.91,-28,1
1602652385,2020-10-14 07:13,40.38,972.79,998.57,214,21.90,7.85,-26,1
1602652445,2020-10-14 07:14,40.53,972.78,998.56,214,21.90,7.90,-28,1
1602652506,2020-10-14 07:15,40.37,972.81,998.59,214,21.90,7.84,-26,1
1602652566,2020-10-14 07:16,40.35,972.86,998.64,214,21.91,7.85,-27,1
1602652626,2020-10-14 07:17,40.37,972.85,998.63,214,21.92,7.86,-27,1
1602652687,2020-10-14 07:18,40.28,972.84,998.62,214,21.91,7.82,-27,1
1602652747,2020-10-14 07:19,40.45,972.90,998.68,214,21.91,7.88,-28,1
1602652807,2020-10-14 07:20,40.34,972.90,998.68,214,21.92,7.85,-24,1
1602652867,2020-10-14 07:21,40.33,972.88,998.66,214,21.92,7.85,-28,1
1602652928,2020-10-14 07:22,40.13,972.90,998.68,214,21.92,7.78,-27,1
1602652988,2020-10-14 07:23,40.33,972.92,998.70,214,21.93,7.86,-29,1
1602653048,2020-10-14 07:24,40.33,972.88,998.66,214,21.90,7.83,-29,1
1602653109,2020-10-14 07:25,40.31,972.91,998.69,214,21.93,7.85,-29,1
1602653169,2020-10-14 07:26,40.31,972.92,998.71,214,21.93,7.85,-26,1
1602653229,2020-10-14 07:27,40.34,972.94,998.73,214,21.93,7.86,-27,1
1602653290,2020-10-14 07:28,40.42,972.95,998.73,214,21.93,7.89,-28,1
1602653350,2020-10-14 07:29,40.31,972.97,998.75,214,21.95,7.87,-28,1
1602653410,2020-10-14 07:30,40.29,972.97,998.76,214,21.94,7.85,-27,1
1602653470,2020-10-14 07:31,40.37,972.93,998.72,214,21.94,7.88,-29,1
1602653531,2020-10-14 07:32,40.32,972.95,998.74,214,21.94,7.86,-24,1
1602653591,2020-10-14 07:33,40.31,972.97,998.75,214,21.94,7.86,-25,1
1602653651,2020-10-14 07:34,40.31,972.98,998.77,214,21.95,7.87,-28,1
1602653712,2020-10-14 07:35,40.31,973.01,998.79,214,21.95,7.87,-27,1
1602653772,2020-10-14 07:36,40.31,973.04,998.82,214,21.95,7.87,-25,1
1602653832,2020-10-14 07:37,40.26,973.09,998.87,214,21.95,7.85,-28,1
1602653893,2020-10-14 07:38,40.28,973.05,998.83,214,21.95,7.86,-24,1
1602653953,2020-10-14 07:39,39.95,973.07,998.85,214,21.95,7.74,-30,1
1602654013,2020-10-14 07:40,40.28,973.05,998.83,214,21.95,7.86,-27,1
1602654074,2020-10-14 07:41,40.29,973.11,998.89,214,21.95,7.86,-29,1
1602654134,2020-10-14 07:42,40.27,973.08,998.86,214,21.95,7.86,-27,1
1602654194,2020-10-14 07:43,40.28,973.09,998.87,214,21.95,7.86,-27,1
1602654255,2020-10-14 07:44,40.27,973.13,998.91,214,21.96,7.86,-26,1
1602654315,2020-10-14 07:45,40.18,973.13,998.91,214,21.96,7.83,-29,1
1602654375,2020-10-14 07:46,40.27,973.12,998.90,214,21.96,7.86,-26,1
1602654435,2020-10-14 07:47,40.26,973.13,998.91,214,21.95,7.85,-26,1
1602654496,2020-10-14 07:48,40.27,973.15,998.94,214,21.96,7.86,-27,1
1602654556,2020-10-14 07:49,40.27,973.16,998.95,214,21.95,7.86,-25,1
1602654616,2020-10-14 07:50,40.26,973.19,998.97,214,21.96,7.86,-26,1
1602654677,2020-10-14 07:51,40.12,973.16,998.94,214,21.96,7.81,-28,1
1602654737,2020-10-14 07:52,40.26,973.21,998.99,214,21.97,7.87,-26,1
1602654797,2020-10-14 07:53,40.24,973.21,999.00,214,21.97,7.86,-26,1
1602654857,2020-10-14 07:54,40.25,973.20,998.98,214,21.97,7.87,-24,1
1602654918,2020-10-14 07:55,40.13,973.20,998.98,214,21.96,7.81,-26,1
1602654978,2020-10-14 07:56,40.25,973.22,999.00,214,21.97,7.87,-26,1
1602655038,2020-10-14 07:57,40.26,973.26,999.04,214,21.97,7.87,-28,1
1602655099,2020-10-14 07:58,40.23,973.27,999.05,214,21.97,7.86,-26,1
1602655159,2020-10-14 07:59,40.24,973.30,999.09,214,21.97,7.86,-25,1
1602655219,2020-10-14 08:00,40.21,973.31,999.09,214,21.97,7.85,-28,1
1602655279,2020-10-14 08:01,40.24,973.31,999.09,214,21.98,7.87,-29,1
1602655340,2020-10-14 08:02,40.23,973.35,999.13,214,21.98,7.87,-25,1
1602655400,2020-10-14 08:03,40.22,973.33,999.12,214,21.95,7.84,-27,1
1602655460,2020-10-14 08:04,40.22,973.34,999.13,214,21.98,7.86,-30,1
1602655521,2020-10-14 08:05,40.23,973.37,999.15,214,21.97,7.86,-27,1
1602655581,2020-10-14 08:06,40.23,973.36,999.15,214,21.98,7.87,-28,1
1602655641,2020-10-14 08:07,40.21,973.38,999.16,214,21.98,7.86,-28,1
1602655702,2020-10-14 08:08,40.23,973.39,999.17,214,21.98,7.87,-25,1
1602655762,2020-10-14 08:09,40.20,973.41,999.19,214,21.98,7.86,-27,1
1602655822,2020-10-14 08:10,40.23,973.38,999.16,214,21.99,7.88,-25,1
1602655883,2020-10-14 08:11,40.20,973.43,999.21,214,21.98,7.86,-28,1
1602655943,2020-10-14 08:12,40.21,973.42,999.20,214,21.98,7.86,-27,1
1602656003,2020-10-14 08:13,40.21,973.45,999.23,214,21.98,7.86,-29,1
1602656063,2020-10-14 08:14,40.19,973.45,999.24,214,21.99,7.86,-26,1
1602656124,2020-10-14 08:15,40.20,973.46,999.24,214,21.98,7.86,-29,1
1602656184,2020-10-14 08:16,40.20,973.48,999.26,214,21.99,7.86,-27,1
1602656244,2020-10-14 08:17,40.19,973.51,999.30,214,21.99,7.86,-28,1
1602656305,2020-10-14 08:18,40.19,973.52,999.31,214,21.99,7.86,-29,1
1602656365,2020-10-14 08:19,40.19,973.52,999.31,214,21.99,7.86,-25,1
1602656425,2020-10-14 08:20,40.18,973.55,999.34,214,21.99,7.86,-28,1
1602656486,2020-10-14 08:21,40.19,973.58,999.36,214,21.98,7.85,-25,1
1602656546,2020-10-14 08:22,40.18,973.56,999.34,214,21.99,7.86,-27,1
1602656606,2020-10-14 08:23,40.19,973.54,999.32,214,21.99,7.86,-27,1
1602656666,2020-10-14 08:24,40.18,973.59,999.37,214,22.00,7.87,-29,1
1602656727,2020-10-14 08:25,40.19,973.57,999.35,214,21.99,7.86,-30,1
1602656787,2020-10-14 08:26,40.17,973.58,999.37,214,21.99,7.85,-27,1
1602656847,2020-10-14 08:27,40.18,973.57,999.36,214,21.99,7.86,-26,1
1602656908,2020-10-14 08:28,40.17,973.60,999.39,214,21.99,7.85,-27,1
1602656968,2020-10-14 08:29,40.18,973.60,999.38,214,21.99,7.86,-26,1
1602657028,2020-10-14 08:30,40.17,973.60,999.38,214,22.00,7.86,-27,1
1602657089,2020-10-14 08:31,40.18,973.61,999.39,214,22.00,7.87,-29,1
1602657149,2020-10-14 08:32,40.18,973.62,999.40,214,22.00,7.87,-26,1
1602657209,2020-10-14 08:33,40.17,973.66,999.45,214,22.00,7.86,-26,1
1602657270,2020-10-14 08:34,40.18,973.63,999.42,214,22.00,7.87,-30,1
1602657330,2020-10-14 08:35,40.17,973.65,999.43,214,22.00,7.86,-28,1
1602657391,2020-10-14 08:36,40.17,973.66,999.44,214,22.00,7.86,-25,1
1602657451,2020-10-14 08:37,40.16,973.64,999.43,214,22.00,7.86,-27,1
1602657511,2020-10-14 08:38,40.15,973.69,999.47,214,22.00,7.85,-25,1
1602657572,2020-10-14 08:39,40.16,973.69,999.48,214,22.00,7.86,-27,1
1602657632,2020-10-14 08:40,40.09,973.68,999.47,214,22.00,7.83,-31,1
1602657692,2020-10-14 08:41,40.16,973.71,999.49,214,22.01,7.87,-27,1
1602657753,2020-10-14 08:42,40.16,973.73,999.52,214,22.01,7.87,-28,1
1602657813,2020-10-14 08:43,40.16,973.73,999.52,214,22.01,7.87,-25,1
1602657873,2020-10-14 08:44,40.17,973.77,999.55,214,22.00,7.86,-25,1
1602657934,2020-10-14 08:45,40.15,973.79,999.57,214,22.01,7.86,-26,1
1602657994,2020-10-14 08:46,40.15,973.81,999.60,214,22.01,7.86,-30,1
1602658054,2020-10-14 08:47,40.14,973.79,999.57,214,22.01,7.86,-25,1
1602658114,2020-10-14 08:48,40.25,973.81,999.59,214,22.01,7.90,-30,1
1602658175,2020-10-14 08:49,40.17,973.78,999.56,214,22.00,7.86,-23,1
1602658235,2020-10-14 08:50,40.14,973.80,999.58,214,22.01,7.86,-25,1
1602658295,2020-10-14 08:51,40.15,973.82,999.60,214,22.01,7.86,-27,1
1602658356,2020-10-14 08:52,40.15,973.83,999.61,214,22.01,7.86,-25,1
1602658416,2020-10-14 08:53,40.26,973.85,999.64,214,22.01,7.90,-26,1
1602658476,2020-10-14 08:54,40.05,973.88,999.66,214,22.01,7.83,-28,1
1602658537,2020-10-14 08:55,39.89,973.84,999.62,214,22.01,7.77,-28,1
1602658597,2020-10-14 08:56,40.13,973.89,999.67,214,22.02,7.86,-29,1
1602658657,2020-10-14 08:57,40.12,973.88,999.67,214,22.02,7.86,-29,1
1602658718,2020-10-14 08:58,40.12,973.93,999.72,214,22.01,7.85,-32,1
1602658778,2020-10-14 08:59,40.13,973.96,999.74,214,22.01,7.86,-29,1
1602658838,2020-10-14 09:00,40.15,974.01,999.79,214,22.02,7.87,-23,1
1602658899,2020-10-14 09:01,40.12,974.05,999.83,214,22.02,7.86,-30,1
1602658959,2020-10-14 09:02,40.12,974.05,999.84,214,22.02,7.86,-27,1
1602659019,2020-10-14 09:03,40.13,974.08,999.86,214,22.02,7.86,-28,1
1602659080,2020-10-14 09:04,40.12,974.06,999.84,214,22.02,7.86,-22,1
1602659140,2020-10-14 09:05,40.12,974.14,999.92,214,22.02,7.86,-23,1
1602659200,2020-10-14 09:06,40.11,974.10,999.88,214,22.02,7.86,-30,1
1602659261,2020-10-14 09:07,40.08,974.12,999.91,214,22.02,7.85,-25,1
1602659321,2020-10-14 09:08,40.11,974.15,999.94,214,22.02,7.86,-28,1
1602659382,2020-10-14 09:09,40.10,974.14,999.92,214,22.02,7.85,-28,1
1602659442,2020-10-14 09:10,40.11,974.18,999.96,214,22.03,7.87,-28,1
1602659502,2020-10-14 09:11,40.08,974.11,999.90,214,22.03,7.86,-27,1
1602659562,2020-10-14 09:12,40.09,974.11,999.90,214,22.02,7.85,-29,1
1602659622,2020-10-14 09:13,40.11,974.07,999.86,214,22.03,7.87,-26,1
1602659683,2020-10-14 09:14,39.97,974.10,999.88,214,22.02,7.81,-28,1
1602659743,2020-10-14 09:15,39.91,974.10,999.88,214,22.02,7.79,-28,1
1602659803,2020-10-14 09:16,40.08,974.13,999.91,214,22.03,7.85,-31,1
1602659863,2020-10-14 09:17,40.02,974.15,999.93,214,22.02,7.83,-26,1
1602659923,2020-10-14 09:18,40.09,974.15,999.94,214,22.03,7.86,-25,1
1602659984,2020-10-14 09:19,40.08,974.13,999.92,214,22.03,7.85,-26,1
1602660044,2020-10-14 09:20,40.07,974.16,999.95,214,22.03,7.85,-25,1
1602660104,2020-10-14 09:21,40.07,974.15,999.93,214,22.03,7.85,-23,1
1602660164,2020-10-14 09:22,40.05,974.16,999.94,214,22.03,7.85,-25,1
1602660224,2020-10-14 09:23,40.05,974.18,999.97,214,22.02,7.84,-23,1
1602660284,2020-10-14 09:24,40.06,974.18,999.97,214,22.03,7.85,-27,1
1602660345,2020-10-14 09:25,40.06,974.17,999.95,214,22.03,7.85,-25,1
1602660405,2020-10-14 09:26,40.05,974.20,999.98,214,22.04,7.86,-26,1
1602660465,2020-10-14 09:27,40.05,974.17,999.96,214,22.03,7.85,-24,1
1602660525,2020-10-14 09:28,40.04,974.22,1000.00,214,22.03,7.84,-30,1
1602660585,2020-10-14 09:29,40.04,974.17,999.96,214,22.03,7.84,-25,1
1602660645,2020-10-14 09:30,39.98,974.21,999.99,214,22.04,7.83,-26,1
1602660706,2020-10-14 09:31,40.04,974.19,999.98,214,22.04,7.85,-30,1
1602660766,2020-10-14 09:32,40.03,974.21,999.99,214,22.04,7.85,-27,1
1602660826,2020-10-14 09:33,40.04,974.25,1000.03,214,22.04,7.85,-25,1
1602660886,2020-10-14 09:34,40.04,974.26,1000.05,214,22.05,7.86,-25,1
1602660946,2020-10-14 09:35,40.03,974.28,1000.07,214,22.03,7.84,-26,1
1602661006,2020-10-14 09:36,40.03,974.29,1000.07,214,22.04,7.85,-25,1
1602661067,2020-10-14 09:37,40.03,974.29,1000.07,214,22.05,7.86,-26,1
1602661127,2020-10-14 09:38,40.02,974.30,1000.09,214,22.05,7.85,-26,1
1602661247,2020-10-14 09:40,40.02,974.35,1000.13,214,22.05,7.85,-26,1
1602661307,2020-10-14 09:41,39.91,974.35,1000.13,214,22.05,7.81,-28,1
1602661428,2020-10-14 09:43,39.95,974.35,1000.14,214,22.05,7.82,-24,1
1602661488,2020-10-14 09:44,40.02,974.35,1000.13,214,22.05,7.85,-26,1
1602661548,2020-10-14 09:45,40.00,974.37,1000.15,214,22.04,7.84,-27,1
1602661608,2020-10-14 09:46,40.02,974.35,1000.13,214,22.04,7.84,-26,1
1602661669,2020-10-14 09:47,40.01,974.38,1000.17,214,22.05,7.85,-28,1
1602661729,2020-10-14 09:48,40.01,974.38,1000.16,214,22.03,7.83,-24,1
1602661789,2020-10-14 09:49,40.00,974.36,1000.14,214,22.05,7.85,-29,1
1602661849,2020-10-14 09:50,39.89,974.38,1000.16,214,22.05,7.81,-28,1
1602661912,2020-10-14 09:51,39.99,974.37,1000.15,214,22.05,7.84,-24,1
1602661973,2020-10-14 09:52,39.99,974.39,1000.18,214,22.06,7.85,-25,1
1602662033,2020-10-14 09:53,39.99,974.41,1000.19,214,22.06,7.85,-23,1
1602662153,2020-10-14 09:55,40.00,974.38,1000.17,214,22.05,7.85,-26,1
1602662214,2020-10-14 09:56,39.99,974.38,1000.16,214,22.05,7.84,-27,1
1602662274,2020-10-14 09:57,39.99,974.41,1000.19,214,22.06,7.85,-26,1
1602662334,2020-10-14 09:58,39.99,974.43,1000.22,214,22.06,7.85,-26,1
1602662395,2020-10-14 09:59,39.99,974.43,1000.21,214,22.06,7.85,-28,1
1602662455,2020-10-14 10:00,39.72,974.45,1000.23,214,22.06,7.75,-25,1
1602662515,2020-10-14 10:01,39.99,974.46,1000.25,214,22.06,7.85,-28,1
1602662575,2020-10-14 10:02,39.99,974.51,1000.29,214,22.06,7.85,-26,1
1602662636,2020-10-14 10:03,39.98,974.55,1000.34,214,22.06,7.85,-26,1
1602662696,2020-10-14 10:04,39.97,974.55,1000.33,214,22.06,7.84,-29,1
1602662817,2020-10-14 10:06,39.99,974.58,1000.36,214,22.07,7.86,-26,1
1602662877,2020-10-14 10:07,39.98,974.58,1000.37,214,22.06,7.85,-28,1
1602662938,2020-10-14 10:08,40.09,974.60,1000.38,214,22.07,7.90,-26,1
1602662998,2020-10-14 10:09,39.97,974.61,1000.39,214,22.07,7.85,-25,1
1602663058,2020-10-14 10:10,39.97,974.59,1000.37,214,22.06,7.84,-30,1
1602663119,2020-10-14 10:11,39.97,974.63,1000.41,214,22.07,7.85,-25,1
1602663240,2020-10-14 10:14,39.96,974.64,1000.42,214,22.07,7.85,-24,1
1602663300,2020-10-14 10:15,39.97,974.61,1000.40,214,22.07,7.85,-31,1
1602663360,2020-10-14 10:16,39.97,974.64,1000.42,214,22.07,7.85,-26,1
1602663420,2020-10-14 10:17,40.10,974.61,1000.40,214,22.07,7.90,-26,1
1602663481,2020-10-14 10:18,39.97,974.66,1000.44,214,22.07,7.85,-26,1
1602663541,2020-10-14 10:19,39.95,974.66,1000.44,214,22.07,7.84,-28,1
1602663602,2020-10-14 10:20,39.96,974.66,1000.44,214,22.07,7.85,-27,1
1602663662,2020-10-14 10:21,39.95,974.68,1000.46,214,22.07,7.84,-25,1
1602663722,2020-10-14 10:22,39.94,974.70,1000.48,214,22.07,7.84,-26,1
1602663783,2020-10-14 10:23,39.93,974.71,1000.50,214,22.07,7.84,-24,1
1602663843,2020-10-14 10:24,40.07,974.74,1000.52,214,22.08,7.90,-29,1
1602663904,2020-10-14 10:25,40.08,974.73,1000.52,214,22.07,7.89,-27,1
1602663964,2020-10-14 10:26,39.95,974.74,1000.52,214,22.07,7.84,-22,1
1602664024,2020-10-14 10:27,39.93,974.73,1000.51,214,22.07,7.84,-28,1
1602664085,2020-10-14 10:28,39.95,974.75,1000.53,214,22.07,7.84,-28,1
1602664145,2020-10-14 10:29,39.93,974.73,1000.51,214,22.07,7.84,-25,1
1602664205,2020-10-14 10:30,39.97,974.73,1000.52,214,22.07,7.85,-23,1
1602664266,2020-10-14 10:31,39.90,974.74,1000.52,214,22.08,7.84,-24,1
1602664326,2020-10-14 10:32,39.90,974.75,1000.53,214,22.07,7.83,-28,1
1602664386,2020-10-14 10:33,39.93,974.76,1000.54,214,22.07,7.84,-23,1
1602664447,2020-10-14 10:34,39.92,974.80,1000.58,214,22.08,7.84,-27,1
1602664507,2020-10-14 10:35,40.01,974.79,1000.57,214,22.07,7.87,-26,1
1602664567,2020-10-14 10:36,39.91,974.79,1000.57,214,22.07,7.83,-27,1
1602664628,2020-10-14 10:37,39.93,974.82,1000.61,214,22.08,7.84,-26,1
1602664688,2020-10-14 10:38,39.67,974.83,1000.61,214,22.07,7.74,-25,1
1602664748,2020-10-14 10:39,40.23,974.81,1000.59,214,22.08,7.96,-24,1
1602664869,2020-10-14 10:41,39.92,974.84,1000.63,214,22.08,7.84,-26,1
1602664930,2020-10-14 10:42,39.88,974.89,1000.67,214,22.07,7.82,-28,1
1602664990,2020-10-14 10:43,40.02,974.89,1000.68,214,22.08,7.88,-29,1
1602665050,2020-10-14 10:44,39.89,974.89,1000.67,214,22.08,7.83,-26,1
1602665111,2020-10-14 10:45,39.89,974.88,1000.67,214,22.08,7.83,-29,1
1602665171,2020-10-14 10:46,39.71,974.89,1000.68,214,22.08,7.76,-27,1
1602665231,2020-10-14 10:47,39.89,974.93,1000.71,214,22.08,7.83,-27,1
1602665292,2020-10-14 10:48,39.89,974.96,1000.74,214,22.08,7.83,-29,1
1602665352,2020-10-14 10:49,39.87,974.91,1000.69,214,22.08,7.83,-30,1
1602665473,2020-10-14 10:51,39.88,974.95,1000.74,214,22.08,7.83,-29,1
1602665533,2020-10-14 10:52,39.87,974.96,1000.74,214,22.07,7.82,-26,1
1602665593,2020-10-14 10:53,39.87,974.96,1000.74,214,22.08,7.83,-24,1
1602665654,2020-10-14 10:54,39.80,974.97,1000.76,214,22.08,7.80,-27,1
1602665714,2020-10-14 10:55,39.86,974.95,1000.74,214,22.08,7.82,-26,1
1602665895,2020-10-14 10:58,39.86,974.99,1000.78,214,22.08,7.82,-28,1
1602665956,2020-10-14 10:59,39.85,975.00,1000.78,214,22.09,7.83,-24,1
1602666016,2020-10-14 11:00,39.86,974.97,1000.75,214,22.08,7.82,-30,1
1602666076,2020-10-14 11:01,39.86,975.05,1000.83,214,22.08,7.82,-28,1
1602666137,2020-10-14 11:02,39.82,975.03,1000.81,214,22.08,7.80,-29,1
1602666197,2020-10-14 11:03,39.84,975.01,1000.80,214,22.08,7.81,-28,1
1602666257,2020-10-14 11:04,39.85,975.04,1000.83,214,22.08,7.82,-25,1
1602666317,2020-10-14 11:05,39.85,975.07,1000.85,214,22.09,7.83,-31,1
1602666378,2020-10-14 11:06,39.85,975.09,1000.87,214,22.09,7.83,-26,1
1602666438,2020-10-14 11:07,39.84,975.11,1000.89,214,22.09,7.82,-26,1
1602666498,2020-10-14 11:08,39.87,975.11,1000.90,214,22.08,7.83,-28,1
1602666559,2020-10-14 11:09,40.04,975.10,1000.88,214,22.09,7.89,-27,1
1602666619,2020-10-14 11:10,39.83,975.11,1000.89,214,22.09,7.82,-26,1
1602666679,2020-10-14 11:11,39.83,975.15,1000.94,214,22.09,7.82,-29,1
1602666740,2020-10-14 11:12,39.83,975.16,1000.94,214,22.09,7.82,-29,1
1602666800,2020-10-14 11:13,39.83,975.18,1000.96,214,22.09,7.82,-28,1
1602666860,2020-10-14 11:14,39.83,975.16,1000.94,214,22.09,7.82,-25,1
1602666920,2020-10-14 11:15,39.82,975.18,1000.97,214,22.09,7.81,-25,1
1602666981,2020-10-14 11:16,39.82,975.18,1000.97,214,22.07,7.80,-29,1
1602667041,2020-10-14 11:17,39.81,975.20,1000.98,214,22.09,7.81,-29,1
1602667101,2020-10-14 11:18,39.81,975.25,1001.03,214,22.09,7.81,-24,1
1602667162,2020-10-14 11:19,39.81,975.27,1001.05,214,22.09,7.81,-25,1
1602667222,2020-10-14 11:20,39.78,975.29,1001.08,214,22.09,7.80,-27,1
1602667282,2020-10-14 11:21,39.82,975.28,1001.06,214,22.09,7.81,-29,1
1602667343,2020-10-14 11:22,39.80,975.32,1001.10,214,22.09,7.81,-30,1
1602667403,2020-10-14 11:23,39.81,975.33,1001.11,214,22.09,7.81,-28,1
1602667463,2020-10-14 11:24,39.79,975.35,1001.14,214,22.10,7.81,-27,1
1602667524,2020-10-14 11:25,39.80,975.35,1001.14,214,22.09,7.81,-29,1
1602667584,2020-10-14 11:26,39.82,975.37,1001.16,214,22.09,7.81,-25,1
1602667645,2020-10-14 11:27,39.81,975.40,1001.18,214,22.09,7.81,-24,1
1602667705,2020-10-14 11:28,39.82,975.41,1001.20,214,22.09,7.81,-26,1
1602667765,2020-10-14 11:29,39.82,975.43,1001.21,214,22.09,7.81,-28,1
1602667826,2020-10-14 11:30,39.81,975.41,1001.20,214,22.09,7.81,-26,1
1602667886,2020-10-14 11:31,39.81,975.44,1001.22,214,22.09,7.81,-27,1
1602667946,2020-10-14 11:32,39.80,975.48,1001.26,214,22.09,7.81,-30,1
1602668007,2020-10-14 11:33,39.84,975.49,1001.27,214,22.09,7.82,-27,1
1602668067,2020-10-14 11:34,39.81,975.46,1001.24,214,22.09,7.81,-30,1
1602668127,2020-10-14 11:35,39.80,975.49,1001.28,214,22.09,7.81,-26,1
1602668187,2020-10-14 11:36,39.81,975.50,1001.29,214,22.08,7.80,-25,1
1602668248,2020-10-14 11:37,39.80,975.53,1001.32,214,22.10,7.82,-24,1
1602668308,2020-10-14 11:38,39.79,975.56,1001.34,214,22.09,7.80,-27,1
1602668368,2020-10-14 11:39,39.80,975.59,1001.37,214,22.09,7.81,-29,1
1602668429,2020-10-14 11:40,39.61,975.63,1001.42,214,22.09,7.74,-28,1
1602668489,2020-10-14 11:41,39.80,975.60,1001.39,214,22.09,7.81,-25,1
1602668550,2020-10-14 11:42,39.81,975.63,1001.42,214,22.09,7.81,-24,1
1602668610,2020-10-14 11:43,39.81,975.65,1001.43,214,22.10,7.82,-27,1
1602668670,2020-10-14 11:44,39.81,975.63,1001.41,214,22.09,7.81,-27,1
1602668731,2020-10-14 11:45,39.79,975.66,1001.45,214,22.10,7.81,-30,1
1602668791,2020-10-14 11:46,39.81,975.70,1001.49,214,22.10,7.82,-23,1
1602668851,2020-10-14 11:47,39.81,975.73,1001.51,214,22.10,7.82,-28,1
1602668912,2020-10-14 11:48,39.81,975.74,1001.52,214,22.10,7.82,-24,1
1602668972,2020-10-14 11:49,39.80,975.72,1001.50,214,22.10,7.82,-28,1
1602669032,2020-10-14 11:50,39.81,975.72,1001.50,214,22.09,7.81,-24,1
1602669093,2020-10-14 11:51,39.80,975.76,1001.54,214,22.10,7.82,-27,1
1602669153,2020-10-14 11:52,39.82,975.75,1001.53,214,22.10,7.82,-28,1
1602669213,2020-10-14 11:53,39.80,975.76,1001.54,214,22.09,7.81,-27,1
1602669273,2020-10-14 11:54,39.81,975.79,1001.58,214,22.09,7.81,-24,1
1602669334,2020-10-14 11:55,39.81,975.79,1001.57,214,22.10,7.82,-25,1
1602669394,2020-10-14 11:56,39.79,975.78,1001.56,214,22.09,7.80,-26,1
1602669454,2020-10-14 11:57,39.97,975.80,1001.58,214,22.09,7.87,-28,1
1602669515,2020-10-14 11:58,39.81,975.79,1001.57,214,22.09,7.81,-27,1
1602669575,2020-10-14 11:59,39.81,975.81,1001.59,214,22.10,7.82,-28,1
1602669635,2020-10-14 12:00,39.81,975.81,1001.60,214,22.10,7.82,-30,1
1602669696,2020-10-14 12:01,39.80,975.79,1001.58,214,22.09,7.81,-27,1
1602669756,2020-10-14 12:02,39.81,975.79,1001.58,214,22.10,7.82,-24,1
1602669816,2020-10-14 12:03,39.82,975.80,1001.59,214,22.10,7.82,-28,1
1602669877,2020-10-14 12:04,39.82,975.85,1001.63,214,22.10,7.82,-27,1
1602669937,2020-10-14 12:05,39.82,975.83,1001.61,214,22.09,7.81,-24,1
1602669997,2020-10-14 12:06,39.81,975.85,1001.64,214,22.09,7.81,-24,1
1602670058,2020-10-14 12:07,39.81,975.88,1001.66,214,22.09,7.81,-30,1
1602670118,2020-10-14 12:08,39.79,975.88,1001.66,214,22.09,7.80,-27,1
1602670239,2020-10-14 12:10,39.79,975.81,1001.59,214,22.09,7.80,-25,1
1602670299,2020-10-14 12:11,39.81,975.91,1001.69,214,22.10,7.82,-25,1
1602670359,2020-10-14 12:12,39.80,975.89,1001.67,214,22.09,7.81,-28,1
1602670420,2020-10-14 12:13,39.59,975.92,1001.70,214,22.09,7.73,-29,1
1602670541,2020-10-14 12:15,39.92,975.93,1001.72,214,22.09,7.85,-25,1
1602670601,2020-10-14 12:16,39.81,975.93,1001.71,214,22.09,7.81,-28,1
1602670661,2020-10-14 12:17,39.80,975.95,1001.74,214,22.10,7.82,-25,1
1602670722,2020-10-14 12:18,40.09,975.95,1001.74,214,22.09,7.91,-28,1
1602670782,2020-10-14 12:19,39.78,975.96,1001.75,214,22.09,7.80,-26,1
1602670842,2020-10-14 12:20,39.84,975.99,1001.77,214,22.09,7.82,-29,1
1602670903,2020-10-14 12:21,39.78,975.96,1001.74,214,22.09,7.80,-24,1
1602670963,2020-10-14 12:22,39.79,976.00,1001.78,214,22.09,7.80,-25,1
1602671023,2020-10-14 12:23,39.79,976.01,1001.79,214,22.10,7.81,-26,1
1602671083,2020-10-14 12:24,39.79,976.02,1001.80,214,22.09,7.80,-26,1
1602671143,2020-10-14 12:25,39.80,975.99,1001.77,214,22.09,7.81,-29,1
1602671204,2020-10-14 12:26,39.78,975.99,1001.77,214,22.09,7.80,-24,1
1602671324,2020-10-14 12:28,39.79,976.00,1001.78,214,22.09,7.80,-24,1
1602671384,2020-10-14 12:29,39.80,976.00,1001.78,214,22.09,7.81,-29,1
1602671505,2020-10-14 12:31,39.81,975.96,1001.75,214,22.08,7.80,-29,1
1602671565,2020-10-14 12:32,39.79,975.99,1001.77,214,22.09,7.80,-28,1
1602671625,2020-10-14 12:33,39.78,976.04,1001.82,214,22.09,7.80,-27,1
1602671745,2020-10-14 12:35,39.79,976.04,1001.82,214,22.09,7.80,-29,1
1602671806,2020-10-14 12:36,39.79,976.04,1001.82,214,22.09,7.80,-29,1
1602671866,2020-10-14 12:37,39.78,976.08,1001.87,214,22.09,7.80,-30,1
1602671926,2020-10-14 12:38,39.84,976.07,1001.85,214,22.09,7.82,-27,1
1602671986,2020-10-14 12:39,39.75,976.05,1001.83,214,22.09,7.79,-27,1
1602672046,2020-10-14 12:40,39.75,976.05,1001.84,214,22.09,7.79,-25,1
1602672106,2020-10-14 12:41,39.76,976.05,1001.83,214,22.09,7.79,-26,1
1602672167,2020-10-14 12:42,39.73,976.04,1001.82,214,22.09,7.78,-29,1
1602672227,2020-10-14 12:43,39.74,976.04,1001.83,214,22.09,7.79,-28,1
1602672287,2020-10-14 12:44,39.72,976.03,1001.82,214,22.09,7.78,-30,1
1602672347,2020-10-14 12:45,39.74,976.06,1001.84,214,22.10,7.80,-27,1
1602672407,2020-10-14 12:46,39.74,976.08,1001.86,214,22.09,7.79,-26,1
1602672468,2020-10-14 12:47,39.73,976.07,1001.86,214,22.09,7.78,-28,1
1602672528,2020-10-14 12:48,39.72,976.07,1001.86,214,22.09,7.78,-30,1
1602672588,2020-10-14 12:49,39.96,976.07,1001.86,214,22.08,7.86,-27,1
1602672648,2020-10-14 12:50,39.72,976.10,1001.89,214,22.09,7.78,-26,1
1602672708,2020-10-14 12:51,39.71,976.09,1001.87,214,22.09,7.77,-25,1
1602672768,2020-10-14 12:52,39.71,976.11,1001.89,214,22.09,7.77,-27,1
1602672829,2020-10-14 12:53,39.71,976.10,1001.88,214,22.06,7.75,-27,1
1602672889,2020-10-14 12:54,39.71,976.13,1001.91,214,22.10,7.78,-25,1
1602672949,2020-10-14 12:55,39.70,976.12,1001.91,214,22.09,7.77,-26,1
1602673069,2020-10-14 12:57,39.70,976.14,1001.93,214,22.09,7.77,-26,1
1602673129,2020-10-14 12:58,39.70,976.13,1001.91,214,22.09,7.77,-29,1
1602673192,2020-10-14 12:59,39.71,976.14,1001.93,214,22.09,7.77,-25,1
1602673313,2020-10-14 13:01,39.70,976.15,1001.93,214,22.09,7.77,-28,1
1602673373,2020-10-14 13:02,39.69,976.15,1001.94,214,22.09,7.77,-30,1
1602673434,2020-10-14 13:03,39.70,976.16,1001.94,214,22.09,7.77,-29,1
1602673494,2020-10-14 13:04,39.69,976.16,1001.94,214,22.10,7.78,-23,1
1602673554,2020-10-14 13:05,39.68,976.16,1001.95,214,22.09,7.76,-28,1
1602673615,2020-10-14 13:06,39.68,976.18,1001.97,214,22.09,7.76,-28,1
1602673736,2020-10-14 13:08,39.68,976.18,1001.96,214,22.09,7.76,-29,1
1602673796,2020-10-14 13:09,39.68,976.16,1001.95,214,22.09,7.76,-28,1
1602673856,2020-10-14 13:10,39.66,976.21,1001.99,214,22.09,7.75,-30,1
1602673917,2020-10-14 13:11,39.66,976.20,1001.98,214,22.09,7.75,-25,1
1602673977,2020-10-14 13:12,39.67,976.22,1002.01,214,22.08,7.75,-26,1
1602674037,2020-10-14 13:13,39.67,976.22,1002.00,214,22.09,7.76,-24,1
1602674098,2020-10-14 13:14,39.61,976.22,1002.00,214,22.08,7.73,-26,1
1602674158,2020-10-14 13:15,39.34,976.23,1002.01,214,22.08,7.63,-25,1
1602674218,2020-10-14 13:16,39.66,976.22,1002.00,214,22.09,7.75,-27,1
1602674279,2020-10-14 13:17,39.65,976.23,1002.01,214,22.09,7.75,-29,1
1602674339,2020-10-14 13:18,39.66,976.24,1002.02,214,22.09,7.75,-25,1
1602674399,2020-10-14 13:19,39.62,976.26,1002.05,214,22.09,7.74,-28,1
1602674460,2020-10-14 13:21,39.63,976.25,1002.04,214,22.09,7.75,-31,1
1602674520,2020-10-14 13:22,39.62,976.30,1002.08,214,22.09,7.74,-23,1
1602674580,2020-10-14 13:23,39.64,976.29,1002.08,214,22.09,7.75,-25,1
1602674701,2020-10-14 13:25,39.61,976.32,1002.10,214,22.09,7.74,-25,1
1602674762,2020-10-14 13:26,39.62,976.30,1002.08,214,22.08,7.73,-28,1
1602674822,2020-10-14 13:27,39.62,976.32,1002.11,214,22.09,7.74,-24,1
1602674882,2020-10-14 13:28,39.62,976.36,1002.14,214,22.09,7.74,-25,1
1602674943,2020-10-14 13:29,39.62,976.34,1002.12,214,22.09,7.74,-25,1
1602675003,2020-10-14 13:30,39.67,976.35,1002.13,214,22.09,7.76,-28,1
1602675063,2020-10-14 13:31,39.60,976.39,1002.18,214,22.09,7.73,-25,1
1602675124,2020-10-14 13:32,39.62,976.38,1002.17,214,22.08,7.73,-28,1
1602675244,2020-10-14 13:34,39.61,976.41,1002.19,214,22.09,7.74,-28,1
1602675305,2020-10-14 13:35,39.60,976.39,1002.18,214,22.09,7.73,-25,1
1602675365,2020-10-14 13:36,39.60,976.43,1002.21,214,22.08,7.73,-26,1
1602675426,2020-10-14 13:37,39.58,976.45,1002.23,214,22.09,7.73,-27,1
1602675486,2020-10-14 13:38,39.60,976.47,1002.25,214,22.09,7.73,-29,1
1602675546,2020-10-14 13:39,39.59,976.49,1002.27,214,22.09,7.73,-26,1
1602675607,2020-10-14 13:40,39.58,976.49,1002.27,214,22.08,7.72,-28,1
1602675667,2020-10-14 13:41,39.59,976.54,1002.32,214,22.09,7.73,-27,1
1602675788,2020-10-14 13:43,39.59,976.54,1002.32,214,22.08,7.72,-27,1
1602675848,2020-10-14 13:44,39.59,976.58,1002.36,214,22.09,7.73,-26,1
1602675908,2020-10-14 13:45,39.41,976.57,1002.35,214,22.09,7.66,-26,1
1602675969,2020-10-14 13:46,39.59,976.57,1002.36,214,22.08,7.72,-24,1
1602676029,2020-10-14 13:47,39.59,976.59,1002.37,214,22.08,7.72,-28,1
1602676089,2020-10-14 13:48,39.58,976.59,1002.38,214,22.08,7.72,-28,1
1602676150,2020-10-14 13:49,39.57,976.57,1002.36,214,22.08,7.71,-27,1
1602676210,2020-10-14 13:50,39.58,976.60,1002.38,214,22.08,7.72,-28,1
1602676270,2020-10-14 13:51,39.59,976.60,1002.38,214,22.09,7.73,-26,1
1602676331,2020-10-14 13:52,39.56,976.61,1002.39,214,22.08,7.71,-30,1
1602676391,2020-10-14 13:53,39.59,976.62,1002.41,214,22.09,7.73,-24,1
1602676451,2020-10-14 13:54,39.58,976.63,1002.42,214,22.08,7.72,-27,1
1602676512,2020-10-14 13:55,39.57,976.68,1002.47,214,22.09,7.72,-24,1
1602676572,2020-10-14 13:56,39.57,976.67,1002.46,214,22.08,7.71,-28,1
1602676632,2020-10-14 13:57,39.56,976.69,1002.47,214,22.09,7.72,-27,1
1602676693,2020-10-14 13:58,39.57,976.69,1002.48,214,22.08,7.71,-25,1
1602676753,2020-10-14 13:59,39.57,976.74,1002.52,214,22.08,7.71,-27,1
1602676813,2020-10-14 14:00,39.57,976.74,1002.52,214,22.08,7.71,-28,1
1602676874,2020-10-14 14:01,39.56,976.73,1002.51,214,22.08,7.71,-24,1
1602676934,2020-10-14 14:02,39.55,976.77,1002.56,214,22.08,7.70,-25,1
1602676995,2020-10-14 14:03,39.57,976.79,1002.57,214,22.08,7.71,-27,1
1602677055,2020-10-14 14:04,39.58,976.77,1002.55,214,22.08,7.72,-29,1
1602677115,2020-10-14 14:05,39.55,976.80,1002.58,214,22.08,7.70,-25,1
1602677175,2020-10-14 14:06,39.54,976.80,1002.59,214,22.08,7.70,-28,1
1602677236,2020-10-14 14:07,39.55,976.82,1002.60,214,22.08,7.70,-26,1
1602677296,2020-10-14 14:08,39.55,976.85,1002.64,214,22.09,7.71,-28,1
1602677357,2020-10-14 14:09,39.54,976.85,1002.63,214,22.08,7.70,-28,1
1602677417,2020-10-14 14:10,39.54,976.87,1002.65,214,22.08,7.70,-27,1
1602677477,2020-10-14 14:11,39.51,976.86,1002.64,214,22.08,7.69,-26,1
1602677538,2020-10-14 14:12,39.55,976.91,1002.69,214,22.08,7.70,-25,1
1602677658,2020-10-14 14:14,39.51,976.93,1002.71,214,22.08,7.69,-28,1
1602677719,2020-10-14 14:15,39.53,976.93,1002.71,214,22.08,7.70,-27,1
1602677779,2020-10-14 14:16,39.51,976.96,1002.75,214,22.08,7.69,-27,1
1602677840,2020-10-14 14:17,39.55,976.98,1002.76,214,22.08,7.70,-27,1
1602677900,2020-10-14 14:18,39.51,977.00,1002.78,214,22.08,7.69,-27,1
1602677960,2020-10-14 14:19,39.53,976.99,1002.78,214,22.08,7.70,-29,1
1602678021,2020-10-14 14:20,39.52,976.99,1002.77,214,22.08,7.70,-27,1
1602678081,2020-10-14 14:21,39.42,977.02,1002.80,214,22.08,7.66,-25,1
1602678141,2020-10-14 14:22,39.50,977.04,1002.82,214,22.08,7.69,-31,1
1602678202,2020-10-14 14:23,39.50,977.04,1002.83,214,22.08,7.69,-27,1
1602678323,2020-10-14 14:25,39.53,977.05,1002.83,214,22.08,7.70,-27,1
1602678383,2020-10-14 14:26,39.50,977.09,1002.87,214,22.08,7.69,-29,1
1602678443,2020-10-14 14:27,39.51,977.07,1002.85,214,22.08,7.69,-26,1
1602678504,2020-10-14 14:28,39.49,977.11,1002.89,214,22.08,7.68,-30,1
1602678564,2020-10-14 14:29,39.50,977.07,1002.86,214,22.08,7.69,-23,1
1602678624,2020-10-14 14:30,39.49,977.09,1002.88,214,22.08,7.68,-28,1
1602678685,2020-10-14 14:31,39.49,977.10,1002.89,214,22.08,7.68,-26,1
1602678745,2020-10-14 14:32,39.35,977.12,1002.90,214,22.08,7.63,-31,1
1602678805,2020-10-14 14:33,39.49,977.12,1002.90,214,22.07,7.68,-28,1
1602678866,2020-10-14 14:34,39.33,977.12,1002.90,214,22.08,7.62,-26,1
1602678926,2020-10-14 14:35,39.49,977.12,1002.91,214,22.08,7.68,-27,1
1602679047,2020-10-14 14:37,39.47,977.16,1002.95,214,22.07,7.67,-27,1
1602679107,2020-10-14 14:38,39.48,977.18,1002.96,214,22.08,7.68,-28,1
1602679167,2020-10-14 14:39,39.49,977.18,1002.96,214,22.07,7.68,-26,1
1602679228,2020-10-14 14:40,39.51,977.19,1002.97,214,22.07,7.68,-26,1
1602679288,2020-10-14 14:41,39.48,977.26,1003.04,214,22.08,7.68,-28,1
1602679348,2020-10-14 14:42,39.49,977.26,1003.05,214,22.08,7.68,-26,1
1602679409,2020-10-14 14:43,39.48,977.27,1003.05,214,22.07,7.67,-27,1
1602679469,2020-10-14 14:44,39.49,977.29,1003.07,214,22.08,7.68,-27,1
1602679529,2020-10-14 14:45,39.49,977.29,1003.07,214,22.07,7.68,-25,1
1602679590,2020-10-14 14:46,39.49,977.33,1003.11,214,22.07,7.68,-29,1
1602679650,2020-10-14 14:47,39.51,977.35,1003.13,214,22.07,7.68,-25,1
1602679710,2020-10-14 14:48,39.49,977.36,1003.14,214,22.07,7.68,-28,1
1602679771,2020-10-14 14:49,39.49,977.33,1003.12,214,22.07,7.68,-26,1
1602679831,2020-10-14 14:50,39.48,977.38,1003.17,214,22.07,7.67,-29,1
1602679891,2020-10-14 14:51,39.48,977.38,1003.16,214,22.07,7.67,-28,1
1602679952,2020-10-14 14:52,39.47,977.40,1003.18,214,22.07,7.67,-30,1
1602680012,2020-10-14 14:53,39.57,977.40,1003.18,214,22.07,7.70,-29,1
1602680073,2020-10-14 14:54,39.48,977.41,1003.20,214,22.07,7.67,-28,1
1602680133,2020-10-14 14:55,39.49,977.44,1003.22,214,22.06,7.67,-26,1
1602680193,2020-10-14 14:56,39.48,977.47,1003.26,214,22.05,7.65,-27,1
1602680254,2020-10-14 14:57,39.83,977.44,1003.23,214,22.05,7.78,-30,1
1602680314,2020-10-14 14:58,39.47,977.46,1003.24,214,22.05,7.65,-26,1
1602680374,2020-10-14 14:59,39.48,977.49,1003.27,214,22.07,7.67,-28,1
1602680435,2020-10-14 15:00,39.47,977.49,1003.28,214,22.07,7.67,-25,1
1602680495,2020-10-14 15:01,39.49,977.52,1003.30,214,22.07,7.68,-30,1
1602680555,2020-10-14 15:02,39.60,977.53,1003.31,214,22.07,7.72,-28,1
1602680616,2020-10-14 15:03,39.48,977.54,1003.32,214,22.05,7.65,-25,1
1602680736,2020-10-14 15:05,39.48,977.55,1003.33,214,22.06,7.66,-25,1
1602680797,2020-10-14 15:06,39.48,977.56,1003.34,214,22.07,7.67,-27,1
1602680857,2020-10-14 15:07,39.46,977.58,1003.37,214,22.07,7.66,-29,1
1602680917,2020-10-14 15:08,39.48,977.57,1003.36,214,22.07,7.67,-27,1
1602680977,2020-10-14 15:09,39.47,977.60,1003.38,214,22.07,7.67,-27,1
1602681038,2020-10-14 15:10,39.51,977.62,1003.41,214,22.07,7.68,-25,1
1602681098,2020-10-14 15:11,39.45,977.64,1003.42,214,22.07,7.66,-26,1
1602681159,2020-10-14 15:12,39.46,977.62,1003.40,214,22.07,7.66,-25,1
1602681219,2020-10-14 15:13,39.48,977.63,1003.41,214,22.06,7.66,-27,1
1602681279,2020-10-14 15:14,39.47,977.64,1003.42,214,22.07,7.67,-29,1
1602681400,2020-10-14 15:16,39.47,977.67,1003.45,214,22.07,7.67,-25,1
1602681460,2020-10-14 15:17,39.47,977.61,1003.39,214,22.07,7.67,-25,1
1602681521,2020-10-14 15:18,39.46,977.61,1003.40,214,22.07,7.66,-29,1
1602681581,2020-10-14 15:19,39.45,977.61,1003.39,214,22.07,7.66,-29,1
1602681641,2020-10-14 15:20,39.50,977.60,1003.39,214,22.06,7.67,-26,1
1602681701,2020-10-14 15:21,39.47,977.60,1003.38,214,22.06,7.66,-28,1
1602681762,2020-10-14 15:22,39.35,977.65,1003.43,214,22.07,7.62,-24,1
1602681822,2020-10-14 15:23,39.47,977.62,1003.40,214,22.06,7.66,-24,1
1602681882,2020-10-14 15:24,39.47,977.63,1003.41,214,22.06,7.66,-29,1
1602681943,2020-10-14 15:25,39.47,977.68,1003.46,214,22.06,7.66,-29,1
1602682003,2020-10-14 15:26,39.52,977.66,1003.44,214,22.06,7.68,-30,1
1602682063,2020-10-14 15:27,39.46,977.66,1003.45,214,22.06,7.65,-30,1
1602682124,2020-10-14 15:28,39.45,977.67,1003.45,214,22.05,7.64,-29,1
1602682184,2020-10-14 15:29,39.46,977.67,1003.45,214,22.06,7.65,-27,1
1602682244,2020-10-14 15:30,39.47,977.67,1003.45,214,22.06,7.66,-25,1
1602682305,2020-10-14 15:31,39.48,977.68,1003.46,214,22.06,7.66,-28,1
1602682365,2020-10-14 15:32,39.48,977.68,1003.47,214,22.06,7.66,-25,1
1602682425,2020-10-14 15:33,39.47,977.70,1003.49,214,22.06,7.66,-26,1
1602682486,2020-10-14 15:34,39.48,977.71,1003.49,214,22.06,7.66,-28,1
1602682546,2020-10-14 15:35,39.48,977.73,1003.52,214,22.07,7.67,-29,1
1602682606,2020-10-14 15:36,39.47,977.74,1003.52,214,22.06,7.66,-28,1
1602682667,2020-10-14 15:37,39.48,977.74,1003.52,214,22.05,7.65,-25,1
1602682787,2020-10-14 15:39,39.49,977.73,1003.52,214,22.06,7.67,-25,1
1602682847,2020-10-14 15:40,39.48,977.75,1003.53,214,22.06,7.66,-27,1
1602682908,2020-10-14 15:41,39.40,977.74,1003.53,214,22.05,7.62,-29,1
1602682968,2020-10-14 15:42,39.48,977.74,1003.53,214,22.06,7.66,-28,1
1602683028,2020-10-14 15:43,39.48,977.75,1003.53,214,22.06,7.66,-26,1
1602683089,2020-10-14 15:44,39.47,977.74,1003.52,214,22.06,7.66,-28,1
1602683149,2020-10-14 15:45,39.47,977.73,1003.51,214,22.06,7.66,-28,1
1602683209,2020-10-14 15:46,39.47,977.74,1003.53,214,22.05,7.65,-26,1
1602683270,2020-10-14 15:47,39.48,977.74,1003.52,214,22.06,7.66,-26,1
1602683330,2020-10-14 15:48,39.50,977.76,1003.54,214,22.06,7.67,-26,1
1602683390,2020-10-14 15:49,39.49,977.74,1003.52,214,22.06,7.67,-23,1
1602683451,2020-10-14 15:50,39.49,977.74,1003.53,214,22.06,7.67,-27,1
1602683511,2020-10-14 15:51,39.48,977.74,1003.52,214,22.06,7.66,-28,1
1602683571,2020-10-14 15:52,39.49,977.74,1003.52,214,22.06,7.67,-30,1
1602683632,2020-10-14 15:53,39.49,977.75,1003.53,214,22.07,7.67,-28,1
1602683692,2020-10-14 15:54,39.49,977.75,1003.53,214,22.06,7.67,-26,1
1602683752,2020-10-14 15:55,39.49,977.77,1003.56,214,22.06,7.67,-28,1
1602683813,2020-10-14 15:56,39.51,977.78,1003.57,214,22.06,7.67,-29,1
1602683873,2020-10-14 15:57,39.49,977.75,1003.53,214,22.06,7.67,-28,1
1602683933,2020-10-14 15:58,39.50,977.79,1003.57,214,22.06,7.67,-27,1
1602683993,2020-10-14 15:59,39.50,977.78,1003.56,214,22.06,7.67,-29,1
1602684054,2020-10-14 16:00,39.49,977.78,1003.57,214,22.06,7.67,-28,1
1602684114,2020-10-14 16:01,39.49,977.80,1003.58,214,22.06,7.67,-29,1
1602684174,2020-10-14 16:02,39.48,977.78,1003.56,214,22.05,7.65,-28,1
1602684235,2020-10-14 16:03,39.49,977.79,1003.57,214,22.06,7.67,-24,1
1602684295,2020-10-14 16:04,39.49,977.82,1003.61,214,22.07,7.67,-28,1
1602684356,2020-10-14 16:05,39.50,977.82,1003.60,214,22.07,7.68,-24,1
1602684416,2020-10-14 16:06,39.49,977.80,1003.58,214,22.06,7.67,-24,1
1602684476,2020-10-14 16:07,39.49,977.84,1003.62,214,22.04,7.65,-29,1
1602684537,2020-10-14 16:08,39.51,977.84,1003.63,214,22.06,7.67,-27,1
1602684597,2020-10-14 16:09,39.62,977.86,1003.65,214,22.06,7.71,-25,1
1602684717,2020-10-14 16:11,39.49,977.85,1003.63,214,22.06,7.67,-26,1
1602684778,2020-10-14 16:12,39.49,977.86,1003.65,214,22.06,7.67,-25,1
1602684838,2020-10-14 16:13,39.58,977.88,1003.67,214,22.06,7.70,-27,1
1602684898,2020-10-14 16:14,39.36,977.85,1003.63,214,22.06,7.62,-29,1
1602685019,2020-10-14 16:16,39.50,977.85,1003.63,214,22.06,7.67,-27,1
1602685079,2020-10-14 16:17,39.67,977.85,1003.64,214,22.06,7.73,-25,1
1602685140,2020-10-14 16:19,39.47,977.89,1003.67,214,22.06,7.66,-29,1
1602685200,2020-10-14 16:20,39.50,977.87,1003.65,214,22.06,7.67,-27,1
1602685260,2020-10-14 16:21,39.49,977.88,1003.66,214,22.06,7.67,-27,1
1602685321,2020-10-14 16:22,39.47,977.86,1003.65,214,22.06,7.66,-26,1
1602685441,2020-10-14 16:24,39.49,977.90,1003.69,214,22.06,7.67,-30,1
1602685502,2020-10-14 16:25,39.49,977.88,1003.67,214,22.05,7.66,-26,1
1602685562,2020-10-14 16:26,39.49,977.92,1003.70,214,22.06,7.67,-30,1
1602685622,2020-10-14 16:27,39.49,977.93,1003.71,214,22.06,7.67,-28,1
1602685683,2020-10-14 16:28,39.69,977.94,1003.72,214,22.06,7.74,-26,1
1602685743,2020-10-14 16:29,39.49,977.93,1003.71,214,22.06,7.67,-27,1
1602685803,2020-10-14 16:30,39.49,977.93,1003.71,214,22.06,7.67,-30,1
1602685863,2020-10-14 16:31,39.49,977.96,1003.74,214,22.06,7.67,-24,1
1602685924,2020-10-14 16:32,39.57,977.95,1003.74,214,22.06,7.69,-30,1
1602686105,2020-10-14 16:35,39.68,977.99,1003.77,214,22.06,7.73,-27,1
1602686165,2020-10-14 16:36,39.50,978.03,1003.82,214,22.06,7.67,-28,1
1602686225,2020-10-14 16:37,39.50,978.00,1003.78,214,22.05,7.66,-26,1
1602686286,2020-10-14 16:38,39.50,978.02,1003.80,214,22.06,7.67,-33,1
1602686346,2020-10-14 16:39,39.51,978.02,1003.81,214,22.05,7.67,-28,1
1602686406,2020-10-14 16:40,39.49,978.01,1003.80,214,22.05,7.66,-26,1
1602686466,2020-10-14 16:41,39.49,978.03,1003.81,214,22.05,7.66,-23,1
1602686526,2020-10-14 16:42,39.49,978.03,1003.82,214,22.02,7.63,-23,1
1602686647,2020-10-14 16:44,39.49,978.04,1003.83,214,22.00,7.61,-27,1
1602686707,2020-10-14 16:45,39.49,978.03,1003.81,214,22.03,7.64,-23,1
1602686767,2020-10-14 16:46,39.50,978.02,1003.81,214,22.05,7.66,-25,1
1602686827,2020-10-14 16:47,39.50,978.04,1003.82,214,22.04,7.65,-24,1
1602686887,2020-10-14 16:48,39.49,978.04,1003.82,214,22.05,7.66,-26,1
1602686947,2020-10-14 16:49,39.49,978.04,1003.82,214,22.02,7.63,-27,1
1602687007,2020-10-14 16:50,39.48,978.04,1003.82,214,22.05,7.65,-29,1
1602687067,2020-10-14 16:51,39.49,978.04,1003.83,214,22.05,7.66,-24,1
1602687128,2020-10-14 16:52,39.48,978.04,1003.82,214,22.05,7.65,-26,1
1602687188,2020-10-14 16:53,39.59,978.03,1003.81,214,22.06,7.70,-27,1
1602687248,2020-10-14 16:54,39.49,977.99,1003.78,214,22.06,7.66,-26,1
1602687308,2020-10-14 16:55,39.64,978.05,1003.84,214,22.05,7.71,-26,1
1602687368,2020-10-14 16:56,39.49,978.06,1003.85,214,22.05,7.66,-28,1
1602687429,2020-10-14 16:57,39.49,978.06,1003.85,214,22.05,7.66,-24,1
1602687489,2020-10-14 16:58,39.49,978.09,1003.87,214,22.06,7.67,-28,1
1602687549,2020-10-14 16:59,39.49,978.10,1003.88,214,22.05,7.66,-28,1
1602687609,2020-10-14 17:00,39.49,978.09,1003.87,214,22.06,7.67,-26,1
1602687669,2020-10-14 17:01,39.50,978.14,1003.92,214,22.05,7.66,-26,1
1602687729,2020-10-14 17:02,39.48,978.11,1003.89,214,22.06,7.66,-25,1
1602687790,2020-10-14 17:03,39.48,978.11,1003.90,214,22.05,7.65,-26,1
1602687850,2020-10-14 17:04,39.49,978.11,1003.89,214,22.06,7.67,-28,1
1602687910,2020-10-14 17:05,39.50,978.13,1003.91,214,22.05,7.66,-23,1
1602687970,2020-10-14 17:06,39.49,978.19,1003.97,214,22.06,7.67,-26,1
1602688030,2020-10-14 17:07,39.50,978.20,1003.98,214,22.05,7.66,-28,1
1602688151,2020-10-14 17:09,39.49,978.23,1004.01,214,22.06,7.67,-25,1
1602688211,2020-10-14 17:10,39.48,978.23,1004.01,214,22.06,7.66,-26,1
1602688271,2020-10-14 17:11,39.49,978.22,1004.01,214,22.05,7.66,-27,1
1602688331,2020-10-14 17:12,39.87,978.24,1004.02,214,22.06,7.81,-29,1
1602688392,2020-10-14 17:13,39.50,978.28,1004.06,214,22.06,7.67,-28,1
1602688513,2020-10-14 17:15,39.49,978.26,1004.04,214,22.06,7.67,-27,1
1602688573,2020-10-14 17:16,39.49,978.26,1004.04,214,22.06,7.67,-29,1
1602688696,2020-10-14 17:18,39.48,978.29,1004.07,214,22.06,7.66,-25,1
1602688756,2020-10-14 17:19,39.49,978.27,1004.06,214,22.05,7.66,-27,1
1602688817,2020-10-14 17:20,39.47,978.32,1004.10,214,22.05,7.65,-27,1
1602688877,2020-10-14 17:21,39.49,978.31,1004.09,214,22.06,7.67,-27,1
1602688937,2020-10-14 17:22,39.49,978.32,1004.11,214,22.06,7.67,-26,1
1602688997,2020-10-14 17:23,39.49,978.33,1004.11,214,22.06,7.67,-29,1
1602689058,2020-10-14 17:24,39.46,978.31,1004.10,214,22.05,7.65,-26,1
1602689118,2020-10-14 17:25,39.48,978.38,1004.17,214,22.06,7.66,-27,1
1602689178,2020-10-14 17:26,39.49,978.37,1004.16,214,22.06,7.67,-28,1
1602689239,2020-10-14 17:27,39.49,978.38,1004.16,214,22.06,7.67,-29,1
1602689299,2020-10-14 17:28,39.47,978.35,1004.13,214,22.05,7.65,-27,1
1602689359,2020-10-14 17:29,39.49,978.42,1004.20,214,22.06,7.67,-26,1
1602689420,2020-10-14 17:30,39.48,978.40,1004.19,214,22.06,7.66,-29,1
1602689480,2020-10-14 17:31,39.49,978.40,1004.18,214,22.06,7.67,-27,1
1602689540,2020-10-14 17:32,39.48,978.39,1004.17,214,22.04,7.64,-25,1
1602689601,2020-10-14 17:33,39.39,978.40,1004.18,214,22.05,7.62,-27,1
1602689661,2020-10-14 17:34,39.48,978.43,1004.21,214,22.06,7.66,-26,1
1602689781,2020-10-14 17:36,39.46,978.41,1004.19,214,22.05,7.64,-26,1
1602689842,2020-10-14 17:37,39.47,978.44,1004.22,214,22.06,7.66,-29,1
1602689902,2020-10-14 17:38,39.46,978.44,1004.23,214,22.06,7.65,-25,1
1602689962,2020-10-14 17:39,39.49,978.46,1004.25,214,22.06,7.67,-25,1
1602690023,2020-10-14 17:40,39.44,978.44,1004.22,214,22.06,7.65,-23,1
1602690083,2020-10-14 17:41,39.47,978.43,1004.21,214,22.05,7.65,-29,1
1602690143,2020-10-14 17:42,39.47,978.46,1004.25,214,22.06,7.66,-28,1
1602690204,2020-10-14 17:43,39.45,978.47,1004.25,214,22.06,7.65,-28,1
1602690264,2020-10-14 17:44,39.48,978.48,1004.26,214,22.06,7.66,-31,1
1602690324,2020-10-14 17:45,39.47,978.53,1004.31,214,22.05,7.65,-25,1
1602690384,2020-10-14 17:46,39.35,978.50,1004.28,214,22.06,7.61,-28,1
1602690445,2020-10-14 17:47,39.47,978.53,1004.32,214,22.06,7.66,-27,1
1602690565,2020-10-14 17:49,39.47,978.55,1004.34,214,22.07,7.67,-26,1
1602690626,2020-10-14 17:50,39.48,978.57,1004.35,214,22.06,7.66,-28,1
1602690686,2020-10-14 17:51,39.47,978.56,1004.34,214,22.07,7.67,-29,1
1602690746,2020-10-14 17:52,39.47,978.58,1004.36,214,22.06,7.66,-29,1
1602690806,2020-10-14 17:53,39.46,978.58,1004.36,214,22.06,7.65,-28,1
1602690867,2020-10-14 17:54,39.47,978.58,1004.37,214,22.07,7.67,-22,1
1602690927,2020-10-14 17:55,39.46,978.61,1004.39,214,22.07,7.66,-29,1
1602690987,2020-10-14 17:56,39.47,978.63,1004.41,214,22.06,7.66,-29,1
1602691047,2020-10-14 17:57,39.46,978.64,1004.42,214,22.07,7.66,-29,1
1602691108,2020-10-14 17:58,39.46,978.64,1004.42,214,22.07,7.66,-30,1
1602691168,2020-10-14 17:59,39.47,978.63,1004.42,214,22.07,7.67,-28,1
1602691228,2020-10-14 18:00,39.46,978.65,1004.43,214,22.07,7.66,-30,1
1602691289,2020-10-14 18:01,39.45,978.68,1004.46,214,22.07,7.66,-26,1
1602691349,2020-10-14 18:02,39.40,978.67,1004.45,214,22.07,7.64,-29,1
1602691469,2020-10-14 18:04,39.45,978.72,1004.50,214,22.07,7.66,-25,1
1602691530,2020-10-14 18:05,39.45,978.73,1004.51,214,22.07,7.66,-25,1
1602691590,2020-10-14 18:06,39.46,978.75,1004.53,214,22.06,7.65,-26,1
1602691650,2020-10-14 18:07,39.44,978.76,1004.54,214,22.07,7.66,-25,1
1602691711,2020-10-14 18:08,39.44,978.79,1004.57,214,22.08,7.66,-28,1
1602691771,2020-10-14 18:09,39.45,978.76,1004.54,214,22.07,7.66,-27,1
1602691831,2020-10-14 18:10,39.44,978.80,1004.59,214,22.08,7.66,-25,1
1602691892,2020-10-14 18:11,39.43,978.80,1004.59,214,22.08,7.66,-30,1
1602691952,2020-10-14 18:12,39.44,978.82,1004.60,214,22.08,7.66,-30,1
1602692012,2020-10-14 18:13,39.45,978.85,1004.63,214,22.08,7.67,-25,1
1602692073,2020-10-14 18:14,39.43,978.84,1004.63,214,22.08,7.66,-29,1
1602692133,2020-10-14 18:15,39.43,978.85,1004.63,214,22.08,7.66,-30,1
1602692194,2020-10-14 18:16,39.68,978.86,1004.65,214,22.08,7.75,-27,1
1602692254,2020-10-14 18:17,39.44,978.89,1004.67,214,22.08,7.66,-28,1
1602692314,2020-10-14 18:18,39.45,978.91,1004.69,214,22.08,7.67,-29,1
1602692375,2020-10-14 18:19,39.44,978.89,1004.67,214,22.07,7.66,-31,1
1602692435,2020-10-14 18:20,39.45,978.89,1004.67,214,22.08,7.67,-29,1
1602692495,2020-10-14 18:21,39.43,978.93,1004.71,214,22.08,7.66,-27,1
1602692556,2020-10-14 18:22,39.42,978.96,1004.74,214,22.08,7.66,-26,1
1602692616,2020-10-14 18:23,39.45,978.99,1004.77,214,22.08,7.67,-26,1
1602692676,2020-10-14 18:24,39.44,979.01,1004.79,214,22.08,7.66,-27,1
1602692736,2020-10-14 18:25,39.43,979.01,1004.79,214,22.08,7.66,-25,1
1602692797,2020-10-14 18:26,39.42,979.04,1004.82,214,22.08,7.66,-24,1
1602692857,2020-10-14 18:27,39.43,979.03,1004.82,214,22.08,7.66,-29,1
1602692917,2020-10-14 18:28,39.41,979.06,1004.84,214,22.08,7.65,-25,1
1602692978,2020-10-14 18:29,39.42,979.07,1004.85,214,22.07,7.65,-29,1
1602693038,2020-10-14 18:30,39.38,979.09,1004.87,214,22.08,7.64,-30,1
1602693098,2020-10-14 18:31,39.49,979.03,1004.81,214,22.07,7.68,-29,1
1602693159,2020-10-14 18:32,39.43,979.07,1004.86,214,22.08,7.66,-27,1
1602693219,2020-10-14 18:33,39.43,979.06,1004.84,214,22.07,7.65,-27,1
1602693279,2020-10-14 18:34,39.45,979.08,1004.86,214,22.08,7.67,-26,1
1602693339,2020-10-14 18:35,39.41,979.12,1004.90,214,22.08,7.65,-27,1
1602693400,2020-10-14 18:36,39.43,979.09,1004.88,214,22.08,7.66,-26,1
1602693460,2020-10-14 18:37,39.42,979.12,1004.91,214,22.08,7.66,-27,1
1602693520,2020-10-14 18:38,39.42,979.13,1004.92,214,22.08,7.66,-24,1
1602693581,2020-10-14 18:39,39.42,979.08,1004.87,214,22.07,7.65,-28,1
1602693641,2020-10-14 18:40,39.42,979.11,1004.89,214,22.07,7.65,-28,1
1602693701,2020-10-14 18:41,39.41,979.13,1004.91,214,22.07,7.64,-29,1
1602693762,2020-10-14 18:42,39.38,979.11,1004.89,214,22.08,7.64,-30,1
1602693822,2020-10-14 18:43,39.41,979.14,1004.93,214,22.08,7.65,-29,1
1602693882,2020-10-14 18:44,39.43,979.19,1004.97,214,22.08,7.66,-28,1
1602693943,2020-10-14 18:45,39.05,979.16,1004.95,214,22.07,7.51,-24,1
1602694003,2020-10-14 18:46,39.42,979.18,1004.96,214,22.07,7.65,-27,1
1602694063,2020-10-14 18:47,39.41,979.17,1004.96,214,22.07,7.64,-28,1
1602694124,2020-10-14 18:48,39.39,979.16,1004.94,214,22.07,7.64,-27,1
1602694184,2020-10-14 18:49,39.41,979.21,1005.00,214,22.08,7.65,-28,1
1602694244,2020-10-14 18:50,39.41,979.18,1004.97,214,22.08,7.65,-26,1
1602694304,2020-10-14 18:51,39.39,979.22,1005.00,214,22.07,7.64,-25,1
1602694365,2020-10-14 18:52,39.41,979.25,1005.04,214,22.07,7.64,-27,1
1602694425,2020-10-14 18:53,39.38,979.20,1004.99,214,22.08,7.64,-27,1
1602694485,2020-10-14 18:54,39.41,979.24,1005.03,214,22.07,7.64,-26,1
1602694546,2020-10-14 18:55,39.41,979.25,1005.03,214,22.07,7.64,-28,1
1602694606,2020-10-14 18:56,39.42,979.25,1005.03,214,22.08,7.66,-24,1
1602694666,2020-10-14 18:57,39.42,979.21,1004.99,214,22.07,7.65,-27,1
1602694726,2020-10-14 18:58,39.39,979.27,1005.05,214,22.07,7.64,-25,1
1602694787,2020-10-14 18:59,39.39,979.26,1005.04,214,22.07,7.64,-25,1
1602694847,2020-10-14 19:00,39.40,979.26,1005.04,214,22.08,7.65,-29,1
1602694907,2020-10-14 19:01,39.40,979.27,1005.06,214,22.07,7.64,-26,1
1602694968,2020-10-14 19:02,39.39,979.27,1005.05,214,22.07,7.64,-30,1
1602695028,2020-10-14 19:03,39.39,979.29,1005.07,214,22.07,7.64,-27,1
1602695088,2020-10-14 19:04,39.40,979.28,1005.06,214,22.07,7.64,-27,1
1602695149,2020-10-14 19:05,39.41,979.32,1005.10,214,22.07,7.64,-28,1
1602695209,2020-10-14 19:06,39.41,979.27,1005.06,214,22.08,7.65,-27,1
1602695269,2020-10-14 19:07,39.39,979.31,1005.09,214,22.07,7.64,-26,1
1602695329,2020-10-14 19:08,39.39,979.31,1005.10,214,22.07,7.64,-30,1
1602695390,2020-10-14 19:09,39.30,979.32,1005.10,214,22.07,7.60,-27,1
1602695450,2020-10-14 19:10,39.41,979.30,1005.08,214,22.07,7.64,-27,1
1602695510,2020-10-14 19:11,39.39,979.34,1005.12,214,22.08,7.65,-28,1
1602695631,2020-10-14 19:13,39.39,979.35,1005.13,214,22.08,7.65,-26,1
1602695691,2020-10-14 19:14,39.40,979.35,1005.13,214,22.08,7.65,-25,1
1602695751,2020-10-14 19:15,39.41,979.36,1005.14,214,22.08,7.65,-24,1
1602695872,2020-10-14 19:17,39.40,979.37,1005.15,214,22.08,7.65,-27,1
1602695932,2020-10-14 19:18,39.41,979.34,1005.13,214,22.07,7.64,-25,1
1602695993,2020-10-14 19:19,39.38,979.37,1005.16,214,22.08,7.64,-27,1
1602696053,2020-10-14 19:20,39.39,979.38,1005.16,214,22.07,7.64,-29,1
1602696174,2020-10-14 19:22,39.41,979.36,1005.15,214,22.08,7.65,-28,1
1602696234,2020-10-14 19:23,39.17,979.40,1005.19,214,22.08,7.56,-28,1
1602696294,2020-10-14 19:24,39.40,979.40,1005.18,214,22.08,7.65,-27,1
1602696354,2020-10-14 19:25,39.12,979.44,1005.22,214,22.09,7.56,-30,1
1602696415,2020-10-14 19:26,39.38,979.39,1005.18,214,22.08,7.64,-25,1
1602696475,2020-10-14 19:27,39.38,979.44,1005.22,214,22.08,7.64,-27,1
1602696535,2020-10-14 19:28,39.40,979.46,1005.25,214,22.09,7.66,-29,1
1602696596,2020-10-14 19:29,39.40,979.47,1005.25,214,22.08,7.65,-30,1
1602696656,2020-10-14 19:30,39.70,979.44,1005.22,214,22.08,7.76,-29,1
1602696716,2020-10-14 19:31,39.37,979.44,1005.22,214,22.08,7.64,-30,1
1602696776,2020-10-14 19:32,39.40,979.46,1005.24,214,22.08,7.65,-27,1
1602696837,2020-10-14 19:33,39.37,979.46,1005.24,214,22.08,7.64,-28,1
1602696897,2020-10-14 19:34,39.36,979.44,1005.23,214,22.08,7.64,-28,1
1602696957,2020-10-14 19:35,39.38,979.46,1005.25,214,22.09,7.65,-30,1
1602697018,2020-10-14 19:36,39.38,979.47,1005.25,214,22.09,7.65,-27,1
1602697078,2020-10-14 19:37,39.37,979.48,1005.26,214,22.09,7.65,-28,1
1602697138,2020-10-14 19:38,39.38,979.48,1005.26,214,22.09,7.65,-26,1
1602697199,2020-10-14 19:39,39.37,979.51,1005.29,214,22.09,7.65,-25,1
1602697259,2020-10-14 19:40,39.38,979.46,1005.24,214,22.08,7.64,-31,1
1602697319,2020-10-14 19:41,39.39,979.51,1005.30,214,22.09,7.65,-30,1
1602697380,2020-10-14 19:43,39.38,979.49,1005.27,214,22.09,7.65,-28,1
1602697440,2020-10-14 19:44,39.39,979.52,1005.31,214,22.09,7.65,-26,1
1602697500,2020-10-14 19:45,39.34,979.53,1005.31,214,22.10,7.65,-27,1
1602697560,2020-10-14 19:46,39.39,979.52,1005.30,214,22.10,7.66,-28,1
1602697621,2020-10-14 19:47,39.35,979.52,1005.30,214,22.10,7.65,-28,1
1602697681,2020-10-14 19:48,39.19,979.53,1005.32,214,22.10,7.59,-26,1
1602697741,2020-10-14 19:49,39.38,979.54,1005.33,214,22.10,7.66,-29,1
1602697802,2020-10-14 19:50,39.29,979.56,1005.35,214,22.10,7.63,-27,1
1602697862,2020-10-14 19:51,39.36,979.55,1005.34,214,22.09,7.65,-26,1
1602697922,2020-10-14 19:52,39.35,979.59,1005.37,214,22.10,7.65,-29,1
1602697982,2020-10-14 19:53,39.21,979.57,1005.35,214,22.10,7.60,-26,1
1602698043,2020-10-14 19:54,39.36,979.55,1005.33,214,22.09,7.65,-28,1
1602698103,2020-10-14 19:55,39.36,979.54,1005.33,214,22.10,7.65,-24,1
1602698163,2020-10-14 19:56,39.34,979.59,1005.37,214,22.10,7.65,-27,1
1602698224,2020-10-14 19:57,39.38,979.56,1005.34,214,22.10,7.66,-26,1
1602698284,2020-10-14 19:58,39.39,979.53,1005.31,214,22.10,7.66,-29,1
1602698344,2020-10-14 19:59,39.36,979.54,1005.33,214,22.10,7.65,-27,1
1602698405,2020-10-14 20:00,39.38,979.58,1005.36,214,22.10,7.66,-25,1
1602698465,2020-10-14 20:01,39.42,979.55,1005.33,214,22.10,7.67,-32,1
1602698525,2020-10-14 20:02,39.36,979.54,1005.32,214,22.10,7.65,-24,1
1602698586,2020-10-14 20:03,39.35,979.58,1005.36,214,22.10,7.65,-25,1
1602698646,2020-10-14 20:04,39.55,979.58,1005.37,214,22.10,7.72,-25,1
1602698706,2020-10-14 20:05,39.35,979.60,1005.38,214,22.10,7.65,-26,1
1602698766,2020-10-14 20:06,39.38,979.57,1005.35,214,22.10,7.66,-24,1
1602698827,2020-10-14 20:07,39.36,979.60,1005.38,214,22.11,7.66,-28,1
1602698887,2020-10-14 20:08,39.36,979.62,1005.41,214,22.11,7.66,-26,1
1602698947,2020-10-14 20:09,39.35,979.64,1005.42,214,22.10,7.65,-26,1
1602699007,2020-10-14 20:10,39.37,979.64,1005.42,214,22.10,7.65,-22,1
1602699067,2020-10-14 20:11,39.36,979.66,1005.44,214,22.09,7.65,-25,1
1602699127,2020-10-14 20:12,39.33,979.64,1005.42,214,22.10,7.64,-26,1
1602699187,2020-10-14 20:13,39.15,979.65,1005.43,214,22.11,7.58,-23,1
1602699247,2020-10-14 20:14,39.35,979.62,1005.41,214,22.10,7.65,-24,1
1602699368,2020-10-14 20:16,39.36,979.66,1005.45,214,22.11,7.66,-28,1
1602699428,2020-10-14 20:17,39.35,979.69,1005.47,214,22.09,7.64,-26,1
1602699488,2020-10-14 20:18,39.38,979.71,1005.49,214,22.10,7.66,-23,1
1602699548,2020-10-14 20:19,39.36,979.74,1005.52,214,22.10,7.65,-25,1
1602699608,2020-10-14 20:20,39.36,979.76,1005.54,214,22.10,7.65,-27,1
1602699668,2020-10-14 20:21,39.23,979.72,1005.51,214,22.11,7.61,-25,1
1602699728,2020-10-14 20:22,39.36,979.74,1005.53,214,22.10,7.65,-25,1
1602699788,2020-10-14 20:23,39.35,979.75,1005.54,214,22.10,7.65,-28,1
1602699849,2020-10-14 20:24,39.35,979.78,1005.56,214,22.11,7.66,-24,1
1602699909,2020-10-14 20:25,39.36,979.79,1005.57,214,22.11,7.66,-27,1
1602699969,2020-10-14 20:26,39.36,979.81,1005.60,214,22.11,7.66,-25,1
1602700029,2020-10-14 20:27,39.36,979.78,1005.57,214,22.10,7.65,-28,1
1602700149,2020-10-14 20:29,39.37,979.82,1005.61,214,22.10,7.65,-23,1
1602700209,2020-10-14 20:30,39.35,979.84,1005.62,214,22.11,7.66,-22,1
1602700269,2020-10-14 20:31,39.38,979.87,1005.65,214,22.11,7.67,-27,1
1602700329,2020-10-14 20:32,39.36,979.84,1005.62,214,22.10,7.65,-28,1
1602700390,2020-10-14 20:33,39.41,979.85,1005.64,214,22.10,7.67,-29,1
1602700450,2020-10-14 20:34,39.29,979.88,1005.66,214,22.11,7.64,-25,1
1602700510,2020-10-14 20:35,39.45,979.85,1005.63,214,22.11,7.70,-30,1
1602700570,2020-10-14 20:36,39.45,979.85,1005.63,214,22.11,7.70,-30,1
1602700630,2020-10-14 20:37,39.36,979.88,1005.66,214,22.11,7.66,-28,1
1602700690,2020-10-14 20:38,39.38,979.88,1005.66,214,22.10,7.66,-23,1
1602700750,2020-10-14 20:39,39.37,979.89,1005.67,214,22.11,7.66,-29,1
1602700811,2020-10-14 20:40,39.35,979.91,1005.70,214,22.11,7.66,-25,1
1602700871,2020-10-14 20:41,39.38,979.90,1005.68,214,22.11,7.67,-25,1
1602700931,2020-10-14 20:42,39.36,979.88,1005.67,214,22.10,7.65,-28,1
1602700991,2020-10-14 20:43,39.47,979.92,1005.70,214,22.11,7.70,-25,1
1602701051,2020-10-14 20:44,39.35,979.91,1005.69,214,22.11,7.66,-26,1
1602701111,2020-10-14 20:45,39.37,979.93,1005.71,214,22.11,7.66,-25,1
1602701171,2020-10-14 20:46,39.35,979.90,1005.68,214,22.11,7.66,-31,1
1602701231,2020-10-14 20:47,39.37,979.95,1005.74,214,22.11,7.66,-29,1
1602701292,2020-10-14 20:48,39.35,979.91,1005.70,214,22.11,7.66,-24,1
1602701352,2020-10-14 20:49,39.37,979.92,1005.71,214,22.11,7.66,-26,1
1602701412,2020-10-14 20:50,39.36,979.94,1005.72,214,22.11,7.66,-30,1
1602701472,2020-10-14 20:51,39.36,979.93,1005.71,214,22.11,7.66,-28,1
1602701532,2020-10-14 20:52,39.33,979.95,1005.73,214,22.11,7.65,-27,1
1602701593,2020-10-14 20:53,39.33,979.96,1005.74,214,22.11,7.65,-28,1
1602701653,2020-10-14 20:54,39.37,979.96,1005.74,214,22.11,7.66,-29,1
1602701713,2020-10-14 20:55,39.25,979.95,1005.73,214,22.11,7.62,-29,1
1602701773,2020-10-14 20:56,39.34,979.96,1005.75,214,22.12,7.67,-26,1
1602701833,2020-10-14 20:57,39.34,979.96,1005.74,214,22.11,7.66,-26,1
1602701896,2020-10-14 20:58,39.33,980.01,1005.79,214,22.11,7.65,-26,1
1602702017,2020-10-14 21:00,39.36,980.00,1005.78,214,22.11,7.66,-25,1
1602702077,2020-10-14 21:01,39.32,980.00,1005.79,214,22.11,7.65,-26,1
1602702137,2020-10-14 21:02,39.47,980.00,1005.79,214,22.11,7.70,-25,1
1602702258,2020-10-14 21:04,39.32,980.00,1005.79,214,22.11,7.65,-23,1
1602702318,2020-10-14 21:05,39.43,980.02,1005.80,214,22.12,7.70,-28,1
1602702379,2020-10-14 21:06,39.32,980.04,1005.83,214,22.11,7.65,-24,1
1602702439,2020-10-14 21:07,39.33,980.04,1005.83,214,22.12,7.66,-28,1
1602702499,2020-10-14 21:08,39.32,980.03,1005.82,214,22.12,7.66,-24,1
1602702560,2020-10-14 21:09,39.32,980.06,1005.85,214,22.12,7.66,-30,1
1602702620,2020-10-14 21:10,39.30,980.06,1005.85,214,22.12,7.65,-27,1
1602702680,2020-10-14 21:11,39.32,980.06,1005.84,214,22.11,7.65,-27,1
1602702741,2020-10-14 21:12,39.32,980.05,1005.83,214,22.12,7.66,-26,1
1602702801,2020-10-14 21:13,39.33,980.05,1005.83,214,22.12,7.66,-30,1
1602702861,2020-10-14 21:14,39.31,980.04,1005.82,214,22.12,7.65,-28,1
1602702922,2020-10-14 21:15,39.31,980.05,1005.83,214,22.12,7.65,-24,1
1602702982,2020-10-14 21:16,39.32,980.07,1005.85,214,22.12,7.66,-28,1
1602703043,2020-10-14 21:17,39.21,980.10,1005.88,214,22.12,7.62,-26,1
1602703103,2020-10-14 21:18,39.30,980.07,1005.85,214,22.11,7.64,-28,1
1602703163,2020-10-14 21:19,39.30,980.08,1005.86,214,22.12,7.65,-26,1
1602703224,2020-10-14 21:20,39.30,980.11,1005.89,214,22.12,7.65,-28,1
1602703284,2020-10-14 21:21,39.31,980.11,1005.90,214,22.13,7.66,-25,1
1602703344,2020-10-14 21:22,39.30,980.10,1005.88,214,22.12,7.65,-25,1
1602703405,2020-10-14 21:23,39.31,980.12,1005.90,214,22.12,7.65,-29,1
1602703465,2020-10-14 21:24,39.30,980.13,1005.91,214,22.12,7.65,-31,1
1602703525,2020-10-14 21:25,39.30,980.15,1005.94,214,22.13,7.66,-26,1
1602703586,2020-10-14 21:26,39.30,980.14,1005.92,214,22.13,7.66,-26,1
1602703646,2020-10-14 21:27,39.29,980.14,1005.92,214,22.12,7.65,-27,1
1602703706,2020-10-14 21:28,39.30,980.14,1005.92,214,22.13,7.66,-26,1
1602703767,2020-10-14 21:29,39.29,980.15,1005.93,214,22.13,7.65,-26,1
1602703827,2020-10-14 21:30,39.29,980.14,1005.92,214,22.12,7.65,-25,1
1602703887,2020-10-14 21:31,39.30,980.16,1005.95,214,22.13,7.66,-25,1
1602703948,2020-10-14 21:32,39.61,980.13,1005.91,214,22.12,7.76,-26,1
1602704008,2020-10-14 21:33,39.31,980.15,1005.93,214,22.12,7.65,-28,1
1602704068,2020-10-14 21:34,39.29,980.16,1005.94,214,22.13,7.65,-28,1
1602704129,2020-10-14 21:35,39.30,980.16,1005.94,214,22.13,7.66,-24,1
1602704189,2020-10-14 21:36,39.30,980.17,1005.95,214,22.13,7.66,-29,1
1602704249,2020-10-14 21:37,39.36,980.14,1005.92,214,22.12,7.67,-25,1
1602704310,2020-10-14 21:38,39.31,980.17,1005.95,214,22.13,7.66,-28,1
1602704430,2020-10-14 21:40,39.41,980.17,1005.96,214,22.13,7.70,-28,1
1602704491,2020-10-14 21:41,39.30,980.14,1005.92,214,22.13,7.66,-25,1
1602704551,2020-10-14 21:42,39.30,980.20,1005.98,214,22.14,7.67,-24,1
1602704611,2020-10-14 21:43,39.30,980.17,1005.95,214,22.13,7.66,-25,1
1602704671,2020-10-14 21:44,39.30,980.18,1005.96,214,22.13,7.66,-30,1
1602704732,2020-10-14 21:45,39.30,980.13,1005.91,214,22.13,7.66,-24,1
1602704792,2020-10-14 21:46,39.29,980.17,1005.95,214,22.13,7.65,-26,1
1602704852,2020-10-14 21:47,39.30,980.16,1005.95,214,22.14,7.67,-27,1
1602704973,2020-10-14 21:49,39.28,980.14,1005.92,214,22.14,7.66,-26,1
1602705033,2020-10-14 21:50,39.28,980.14,1005.92,214,22.14,7.66,-29,1
1602705093,2020-10-14 21:51,39.49,980.15,1005.93,214,22.13,7.73,-26,1
1602705154,2020-10-14 21:52,38.89,980.17,1005.95,214,22.14,7.51,-24,1
1602705214,2020-10-14 21:53,39.29,980.17,1005.96,214,22.14,7.66,-28,1
1602705274,2020-10-14 21:54,39.29,980.19,1005.97,214,22.14,7.66,-29,1
1602705335,2020-10-14 21:55,39.30,980.18,1005.96,214,22.14,7.67,-26,1
1602705395,2020-10-14 21:56,39.40,980.20,1005.98,214,22.14,7.70,-24,1
1602705515,2020-10-14 21:58,39.00,980.22,1006.00,214,22.14,7.55,-28,1
1602705576,2020-10-14 21:59,39.28,980.21,1006.00,214,22.14,7.66,-28,1
1602705636,2020-10-14 22:00,39.27,980.22,1006.00,214,22.14,7.66,-26,1
1602705696,2020-10-14 22:01,39.31,980.20,1005.99,214,22.13,7.66,-26,1
1602705757,2020-10-14 22:02,39.30,980.23,1006.01,214,22.15,7.68,-28,1
1602705817,2020-10-14 22:03,39.28,980.22,1006.00,214,22.13,7.65,-27,1
1602705877,2020-10-14 22:04,39.30,980.21,1005.99,214,22.15,7.68,-23,1
1602705937,2020-10-14 22:05,39.30,980.22,1006.00,214,22.14,7.67,-28,1
1602705998,2020-10-14 22:06,39.29,980.20,1005.99,214,22.15,7.67,-26,1
1602706058,2020-10-14 22:07,39.28,980.23,1006.02,214,22.14,7.66,-28,1
1602706118,2020-10-14 22:08,39.29,980.26,1006.04,214,22.15,7.67,-26,1
1602706179,2020-10-14 22:09,39.30,980.24,1006.02,214,22.15,7.68,-29,1
1602706239,2020-10-14 22:10,39.29,980.20,1005.99,214,22.14,7.66,-29,1
1602706299,2020-10-14 22:11,39.28,980.23,1006.01,214,22.14,7.66,-26,1
1602706359,2020-10-14 22:12,39.34,980.23,1006.01,214,22.14,7.68,-29,1
1602706420,2020-10-14 22:13,39.28,980.22,1006.00,214,22.14,7.66,-29,1
1602706480,2020-10-14 22:14,39.29,980.25,1006.03,214,22.15,7.67,-27,1
1602706540,2020-10-14 22:15,39.30,980.26,1006.05,214,22.15,7.68,-24,1
1602706601,2020-10-14 22:16,39.29,980.25,1006.03,214,22.14,7.66,-30,1
1602706661,2020-10-14 22:17,39.29,980.25,1006.03,214,22.15,7.67,-26,1
1602706721,2020-10-14 22:18,39.28,980.26,1006.04,214,22.15,7.67,-28,1
1602706782,2020-10-14 22:19,39.28,980.27,1006.05,214,22.15,7.67,-27,1
1602706842,2020-10-14 22:20,39.28,980.29,1006.07,214,22.15,7.67,-28,1
1602706902,2020-10-14 22:21,39.28,980.32,1006.10,214,22.15,7.67,-26,1
1602706962,2020-10-14 22:22,39.29,980.31,1006.09,214,22.16,7.68,-29,1
1602707023,2020-10-14 22:23,39.29,980.30,1006.08,214,22.15,7.67,-27,1
1602707083,2020-10-14 22:24,39.29,980.31,1006.09,214,22.15,7.67,-27,1
1602707143,2020-10-14 22:25,39.34,980.32,1006.10,214,22.15,7.69,-27,1
1602707203,2020-10-14 22:26,39.26,980.35,1006.13,214,22.15,7.66,-27,1
1602707264,2020-10-14 22:27,39.33,980.32,1006.10,214,22.15,7.68,-29,1
1602707324,2020-10-14 22:28,39.27,980.34,1006.13,214,22.16,7.67,-26,1
1602707384,2020-10-14 22:29,39.26,980.35,1006.14,214,22.14,7.65,-28,1
1602707444,2020-10-14 22:30,39.27,980.41,1006.19,214,22.15,7.66,-25,1
1602707505,2020-10-14 22:31,39.26,980.40,1006.18,214,22.16,7.67,-29,1
1602707565,2020-10-14 22:32,39.27,980.44,1006.22,214,22.15,7.66,-25,1
1602707625,2020-10-14 22:33,39.26,980.45,1006.24,214,22.15,7.66,-28,1
1602707686,2020-10-14 22:34,39.27,980.47,1006.25,214,22.15,7.66,-25,1
1602707809,2020-10-14 22:36,39.27,980.47,1006.25,214,22.15,7.66,-27,1
1602707869,2020-10-14 22:37,39.27,980.50,1006.28,214,22.15,7.66,-28,1
1602707930,2020-10-14 22:38,39.28,980.51,1006.30,214,22.14,7.66,-28,1
1602707990,2020-10-14 22:39,39.27,980.50,1006.28,214,22.16,7.67,-27,1
1602708050,2020-10-14 22:40,39.28,980.50,1006.28,214,22.16,7.68,-28,1
1602708111,2020-10-14 22:41,39.29,980.52,1006.31,214,22.15,7.67,-27,1
1602708171,2020-10-14 22:42,39.27,980.55,1006.33,214,22.15,7.66,-28,1
1602708231,2020-10-14 22:43,39.26,980.56,1006.34,214,22.14,7.65,-29,1
1602708291,2020-10-14 22:44,39.26,980.57,1006.35,214,22.15,7.66,-26,1
1602708352,2020-10-14 22:45,39.26,980.58,1006.36,214,22.15,7.66,-29,1
1602708412,2020-10-14 22:46,39.25,980.56,1006.35,214,22.15,7.66,-29,1
1602708472,2020-10-14 22:47,39.26,980.56,1006.34,214,22.14,7.65,-27,1
1602708533,2020-10-14 22:48,39.25,980.55,1006.34,214,22.15,7.66,-25,1
1602708593,2020-10-14 22:49,39.26,980.58,1006.36,214,22.15,7.66,-25,1
1602708653,2020-10-14 22:50,39.22,980.57,1006.35,214,22.15,7.64,-28,1
1602708714,2020-10-14 22:51,39.26,980.60,1006.38,214,22.15,7.66,-31,1
1602708774,2020-10-14 22:52,39.26,980.63,1006.41,214,22.14,7.65,-25,1
1602708834,2020-10-14 22:53,39.26,980.64,1006.43,214,22.14,7.65,-25,1
1602708894,2020-10-14 22:54,39.27,980.67,1006.45,214,22.14,7.66,-28,1
1602708955,2020-10-14 22:55,39.27,980.63,1006.41,214,22.14,7.66,-26,1
1602709015,2020-10-14 22:56,39.26,980.67,1006.45,214,22.13,7.64,-27,1
1602709136,2020-10-14 22:58,39.25,980.67,1006.45,214,22.13,7.64,-27,1
1602709196,2020-10-14 22:59,39.26,980.69,1006.48,214,22.13,7.64,-28,1
1602709256,2020-10-14 23:00,39.27,980.68,1006.46,214,22.13,7.65,-27,1
1602709377,2020-10-14 23:02,39.27,980.71,1006.49,214,22.12,7.64,-22,1
1602709437,2020-10-14 23:03,39.27,980.74,1006.52,214,22.11,7.63,-29,1
1602709497,2020-10-14 23:04,39.27,980.73,1006.51,214,22.12,7.64,-27,1
1602709557,2020-10-14 23:05,39.27,980.72,1006.50,214,22.12,7.64,-29,1
1602709618,2020-10-14 23:06,39.29,980.73,1006.52,214,22.12,7.64,-25,1
1602709738,2020-10-14 23:08,39.45,980.76,1006.55,214,22.11,7.70,-27,1
1602709799,2020-10-14 23:09,39.29,980.73,1006.51,214,22.11,7.64,-29,1
1602709859,2020-10-14 23:10,39.28,980.75,1006.53,214,22.11,7.63,-27,1
1602709919,2020-10-14 23:11,39.29,980.75,1006.54,214,22.11,7.64,-27,1
1602709979,2020-10-14 23:12,39.31,980.77,1006.55,214,22.10,7.63,-29,1
1602710040,2020-10-14 23:14,39.30,980.80,1006.58,214,22.10,7.63,-28,1
1602710100,2020-10-14 23:15,39.32,980.80,1006.58,214,22.10,7.64,-27,1
1602710160,2020-10-14 23:16,39.31,980.80,1006.58,214,22.09,7.63,-27,1
1602710221,2020-10-14 23:17,39.30,980.81,1006.60,214,22.10,7.63,-24,1
1602710281,2020-10-14 23:18,39.30,980.83,1006.61,214,22.09,7.62,-25,1
1602710341,2020-10-14 23:19,39.31,980.82,1006.60,214,22.09,7.63,-28,1
1602710401,2020-10-14 23:20,39.32,980.81,1006.59,214,22.08,7.62,-28,1
1602710462,2020-10-14 23:21,39.59,980.84,1006.62,214,22.08,7.72,-28,1
1602710522,2020-10-14 23:22,39.31,980.87,1006.65,214,22.08,7.62,-29,1
1602710582,2020-10-14 23:23,39.33,980.84,1006.62,214,22.09,7.63,-25,1
1602710643,2020-10-14 23:24,39.33,980.85,1006.63,214,22.09,7.63,-26,1
1602710703,2020-10-14 23:25,39.32,980.90,1006.68,214,22.09,7.63,-27,1
1602710763,2020-10-14 23:26,39.33,980.88,1006.67,214,22.09,7.63,-29,1
1602710823,2020-10-14 23:27,39.33,980.92,1006.71,214,22.08,7.62,-29,1
1602710884,2020-10-14 23:28,39.34,980.95,1006.73,214,22.08,7.63,-28,1
1602710944,2020-10-14 23:29,39.34,980.95,1006.73,214,22.08,7.63,-26,1
1602711004,2020-10-14 23:30,39.34,980.97,1006.75,214,22.08,7.63,-27,1
1602711065,2020-10-14 23:31,39.45,980.98,1006.76,214,22.07,7.66,-32,1
1602711125,2020-10-14 23:32,39.34,980.99,1006.77,214,22.08,7.63,-30,1
1602711185,2020-10-14 23:33,39.34,981.02,1006.81,214,22.07,7.62,-27,1
1602711245,2020-10-14 23:34,39.33,981.04,1006.83,214,22.07,7.61,-27,1
1602711306,2020-10-14 23:35,39.41,981.05,1006.84,214,22.07,7.64,-23,1
1602711366,2020-10-14 23:36,39.59,981.07,1006.86,214,22.07,7.71,-29,1
1602711426,2020-10-14 23:37,39.35,981.09,1006.87,214,22.07,7.62,-26,1
1602711487,2020-10-14 23:38,39.35,981.10,1006.88,214,22.07,7.62,-28,1
1602711547,2020-10-14 23:39,39.35,981.12,1006.90,214,22.05,7.61,-25,1
1602711607,2020-10-14 23:40,39.34,981.15,1006.94,214,22.06,7.61,-26,1
1602711667,2020-10-14 23:41,39.35,981.11,1006.90,214,22.06,7.61,-24,1
1602711787,2020-10-14 23:43,39.36,981.15,1006.93,214,22.05,7.61,-24,1
1602711847,2020-10-14 23:44,39.36,981.16,1006.94,214,22.03,7.59,-26,1
1602711907,2020-10-14 23:45,39.36,981.17,1006.95,214,22.05,7.61,-27,1
1602711967,2020-10-14 23:46,39.36,981.16,1006.94,214,22.05,7.61,-23,1
1602712028,2020-10-14 23:47,39.35,981.18,1006.96,214,22.07,7.62,-24,1
1602712088,2020-10-14 23:48,39.37,981.21,1006.99,214,22.07,7.63,-25,1
1602712148,2020-10-14 23:49,39.38,981.21,1006.99,214,22.01,7.58,-22,1
1602712208,2020-10-14 23:50,39.37,981.18,1006.96,214,22.04,7.60,-22,1
1602712268,2020-10-14 23:51,39.38,981.19,1006.98,214,22.05,7.62,-25,1
1602712328,2020-10-14 23:52,39.38,981.23,1007.02,214,22.06,7.63,-26,1
1602712388,2020-10-14 23:53,39.37,981.23,1007.01,214,22.06,7.62,-26,1
1602712508,2020-10-14 23:55,39.38,981.18,1006.97,214,22.06,7.62,-24,1
1602712568,2020-10-14 23:56,39.36,981.22,1007.00,214,22.06,7.62,-24,1
1602712628,2020-10-14 23:57,39.38,981.26,1007.04,214,22.05,7.62,-28,1
1602712689,2020-10-14 23:58,39.36,981.30,1007.09,214,22.06,7.62,-31,1
1602712749,2020-10-14 23:59,39.38,981.21,1006.99,214,22.04,7.61,-26,1