1602712809,2020-10-15 00:00,39.37,981.25,1007.03,214,22.05,7.61,-28,1
1602712869,2020-10-15 00:01,39.37,981.29,1007.07,214,22.06,7.62,-26,1
1602712929,2020-10-15 00:02,39.39,981.28,1007.06,214,22.06,7.63,-27,1
1602712989,2020-10-15 00:03,39.37,981.27,1007.06,214,22.06,7.62,-26,1
1602713049,2020-10-15 00:04,39.38,981.33,1007.11,214,22.06,7.63,-30,1
1602713109,2020-10-15 00:05,39.37,981.30,1007.08,214,22.06,7.62,-28,1
1602713169,2020-10-15 00:06,39.08,981.32,1007.11,214,22.06,7.51,-29,1
1602713230,2020-10-15 00:07,39.37,981.35,1007.13,214,22.06,7.62,-24,1
1602713290,2020-10-15 00:08,39.38,981.34,1007.12,214,22.06,7.63,-28,1
1602713350,2020-10-15 00:09,39.36,981.37,1007.16,214,22.06,7.62,-28,1
1602713410,2020-10-15 00:10,39.24,981.42,1007.20,214,22.06,7.57,-25,1
1602713470,2020-10-15 00:11,39.39,981.38,1007.17,214,22.06,7.63,-25,1
1602713530,2020-10-15 00:12,39.29,981.40,1007.19,214,22.05,7.58,-26,1
1602713590,2020-10-15 00:13,39.42,981.39,1007.18,214,22.06,7.64,-27,1
1602713650,2020-10-15 00:14,39.38,981.43,1007.22,214,22.06,7.63,-29,1
1602713710,2020-10-15 00:15,39.37,981.43,1007.21,214,22.06,7.62,-23,1
1602713770,2020-10-15 00:16,39.37,981.46,1007.25,214,22.05,7.61,-28,1
1602713831,2020-10-15 00:17,39.38,981.47,1007.26,214,22.05,7.62,-25,1
1602713891,2020-10-15 00:18,39.38,981.49,1007.27,214,22.06,7.63,-29,1
1602713951,2020-10-15 00:19,39.38,981.47,1007.26,214,22.06,7.63,-29,1
1602714011,2020-10-15 00:20,39.34,981.46,1007.25,214,22.05,7.60,-27,1
1602714071,2020-10-15 00:21,39.37,981.47,1007.26,214,22.05,7.61,-26,1
1602714191,2020-10-15 00:23,39.36,981.52,1007.30,214,22.06,7.62,-29,1
1602714251,2020-10-15 00:24,39.37,981.49,1007.28,214,22.06,7.62,-29,1
1602714311,2020-10-15 00:25,39.37,981.50,1007.28,214,22.06,7.62,-28,1
1602714371,2020-10-15 00:26,39.37,981.51,1007.30,214,22.06,7.62,-29,1
1602714431,2020-10-15 00:27,39.39,981.54,1007.32,214,22.06,7.63,-25,1
1602714492,2020-10-15 00:28,39.38,981.53,1007.31,214,22.05,7.62,-22,1
1602714615,2020-10-15 00:30,39.38,981.59,1007.38,214,22.06,7.63,-24,1
1602714675,2020-10-15 00:31,39.36,981.61,1007.40,214,22.05,7.61,-26,1
1602714735,2020-10-15 00:32,39.36,981.59,1007.37,214,22.05,7.61,-28,1
1602714796,2020-10-15 00:33,39.37,981.66,1007.44,214,22.05,7.61,-30,1
1602714856,2020-10-15 00:34,39.54,981.66,1007.44,214,22.06,7.68,-26,1
1602714916,2020-10-15 00:35,39.37,981.70,1007.49,214,22.06,7.62,-25,1
1602714976,2020-10-15 00:36,39.35,981.73,1007.52,214,22.05,7.60,-27,1
1602715037,2020-10-15 00:37,39.37,981.71,1007.49,214,22.06,7.62,-28,1
1602715097,2020-10-15 00:38,39.36,981.74,1007.53,214,22.05,7.61,-29,1
1602715157,2020-10-15 00:39,39.36,981.73,1007.51,214,22.05,7.61,-27,1
1602715218,2020-10-15 00:40,39.29,981.72,1007.50,214,22.05,7.58,-25,1
1602715278,2020-10-15 00:41,39.37,981.76,1007.54,214,22.06,7.62,-26,1
1602715338,2020-10-15 00:42,39.36,981.73,1007.51,214,22.05,7.61,-31,1
1602715398,2020-10-15 00:43,39.36,981.78,1007.56,214,22.05,7.61,-27,1
1602715459,2020-10-15 00:44,39.36,981.75,1007.53,214,22.06,7.62,-27,1
1602715519,2020-10-15 00:45,39.37,981.80,1007.59,214,22.05,7.61,-25,1
1602715579,2020-10-15 00:46,39.36,981.80,1007.58,214,22.05,7.61,-26,1
1602715639,2020-10-15 00:47,39.36,981.83,1007.61,214,22.05,7.61,-26,1
1602715699,2020-10-15 00:48,39.35,981.84,1007.62,214,22.05,7.60,-26,1
1602715759,2020-10-15 00:49,39.37,981.87,1007.65,214,22.00,7.57,-26,1
1602715819,2020-10-15 00:50,39.36,981.87,1007.65,214,22.03,7.59,-24,1
1602715879,2020-10-15 00:51,39.37,981.87,1007.65,214,22.05,7.61,-22,1
1602715999,2020-10-15 00:53,39.35,981.91,1007.69,214,22.04,7.60,-25,1
1602716060,2020-10-15 00:54,39.36,981.89,1007.67,214,21.98,7.55,-21,1
1602716120,2020-10-15 00:55,39.35,981.91,1007.69,214,22.00,7.56,-23,1
1602716300,2020-10-15 00:58,39.36,981.92,1007.71,214,22.06,7.62,-25,1
1602716360,2020-10-15 00:59,39.48,981.77,1007.55,214,22.05,7.65,-26,1
1602716420,2020-10-15 01:00,39.35,981.85,1007.63,214,22.05,7.60,-22,1
1602716480,2020-10-15 01:01,39.37,981.92,1007.70,214,22.05,7.61,-22,1
1602716540,2020-10-15 01:02,39.34,981.96,1007.74,214,22.05,7.60,-24,1
1602716600,2020-10-15 01:03,39.38,981.94,1007.72,214,22.06,7.63,-22,1
1602716660,2020-10-15 01:04,39.37,981.79,1007.58,214,22.05,7.61,-23,1
1602716721,2020-10-15 01:05,39.35,981.95,1007.73,214,22.06,7.61,-26,1
1602716781,2020-10-15 01:06,39.35,981.98,1007.76,214,22.05,7.60,-27,1
1602716841,2020-10-15 01:07,39.35,981.95,1007.74,214,22.05,7.60,-28,1
1602716901,2020-10-15 01:08,39.35,982.01,1007.79,214,22.05,7.60,-29,1
1602716961,2020-10-15 01:09,39.57,982.03,1007.81,214,22.05,7.68,-26,1
1602717021,2020-10-15 01:10,39.36,982.03,1007.81,214,22.04,7.60,-27,1
1602717141,2020-10-15 01:12,39.36,982.07,1007.86,214,22.05,7.61,-26,1
1602717201,2020-10-15 01:13,39.36,982.06,1007.84,214,22.04,7.60,-26,1
1602717261,2020-10-15 01:14,39.35,982.11,1007.90,214,22.05,7.60,-31,1
1602717321,2020-10-15 01:15,39.35,982.10,1007.89,214,22.05,7.60,-26,1
1602717382,2020-10-15 01:16,39.36,982.13,1007.91,214,22.05,7.61,-25,1
1602717442,2020-10-15 01:17,39.35,982.15,1007.94,214,22.05,7.60,-29,1
1602717562,2020-10-15 01:19,39.35,982.17,1007.96,214,22.05,7.60,-29,1
1602717622,2020-10-15 01:20,39.38,982.15,1007.93,214,22.05,7.62,-28,1
1602717682,2020-10-15 01:21,39.35,982.12,1007.90,214,22.05,7.60,-26,1
1602717742,2020-10-15 01:22,39.35,982.17,1007.95,214,22.05,7.60,-24,1
1602717802,2020-10-15 01:23,39.35,982.20,1007.98,214,22.06,7.61,-30,1
1602717862,2020-10-15 01:24,39.34,982.24,1008.02,214,22.05,7.60,-27,1
1602717922,2020-10-15 01:25,39.35,982.26,1008.04,214,22.05,7.60,-26,1
1602717982,2020-10-15 01:26,39.34,982.24,1008.02,214,22.05,7.60,-29,1
1602718042,2020-10-15 01:27,39.35,982.22,1008.01,214,22.05,7.60,-25,1
1602718103,2020-10-15 01:28,39.35,982.27,1008.05,214,22.05,7.60,-26,1
1602718223,2020-10-15 01:30,39.34,982.29,1008.07,214,22.05,7.60,-24,1
1602718283,2020-10-15 01:31,39.34,982.31,1008.09,214,22.04,7.59,-28,1
1602718343,2020-10-15 01:32,39.33,982.32,1008.11,214,22.05,7.60,-24,1
1602718403,2020-10-15 01:33,39.36,982.30,1008.08,214,22.03,7.59,-25,1
1602718463,2020-10-15 01:34,39.34,982.32,1008.11,214,22.04,7.59,-28,1
1602718523,2020-10-15 01:35,39.34,982.33,1008.11,214,22.04,7.59,-27,1
1602718583,2020-10-15 01:36,39.33,982.33,1008.11,214,22.04,7.59,-26,1
1602718643,2020-10-15 01:37,39.34,982.34,1008.13,214,22.04,7.59,-29,1
1602718703,2020-10-15 01:38,39.16,982.32,1008.11,214,22.04,7.53,-29,1
1602718827,2020-10-15 01:40,39.34,982.37,1008.16,214,22.05,7.60,-28,1
1602718947,2020-10-15 01:42,39.35,982.42,1008.20,214,22.04,7.60,-27,1
1602719007,2020-10-15 01:43,39.34,982.44,1008.22,214,22.04,7.59,-26,1
1602719128,2020-10-15 01:45,39.35,982.42,1008.20,214,22.04,7.59,-30,1
1602719188,2020-10-15 01:46,39.18,982.45,1008.23,214,22.04,7.53,-26,1
1602719249,2020-10-15 01:47,39.34,982.46,1008.24,214,22.04,7.59,-27,1
1602719309,2020-10-15 01:48,39.23,982.43,1008.21,214,22.04,7.55,-25,1
1602719369,2020-10-15 01:49,39.58,982.45,1008.23,214,22.03,7.67,-27,1
1602719429,2020-10-15 01:50,39.34,982.46,1008.24,214,22.04,7.59,-26,1
1602719490,2020-10-15 01:51,39.35,982.51,1008.29,214,22.04,7.60,-26,1
1602719550,2020-10-15 01:52,39.26,982.48,1008.27,214,22.03,7.55,-26,1
1602719610,2020-10-15 01:53,39.29,982.51,1008.29,214,22.04,7.57,-29,1
1602719671,2020-10-15 01:54,39.34,982.55,1008.33,214,22.04,7.59,-28,1
1602719731,2020-10-15 01:55,39.35,982.54,1008.32,214,22.04,7.60,-25,1
1602719791,2020-10-15 01:56,39.02,982.56,1008.34,214,22.03,7.46,-26,1
1602719851,2020-10-15 01:57,39.34,982.59,1008.37,214,22.04,7.59,-27,1
1602719912,2020-10-15 01:58,39.33,982.62,1008.40,214,22.04,7.59,-28,1
1602719972,2020-10-15 01:59,39.34,982.59,1008.38,214,22.04,7.59,-27,1
1602720032,2020-10-15 02:00,39.33,982.61,1008.40,214,22.04,7.59,-27,1
1602720213,2020-10-15 02:03,39.34,982.61,1008.39,214,22.03,7.58,-25,1
1602720273,2020-10-15 02:04,39.34,982.62,1008.40,214,22.03,7.58,-24,1
1602720394,2020-10-15 02:06,39.34,982.68,1008.47,214,22.04,7.59,-30,1
1602720454,2020-10-15 02:07,39.34,982.66,1008.45,214,22.04,7.59,-25,1
1602720514,2020-10-15 02:08,39.35,982.67,1008.46,214,22.04,7.59,-25,1
1602720575,2020-10-15 02:09,39.34,982.72,1008.50,214,22.03,7.58,-27,1
1602720635,2020-10-15 02:10,39.34,982.71,1008.49,214,22.03,7.58,-28,1
1602720695,2020-10-15 02:11,39.33,982.69,1008.48,214,22.03,7.58,-26,1
1602720816,2020-10-15 02:13,39.35,982.72,1008.51,214,22.03,7.59,-26,1
1602720876,2020-10-15 02:14,39.32,982.73,1008.51,214,22.03,7.57,-27,1
1602720936,2020-10-15 02:15,39.34,982.74,1008.52,214,22.03,7.58,-23,1
1602720997,2020-10-15 02:16,39.32,982.76,1008.54,214,22.03,7.57,-29,1
1602721057,2020-10-15 02:17,39.35,982.78,1008.56,214,22.03,7.59,-25,1
1602721117,2020-10-15 02:18,39.35,982.77,1008.56,214,22.02,7.58,-25,1
1602721178,2020-10-15 02:19,39.35,982.79,1008.57,214,22.03,7.59,-28,1
1602721238,2020-10-15 02:20,39.35,982.78,1008.57,214,22.03,7.59,-24,1
1602721298,2020-10-15 02:21,39.34,982.79,1008.57,214,22.03,7.58,-25,1
1602721358,2020-10-15 02:22,39.34,982.81,1008.59,214,22.03,7.58,-22,1
1602721419,2020-10-15 02:23,39.38,982.81,1008.59,214,22.03,7.60,-27,1
1602721479,2020-10-15 02:24,39.29,982.83,1008.61,214,22.03,7.57,-29,1
1602721660,2020-10-15 02:27,39.35,982.90,1008.68,214,22.03,7.59,-26,1
1602721720,2020-10-15 02:28,39.33,982.85,1008.64,214,22.02,7.57,-25,1
1602721780,2020-10-15 02:29,39.34,982.86,1008.64,214,22.02,7.57,-26,1
1602721841,2020-10-15 02:30,39.35,982.89,1008.68,214,22.02,7.58,-31,1
1602721961,2020-10-15 02:32,39.33,982.88,1008.66,214,22.02,7.57,-26,1
1602722021,2020-10-15 02:33,39.33,982.92,1008.70,214,22.03,7.58,-27,1
1602722082,2020-10-15 02:34,39.33,982.89,1008.67,214,22.02,7.57,-25,1
1602722142,2020-10-15 02:35,39.34,982.92,1008.71,214,22.03,7.58,-29,1
1602722202,2020-10-15 02:36,39.39,982.92,1008.71,214,22.03,7.60,-27,1
1602722263,2020-10-15 02:37,39.35,982.95,1008.73,214,22.02,7.58,-27,1
1602722323,2020-10-15 02:38,39.32,982.96,1008.74,214,22.02,7.57,-26,1
1602722383,2020-10-15 02:39,39.35,982.94,1008.73,214,22.02,7.58,-26,1
1602722443,2020-10-15 02:40,39.34,982.97,1008.75,214,22.03,7.58,-29,1
1602722504,2020-10-15 02:41,39.33,982.99,1008.77,214,22.02,7.57,-30,1
1602722564,2020-10-15 02:42,39.33,982.98,1008.76,214,22.02,7.57,-29,1
1602722624,2020-10-15 02:43,39.35,983.01,1008.79,214,22.02,7.58,-27,1
1602722685,2020-10-15 02:44,39.34,983.00,1008.78,214,22.02,7.57,-28,1
1602722745,2020-10-15 02:45,39.32,983.00,1008.78,214,22.02,7.57,-29,1
1602722805,2020-10-15 02:46,39.34,983.00,1008.79,214,22.03,7.58,-28,1
1602722865,2020-10-15 02:47,39.34,983.01,1008.80,214,22.03,7.58,-26,1
1602722926,2020-10-15 02:48,39.34,983.00,1008.78,214,22.03,7.58,-28,1
1602722986,2020-10-15 02:49,39.33,983.02,1008.80,214,22.02,7.57,-28,1
1602723046,2020-10-15 02:50,39.32,983.04,1008.82,214,22.02,7.57,-26,1
1602723107,2020-10-15 02:51,39.34,983.03,1008.81,214,22.03,7.58,-28,1
1602723167,2020-10-15 02:52,39.35,983.04,1008.82,214,22.02,7.58,-23,1
1602723227,2020-10-15 02:53,39.50,983.04,1008.82,214,22.02,7.63,-29,1
1602723287,2020-10-15 02:54,39.33,983.04,1008.83,214,22.02,7.57,-27,1
1602723348,2020-10-15 02:55,39.32,983.08,1008.86,214,22.02,7.56,-27,1
1602723408,2020-10-15 02:56,39.33,983.05,1008.83,214,22.03,7.58,-26,1
1602723468,2020-10-15 02:57,39.33,983.06,1008.84,214,22.03,7.58,-24,1
1602723528,2020-10-15 02:58,39.35,983.11,1008.90,214,22.02,7.58,-26,1
1602723589,2020-10-15 02:59,39.34,983.08,1008.86,214,22.03,7.58,-26,1
1602723649,2020-10-15 03:00,39.33,983.06,1008.84,214,22.03,7.58,-24,1
1602723709,2020-10-15 03:01,39.33,983.08,1008.86,214,22.02,7.57,-28,1
1602723770,2020-10-15 03:02,39.35,983.11,1008.89,214,22.02,7.58,-27,1
1602723830,2020-10-15 03:03,39.35,983.11,1008.89,214,22.02,7.58,-25,1
1602723890,2020-10-15 03:04,39.33,983.09,1008.88,214,22.01,7.56,-27,1
1602724011,2020-10-15 03:06,39.38,983.09,1008.87,214,22.02,7.59,-29,1
1602724071,2020-10-15 03:07,39.35,983.10,1008.89,214,22.01,7.57,-29,1
1602724131,2020-10-15 03:08,39.32,983.15,1008.93,214,22.02,7.57,-24,1
1602724191,2020-10-15 03:09,39.33,983.18,1008.96,214,22.02,7.57,-28,1
1602724252,2020-10-15 03:10,39.27,983.18,1008.96,214,22.02,7.55,-30,1
1602724312,2020-10-15 03:11,39.32,983.19,1008.97,214,22.01,7.56,-23,1
1602724432,2020-10-15 03:13,39.35,983.22,1009.00,214,22.01,7.57,-26,1
1602724493,2020-10-15 03:14,39.32,983.24,1009.03,214,22.01,7.56,-26,1
1602724553,2020-10-15 03:15,39.34,983.26,1009.04,214,22.02,7.57,-27,1
1602724613,2020-10-15 03:16,39.33,983.27,1009.05,214,22.02,7.57,-28,1
1602724673,2020-10-15 03:17,39.35,983.17,1008.96,214,22.01,7.57,-24,1
1602724794,2020-10-15 03:19,39.35,983.26,1009.05,214,22.02,7.58,-30,1
1602724914,2020-10-15 03:21,39.33,983.24,1009.03,214,22.01,7.56,-28,1
1602724974,2020-10-15 03:22,39.35,983.28,1009.06,214,22.01,7.57,-23,1
1602725035,2020-10-15 03:23,39.33,983.30,1009.08,214,22.02,7.57,-22,1
1602725095,2020-10-15 03:24,39.35,983.31,1009.09,214,22.02,7.58,-30,1
1602725155,2020-10-15 03:25,39.15,983.31,1009.10,214,22.02,7.50,-26,1
1602725216,2020-10-15 03:26,39.61,983.31,1009.09,214,22.01,7.66,-25,1
1602725276,2020-10-15 03:27,39.35,983.31,1009.10,214,22.01,7.57,-28,1
1602725336,2020-10-15 03:28,39.34,983.32,1009.11,214,22.02,7.57,-27,1
1602725396,2020-10-15 03:29,39.35,983.31,1009.09,214,22.02,7.58,-25,1
1602725456,2020-10-15 03:30,39.24,983.35,1009.13,214,22.02,7.54,-24,1
1602725517,2020-10-15 03:31,39.36,983.33,1009.11,214,22.02,7.58,-27,1
1602725577,2020-10-15 03:32,39.36,983.37,1009.15,214,22.02,7.58,-30,1
1602725637,2020-10-15 03:33,39.35,983.36,1009.14,214,22.01,7.57,-31,1
1602725697,2020-10-15 03:34,39.35,983.34,1009.12,214,22.01,7.57,-25,1
1602725758,2020-10-15 03:35,39.33,983.37,1009.16,214,22.02,7.57,-24,1
1602725818,2020-10-15 03:36,39.31,983.36,1009.15,214,22.01,7.56,-26,1
1602725878,2020-10-15 03:37,39.34,983.35,1009.13,214,22.01,7.57,-24,1
1602725939,2020-10-15 03:38,39.36,983.34,1009.12,214,22.01,7.57,-26,1
1602725999,2020-10-15 03:39,39.36,983.36,1009.14,214,22.01,7.57,-26,1
1602726059,2020-10-15 03:40,39.35,983.35,1009.13,214,22.01,7.57,-26,1
1602726119,2020-10-15 03:41,39.36,983.38,1009.16,214,22.01,7.57,-26,1
1602726180,2020-10-15 03:43,39.21,983.38,1009.16,214,22.01,7.51,-26,1
1602726240,2020-10-15 03:44,39.36,983.36,1009.15,214,22.01,7.57,-26,1
1602726300,2020-10-15 03:45,39.37,983.40,1009.18,214,22.01,7.58,-28,1
1602726361,2020-10-15 03:46,39.38,983.39,1009.18,214,22.01,7.58,-30,1
1602726421,2020-10-15 03:47,39.35,983.43,1009.21,214,22.01,7.57,-28,1
1602726481,2020-10-15 03:48,39.38,983.42,1009.21,214,22.01,7.58,-26,1
1602726541,2020-10-15 03:49,39.36,983.46,1009.25,214,22.01,7.57,-27,1
1602726602,2020-10-15 03:50,39.37,983.44,1009.22,214,22.00,7.57,-28,1
1602726662,2020-10-15 03:51,39.37,983.47,1009.25,214,22.01,7.58,-26,1
1602726722,2020-10-15 03:52,39.35,983.47,1009.25,214,22.00,7.56,-27,1
1602726783,2020-10-15 03:53,39.37,983.49,1009.27,214,22.01,7.58,-23,1
1602726843,2020-10-15 03:54,39.37,983.48,1009.26,214,22.01,7.58,-25,1
1602726903,2020-10-15 03:55,39.38,983.53,1009.31,214,22.00,7.57,-24,1
1602727024,2020-10-15 03:57,39.37,983.50,1009.29,214,22.01,7.58,-26,1
1602727084,2020-10-15 03:58,39.38,983.54,1009.32,214,22.01,7.58,-24,1
1602727144,2020-10-15 03:59,39.38,983.56,1009.34,214,22.01,7.58,-29,1
1602727205,2020-10-15 04:00,39.37,983.56,1009.35,214,22.01,7.58,-29,1
1602727265,2020-10-15 04:01,39.38,983.57,1009.36,214,22.01,7.58,-27,1
1602727325,2020-10-15 04:02,39.39,983.54,1009.32,214,22.01,7.58,-28,1
1602727385,2020-10-15 04:03,39.39,983.51,1009.30,214,22.00,7.57,-25,1
1602727446,2020-10-15 04:04,39.38,983.58,1009.36,214,22.01,7.58,-24,1
1602727506,2020-10-15 04:05,39.50,983.57,1009.35,214,22.01,7.62,-28,1
1602727566,2020-10-15 04:06,39.39,983.55,1009.34,214,22.00,7.57,-26,1
1602727626,2020-10-15 04:07,39.38,983.60,1009.38,214,22.00,7.57,-28,1
1602727687,2020-10-15 04:08,39.38,983.58,1009.37,214,22.01,7.58,-28,1
1602727747,2020-10-15 04:09,39.38,983.62,1009.41,214,22.00,7.57,-28,1
1602727807,2020-10-15 04:10,39.39,983.64,1009.42,214,22.01,7.58,-27,1
1602727868,2020-10-15 04:11,39.39,983.66,1009.45,214,22.01,7.58,-27,1
1602727928,2020-10-15 04:12,39.39,983.60,1009.39,214,22.00,7.57,-22,1
1602727988,2020-10-15 04:13,39.45,983.62,1009.41,214,22.00,7.60,-26,1
1602728048,2020-10-15 04:14,39.42,983.63,1009.41,214,22.00,7.59,-25,1
1602728109,2020-10-15 04:15,39.40,983.64,1009.42,214,22.00,7.58,-30,1
1602728169,2020-10-15 04:16,39.39,983.63,1009.41,214,22.00,7.57,-27,1
1602728229,2020-10-15 04:17,39.26,983.65,1009.44,214,22.01,7.53,-27,1
1602728290,2020-10-15 04:18,39.45,983.66,1009.44,214,22.01,7.61,-31,1
1602728350,2020-10-15 04:19,39.41,983.66,1009.44,214,22.00,7.58,-27,1
1602728410,2020-10-15 04:20,39.44,983.68,1009.46,214,22.00,7.59,-26,1
1602728470,2020-10-15 04:21,39.40,983.67,1009.45,214,22.00,7.58,-30,1
1602728531,2020-10-15 04:22,39.42,983.69,1009.48,214,22.00,7.59,-27,1
1602728591,2020-10-15 04:23,39.35,983.70,1009.48,214,22.00,7.56,-25,1
1602728651,2020-10-15 04:24,39.43,983.75,1009.54,214,22.01,7.60,-25,1
1602728712,2020-10-15 04:25,39.43,983.75,1009.53,214,22.00,7.59,-28,1
1602728772,2020-10-15 04:26,39.42,983.78,1009.56,214,22.00,7.59,-29,1
1602728832,2020-10-15 04:27,39.43,983.76,1009.55,214,22.00,7.59,-21,1
1602728892,2020-10-15 04:28,39.52,983.77,1009.55,214,22.00,7.62,-28,1
1602728953,2020-10-15 04:29,39.42,983.78,1009.57,214,22.00,7.59,-24,1
1602729013,2020-10-15 04:30,39.42,983.80,1009.58,214,22.00,7.59,-26,1
1602729073,2020-10-15 04:31,39.45,983.80,1009.58,214,22.00,7.60,-25,1
1602729133,2020-10-15 04:32,39.42,983.83,1009.61,214,22.00,7.59,-26,1
1602729194,2020-10-15 04:33,39.44,983.81,1009.60,214,22.00,7.59,-26,1
1602729254,2020-10-15 04:34,39.43,983.84,1009.63,214,22.01,7.60,-29,1
1602729314,2020-10-15 04:35,39.43,983.88,1009.66,214,22.00,7.59,-25,1
1602729375,2020-10-15 04:36,39.43,983.81,1009.59,214,22.00,7.59,-28,1
1602729435,2020-10-15 04:37,39.44,983.83,1009.61,214,22.00,7.59,-28,1
1602729555,2020-10-15 04:39,39.45,983.81,1009.60,214,22.00,7.60,-28,1
1602729616,2020-10-15 04:40,39.45,983.86,1009.64,214,21.99,7.59,-28,1
1602729676,2020-10-15 04:41,39.46,983.82,1009.60,214,22.00,7.60,-28,1
1602729736,2020-10-15 04:42,39.44,983.87,1009.65,214,21.99,7.59,-23,1
1602729796,2020-10-15 04:43,39.46,983.89,1009.67,214,22.00,7.60,-27,1
1602729857,2020-10-15 04:44,39.47,983.89,1009.67,214,22.00,7.61,-29,1
1602729917,2020-10-15 04:45,39.47,983.90,1009.69,214,22.00,7.61,-30,1
1602729977,2020-10-15 04:46,39.46,983.91,1009.70,214,21.99,7.59,-25,1
1602730038,2020-10-15 04:47,39.46,983.91,1009.70,214,22.00,7.60,-25,1
1602730098,2020-10-15 04:48,39.46,983.89,1009.68,214,21.99,7.59,-27,1
1602730158,2020-10-15 04:49,39.47,983.92,1009.70,214,21.99,7.60,-25,1
1602730218,2020-10-15 04:50,39.49,983.95,1009.73,214,21.99,7.60,-28,1
1602730279,2020-10-15 04:51,39.47,983.96,1009.75,214,21.99,7.60,-25,1
1602730339,2020-10-15 04:52,39.49,983.93,1009.71,214,21.99,7.60,-25,1
1602730399,2020-10-15 04:53,39.46,983.97,1009.75,214,21.99,7.59,-27,1
1602730459,2020-10-15 04:54,39.47,983.95,1009.73,214,21.99,7.60,-25,1
1602730519,2020-10-15 04:55,39.46,983.96,1009.75,214,21.99,7.59,-28,1
1602730579,2020-10-15 04:56,39.49,983.93,1009.71,214,21.93,7.55,-28,1
1602730639,2020-10-15 04:57,39.49,983.94,1009.72,214,21.94,7.56,-21,1
1602730699,2020-10-15 04:58,39.49,983.93,1009.72,214,21.98,7.59,-24,1
1602730759,2020-10-15 04:59,39.49,983.95,1009.73,214,21.98,7.59,-23,1
1602730820,2020-10-15 05:00,39.47,983.96,1009.74,214,21.98,7.59,-25,1
1602730880,2020-10-15 05:01,39.50,983.97,1009.76,214,21.97,7.59,-24,1
1602730940,2020-10-15 05:02,39.50,983.93,1009.72,214,21.93,7.55,-24,1
1602731000,2020-10-15 05:03,39.49,983.98,1009.76,214,21.97,7.58,-27,1
1602731060,2020-10-15 05:04,39.48,983.98,1009.76,214,21.98,7.59,-28,1
1602731120,2020-10-15 05:05,39.50,983.98,1009.76,214,21.98,7.60,-25,1
1602731180,2020-10-15 05:06,39.58,983.96,1009.74,214,21.98,7.63,-23,1
1602731240,2020-10-15 05:07,39.49,983.83,1009.61,214,21.98,7.59,-26,1
1602731300,2020-10-15 05:08,39.27,983.95,1009.74,214,21.99,7.52,-23,1
1602731360,2020-10-15 05:09,39.52,983.94,1009.72,214,21.99,7.61,-26,1
1602731420,2020-10-15 05:10,39.45,983.96,1009.74,214,21.99,7.59,-24,1
1602731481,2020-10-15 05:11,39.52,983.94,1009.72,214,21.98,7.60,-26,1
1602731541,2020-10-15 05:12,39.51,983.85,1009.64,214,21.98,7.60,-27,1
1602731601,2020-10-15 05:13,39.53,983.98,1009.76,214,21.98,7.61,-28,1
1602731661,2020-10-15 05:14,39.53,983.94,1009.72,214,21.98,7.61,-28,1
1602731721,2020-10-15 05:15,39.53,983.96,1009.74,214,21.98,7.61,-25,1
1602731781,2020-10-15 05:16,39.54,983.93,1009.72,214,21.98,7.61,-26,1
1602731841,2020-10-15 05:17,39.55,983.96,1009.74,214,21.98,7.62,-29,1
1602731901,2020-10-15 05:18,39.54,983.97,1009.75,214,21.98,7.61,-27,1
1602731961,2020-10-15 05:19,39.80,983.92,1009.70,214,21.97,7.70,-28,1
1602732021,2020-10-15 05:20,39.54,983.97,1009.75,214,21.98,7.61,-26,1
1602732081,2020-10-15 05:21,39.55,983.98,1009.76,214,21.99,7.63,-26,1
1602732141,2020-10-15 05:22,39.55,983.95,1009.74,214,21.98,7.62,-27,1
1602732202,2020-10-15 05:23,39.54,983.96,1009.74,214,21.98,7.61,-27,1
1602732262,2020-10-15 05:24,39.55,983.98,1009.77,214,21.98,7.62,-26,1
1602732322,2020-10-15 05:25,39.55,983.98,1009.76,214,21.98,7.62,-26,1
1602732382,2020-10-15 05:26,39.55,983.98,1009.77,214,21.97,7.61,-26,1
1602732502,2020-10-15 05:28,39.56,983.98,1009.76,214,21.98,7.62,-25,1
1602732562,2020-10-15 05:29,39.46,983.99,1009.78,214,21.98,7.58,-25,1
1602732622,2020-10-15 05:30,39.57,983.97,1009.76,214,21.97,7.61,-28,1
1602732682,2020-10-15 05:31,39.57,983.97,1009.75,214,21.98,7.62,-26,1
1602732742,2020-10-15 05:32,39.57,983.98,1009.76,214,21.98,7.62,-23,1
1602732802,2020-10-15 05:33,39.56,983.99,1009.77,214,21.98,7.62,-29,1
1602732862,2020-10-15 05:34,39.58,984.00,1009.78,214,21.98,7.63,-28,1
1602732923,2020-10-15 05:35,39.57,984.01,1009.79,214,21.97,7.61,-26,1
1602732983,2020-10-15 05:36,39.57,984.02,1009.80,214,21.98,7.62,-24,1
1602733043,2020-10-15 05:37,39.52,984.04,1009.82,214,21.97,7.59,-29,1
1602733103,2020-10-15 05:38,39.58,984.04,1009.83,214,21.98,7.63,-24,1
1602733223,2020-10-15 05:40,39.57,984.05,1009.83,214,21.97,7.61,-28,1
1602733283,2020-10-15 05:41,39.58,984.06,1009.84,214,21.97,7.62,-27,1
1602733343,2020-10-15 05:42,39.59,984.06,1009.85,214,21.97,7.62,-26,1
1602733403,2020-10-15 05:43,39.60,984.07,1009.85,214,21.97,7.63,-27,1
1602733463,2020-10-15 05:44,39.59,984.11,1009.89,214,21.97,7.62,-25,1
1602733524,2020-10-15 05:45,39.59,984.09,1009.88,214,21.97,7.62,-27,1
1602733584,2020-10-15 05:46,39.60,984.11,1009.89,214,21.97,7.63,-27,1
1602733644,2020-10-15 05:47,39.60,984.15,1009.93,214,21.97,7.63,-24,1
1602733704,2020-10-15 05:48,39.60,984.15,1009.93,214,21.97,7.63,-28,1
1602733827,2020-10-15 05:50,39.43,984.15,1009.93,214,21.98,7.57,-26,1
1602733887,2020-10-15 05:51,39.61,984.14,1009.92,214,21.97,7.63,-29,1
1602733948,2020-10-15 05:52,39.61,984.19,1009.98,214,21.97,7.63,-29,1
1602734008,2020-10-15 05:53,39.61,984.21,1010.00,214,21.98,7.64,-27,1
1602734068,2020-10-15 05:54,39.64,984.22,1010.00,214,21.97,7.64,-28,1
1602734128,2020-10-15 05:55,39.61,984.22,1010.01,214,21.98,7.64,-30,1
1602734189,2020-10-15 05:56,39.64,984.25,1010.03,214,21.97,7.64,-27,1
1602734249,2020-10-15 05:57,39.63,984.24,1010.03,214,21.98,7.64,-25,1
1602734309,2020-10-15 05:58,39.61,984.30,1010.09,214,21.97,7.63,-29,1
1602734369,2020-10-15 05:59,39.63,984.28,1010.06,214,21.97,7.64,-26,1
1602734430,2020-10-15 06:00,39.64,984.30,1010.09,214,21.98,7.65,-26,1
1602734490,2020-10-15 06:01,39.63,984.33,1010.12,214,21.98,7.64,-26,1
1602734550,2020-10-15 06:02,39.70,984.36,1010.14,214,21.98,7.67,-27,1
1602734611,2020-10-15 06:03,39.64,984.34,1010.13,214,21.98,7.65,-31,1
1602734671,2020-10-15 06:04,39.65,984.38,1010.16,214,21.97,7.64,-26,1
1602734731,2020-10-15 06:05,39.64,984.36,1010.14,214,21.97,7.64,-28,1
1602734791,2020-10-15 06:06,39.67,984.37,1010.15,214,21.97,7.65,-26,1
1602734852,2020-10-15 06:07,39.65,984.38,1010.16,214,21.97,7.64,-25,1
1602734912,2020-10-15 06:08,39.65,984.42,1010.20,214,21.97,7.64,-26,1
1602734972,2020-10-15 06:09,39.65,984.40,1010.18,214,21.97,7.64,-27,1
1602735033,2020-10-15 06:10,39.65,984.41,1010.19,214,21.96,7.63,-26,1
1602735093,2020-10-15 06:11,39.66,984.44,1010.22,214,21.97,7.65,-24,1
1602735153,2020-10-15 06:12,39.66,984.45,1010.23,214,21.97,7.65,-27,1
1602735213,2020-10-15 06:13,39.66,984.46,1010.25,214,21.97,7.65,-27,1
1602735274,2020-10-15 06:14,39.65,984.47,1010.25,214,21.97,7.64,-28,1
1602735334,2020-10-15 06:15,39.67,984.48,1010.26,214,21.97,7.65,-26,1
1602735394,2020-10-15 06:16,39.67,984.48,1010.26,214,21.97,7.65,-27,1
1602735515,2020-10-15 06:18,39.69,984.54,1010.32,214,21.97,7.66,-27,1
1602735575,2020-10-15 06:19,39.68,984.50,1010.29,214,21.97,7.65,-28,1
1602735635,2020-10-15 06:20,39.69,984.54,1010.32,214,21.97,7.66,-25,1
1602735696,2020-10-15 06:21,39.68,984.57,1010.36,214,21.97,7.65,-27,1
1602735756,2020-10-15 06:22,39.68,984.54,1010.33,214,21.96,7.65,-31,1
1602735816,2020-10-15 06:23,39.67,984.57,1010.36,214,21.96,7.64,-29,1
1602735877,2020-10-15 06:24,39.69,984.58,1010.37,214,21.97,7.66,-27,1
1602735937,2020-10-15 06:25,39.68,984.60,1010.38,214,21.97,7.65,-29,1
1602735997,2020-10-15 06:26,39.69,984.63,1010.41,214,21.97,7.66,-29,1
1602736057,2020-10-15 06:27,39.70,984.64,1010.42,214,21.97,7.66,-28,1
1602736118,2020-10-15 06:28,39.68,984.63,1010.41,214,21.97,7.65,-25,1
1602736178,2020-10-15 06:29,39.72,984.66,1010.45,214,21.96,7.66,-29,1
1602736238,2020-10-15 06:30,39.69,984.67,1010.46,214,21.97,7.66,-27,1
1602736298,2020-10-15 06:31,39.69,984.67,1010.45,214,21.97,7.66,-29,1
1602736359,2020-10-15 06:32,39.71,984.70,1010.48,214,21.97,7.67,-28,1
1602736419,2020-10-15 06:33,39.71,984.70,1010.49,214,21.97,7.67,-29,1
1602736479,2020-10-15 06:34,39.75,984.72,1010.50,214,21.97,7.68,-25,1
1602736540,2020-10-15 06:35,39.63,984.75,1010.53,214,21.97,7.64,-26,1
1602736600,2020-10-15 06:36,39.71,984.74,1010.52,214,21.97,7.67,-28,1
1602736660,2020-10-15 06:37,39.78,984.80,1010.58,214,21.97,7.69,-24,1
1602736720,2020-10-15 06:38,39.71,984.81,1010.59,214,21.97,7.67,-25,1
1602736781,2020-10-15 06:39,39.61,984.81,1010.59,214,21.97,7.63,-26,1
1602736841,2020-10-15 06:40,39.72,984.81,1010.59,214,21.97,7.67,-25,1
1602736901,2020-10-15 06:41,39.73,984.80,1010.58,214,21.96,7.67,-24,1
1602736962,2020-10-15 06:42,39.72,984.79,1010.57,214,21.97,7.67,-26,1
1602737022,2020-10-15 06:43,39.71,984.81,1010.59,214,21.97,7.67,-29,1
1602737142,2020-10-15 06:45,39.64,984.83,1010.61,214,21.97,7.64,-30,1
1602737203,2020-10-15 06:46,39.73,984.80,1010.58,214,21.97,7.68,-28,1
1602737263,2020-10-15 06:47,39.73,984.80,1010.58,214,21.97,7.68,-24,1
1602737323,2020-10-15 06:48,39.72,984.80,1010.59,214,21.97,7.67,-28,1
1602737384,2020-10-15 06:49,39.71,984.84,1010.62,214,21.97,7.67,-29,1
1602737444,2020-10-15 06:50,39.74,984.86,1010.65,214,21.98,7.69,-26,1
1602737504,2020-10-15 06:51,39.75,984.84,1010.63,214,21.97,7.68,-28,1
1602737564,2020-10-15 06:52,39.72,984.84,1010.62,214,21.97,7.67,-25,1
1602737625,2020-10-15 06:53,39.72,984.87,1010.65,214,21.98,7.68,-26,1
1602737685,2020-10-15 06:54,39.72,984.88,1010.67,214,21.99,7.69,-27,1
1602737745,2020-10-15 06:55,39.72,984.87,1010.65,214,21.99,7.69,-27,1
1602737806,2020-10-15 06:56,39.72,984.88,1010.66,214,21.98,7.68,-25,1
1602737866,2020-10-15 06:57,39.73,984.91,1010.69,214,21.99,7.69,-30,1
1602737926,2020-10-15 06:58,39.73,984.93,1010.71,214,21.98,7.68,-28,1
1602737986,2020-10-15 06:59,39.73,984.92,1010.71,214,21.99,7.69,-26,1
1602738047,2020-10-15 07:00,39.71,984.95,1010.73,214,21.99,7.69,-26,1
1602738107,2020-10-15 07:01,39.72,984.98,1010.76,214,21.99,7.69,-26,1
1602738167,2020-10-15 07:02,39.74,984.99,1010.77,214,22.00,7.70,-26,1
1602738228,2020-10-15 07:03,39.55,985.02,1010.80,214,22.00,7.63,-29,1
1602738288,2020-10-15 07:04,39.72,985.01,1010.79,214,22.00,7.70,-28,1
1602738348,2020-10-15 07:05,39.75,985.00,1010.78,214,22.00,7.71,-26,1
1602738408,2020-10-15 07:06,39.71,985.04,1010.83,214,22.00,7.70,-26,1
1602738469,2020-10-15 07:07,39.72,985.03,1010.81,214,22.01,7.71,-26,1
1602738529,2020-10-15 07:08,39.71,985.06,1010.84,214,22.02,7.71,-28,1
1602738589,2020-10-15 07:09,39.58,985.06,1010.84,214,22.02,7.67,-25,1
1602738710,2020-10-15 07:11,39.71,985.07,1010.85,214,22.02,7.71,-25,1
1602738770,2020-10-15 07:12,39.72,985.06,1010.85,214,22.03,7.72,-27,1
1602738831,2020-10-15 07:13,39.71,985.10,1010.89,214,22.03,7.72,-26,1
1602738891,2020-10-15 07:14,39.70,985.07,1010.85,214,22.03,7.71,-26,1
1602738951,2020-10-15 07:15,39.72,985.09,1010.88,214,22.03,7.72,-24,1
1602739011,2020-10-15 07:16,39.71,985.08,1010.87,214,22.03,7.72,-28,1
1602739072,2020-10-15 07:17,39.68,985.09,1010.87,214,22.03,7.71,-27,1
1602739132,2020-10-15 07:18,39.70,985.12,1010.90,214,22.04,7.72,-26,1
1602739192,2020-10-15 07:19,39.71,985.11,1010.90,214,22.04,7.73,-25,1
1602739253,2020-10-15 07:20,39.71,985.12,1010.90,214,22.04,7.73,-27,1
1602739313,2020-10-15 07:21,39.71,985.13,1010.91,214,22.04,7.73,-28,1
1602739373,2020-10-15 07:22,39.71,985.16,1010.95,214,22.05,7.74,-26,1
1602739433,2020-10-15 07:23,39.89,985.14,1010.92,214,22.05,7.81,-27,1
1602739494,2020-10-15 07:24,39.66,985.16,1010.94,214,22.05,7.72,-32,1
1602739554,2020-10-15 07:25,39.70,985.24,1011.02,214,22.05,7.73,-27,1
1602739614,2020-10-15 07:26,39.70,985.23,1011.01,214,22.06,7.74,-24,1
1602739675,2020-10-15 07:27,39.47,985.22,1011.00,214,22.05,7.65,-26,1
1602739735,2020-10-15 07:28,39.81,985.20,1010.99,214,22.05,7.77,-29,1
1602739795,2020-10-15 07:29,39.71,985.20,1010.98,214,22.05,7.74,-29,1
1602739856,2020-10-15 07:30,39.70,985.25,1011.03,214,22.05,7.73,-26,1
1602739976,2020-10-15 07:32,39.70,985.28,1011.07,214,22.06,7.74,-26,1
1602740036,2020-10-15 07:33,39.70,985.27,1011.06,214,22.06,7.74,-26,1
1602740097,2020-10-15 07:34,39.70,985.27,1011.05,214,22.07,7.75,-28,1
1602740157,2020-10-15 07:35,39.71,985.28,1011.06,214,22.07,7.76,-26,1
1602740218,2020-10-15 07:36,39.69,985.25,1011.04,214,22.07,7.75,-28,1
1602740278,2020-10-15 07:37,39.70,985.23,1011.02,214,22.06,7.74,-29,1
1602740338,2020-10-15 07:38,39.71,985.29,1011.07,214,22.07,7.76,-26,1
1602740399,2020-10-15 07:39,39.74,985.29,1011.08,214,22.07,7.77,-28,1
1602740459,2020-10-15 07:40,39.70,985.32,1011.10,214,22.06,7.74,-27,1
1602740519,2020-10-15 07:41,39.73,985.31,1011.09,214,22.07,7.76,-28,1
1602740580,2020-10-15 07:43,39.72,985.32,1011.10,214,22.06,7.75,-28,1
1602740640,2020-10-15 07:44,39.71,985.43,1011.21,214,22.07,7.76,-26,1
1602740700,2020-10-15 07:45,39.70,985.36,1011.14,214,22.08,7.76,-26,1
1602740760,2020-10-15 07:46,39.71,985.37,1011.16,214,22.07,7.76,-28,1
1602740821,2020-10-15 07:47,39.70,985.38,1011.16,214,22.07,7.75,-27,1
1602740881,2020-10-15 07:48,39.71,985.39,1011.17,214,22.07,7.76,-28,1
1602740941,2020-10-15 07:49,39.71,985.45,1011.23,214,22.08,7.76,-26,1
1602741002,2020-10-15 07:50,39.71,985.44,1011.22,214,22.08,7.76,-28,1
1602741062,2020-10-15 07:51,39.72,985.42,1011.21,214,22.08,7.77,-27,1
1602741122,2020-10-15 07:52,39.83,985.44,1011.22,214,22.08,7.81,-30,1
1602741243,2020-10-15 07:54,39.71,985.44,1011.22,214,22.07,7.76,-27,1
1602741303,2020-10-15 07:55,39.73,985.45,1011.24,214,22.08,7.77,-27,1
1602741364,2020-10-15 07:56,39.72,985.50,1011.28,214,22.08,7.77,-28,1
1602741424,2020-10-15 07:57,39.72,985.51,1011.30,214,22.08,7.77,-25,1
1602741484,2020-10-15 07:58,39.73,985.54,1011.32,214,22.08,7.77,-27,1
1602741545,2020-10-15 07:59,39.72,985.53,1011.31,214,22.08,7.77,-25,1
1602741605,2020-10-15 08:00,39.73,985.56,1011.34,214,22.08,7.77,-28,1
1602741665,2020-10-15 08:01,39.72,985.58,1011.36,214,22.08,7.77,-29,1
1602741726,2020-10-15 08:02,39.74,985.60,1011.38,214,22.09,7.79,-25,1
1602741786,2020-10-15 08:03,39.75,985.62,1011.41,214,22.08,7.78,-25,1
1602741846,2020-10-15 08:04,39.73,985.63,1011.41,214,22.08,7.77,-26,1
1602741907,2020-10-15 08:05,39.74,985.58,1011.36,214,22.09,7.79,-25,1
1602741967,2020-10-15 08:06,39.73,985.64,1011.42,214,22.09,7.78,-28,1
1602742027,2020-10-15 08:07,39.74,985.59,1011.37,214,22.08,7.78,-28,1
1602742088,2020-10-15 08:08,39.73,985.63,1011.41,214,22.09,7.78,-24,1
1602742148,2020-10-15 08:09,39.75,985.60,1011.39,214,22.07,7.77,-29,1
1602742208,2020-10-15 08:10,39.74,985.63,1011.41,214,22.08,7.78,-27,1
1602742269,2020-10-15 08:11,39.75,985.61,1011.39,214,22.09,7.79,-27,1
1602742329,2020-10-15 08:12,39.74,985.63,1011.41,214,22.09,7.79,-28,1
1602742449,2020-10-15 08:14,39.63,985.68,1011.47,214,22.09,7.75,-28,1
1602742510,2020-10-15 08:15,39.75,985.69,1011.47,214,22.09,7.79,-25,1
1602742570,2020-10-15 08:16,39.62,985.71,1011.49,214,22.08,7.73,-22,1
1602742630,2020-10-15 08:17,39.75,985.71,1011.49,214,22.09,7.79,-31,1
1602742690,2020-10-15 08:18,39.74,985.71,1011.49,214,22.09,7.79,-25,1
1602742751,2020-10-15 08:19,39.78,985.74,1011.52,214,22.08,7.79,-29,1
1602742811,2020-10-15 08:20,39.77,985.74,1011.52,214,22.09,7.79,-27,1
1602742871,2020-10-15 08:21,39.78,985.72,1011.51,214,22.09,7.80,-26,1
1602742932,2020-10-15 08:22,39.78,985.72,1011.50,214,22.09,7.80,-28,1
1602742992,2020-10-15 08:23,39.77,985.72,1011.50,214,22.09,7.79,-28,1
1602743052,2020-10-15 08:24,39.78,985.73,1011.51,214,22.10,7.81,-29,1
1602743113,2020-10-15 08:25,39.75,985.76,1011.54,214,22.09,7.79,-27,1
1602743173,2020-10-15 08:26,39.78,985.79,1011.57,214,22.09,7.80,-27,1
1602743233,2020-10-15 08:27,39.78,985.78,1011.56,214,22.10,7.81,-25,1
1602743293,2020-10-15 08:28,39.78,985.76,1011.54,214,22.10,7.81,-28,1
1602743354,2020-10-15 08:29,39.78,985.81,1011.59,214,22.10,7.81,-26,1
1602743414,2020-10-15 08:30,39.79,985.79,1011.58,214,22.10,7.81,-29,1
1602743474,2020-10-15 08:31,39.78,985.81,1011.59,214,22.10,7.81,-29,1
1602743535,2020-10-15 08:32,39.79,985.79,1011.58,214,22.10,7.81,-24,1
1602743658,2020-10-15 08:34,39.81,985.82,1011.60,214,22.10,7.82,-28,1
1602743718,2020-10-15 08:35,39.79,985.85,1011.63,214,22.10,7.81,-25,1
1602743779,2020-10-15 08:36,39.91,985.89,1011.67,214,22.09,7.85,-27,1
1602743839,2020-10-15 08:37,39.45,985.88,1011.66,214,22.09,7.68,-26,1
1602743900,2020-10-15 08:38,39.81,985.89,1011.67,214,22.10,7.82,-26,1
1602743960,2020-10-15 08:39,39.79,985.93,1011.72,214,22.10,7.81,-27,1
1602744020,2020-10-15 08:40,39.81,985.95,1011.73,214,22.10,7.82,-26,1
1602744081,2020-10-15 08:41,39.82,985.96,1011.74,214,22.10,7.82,-28,1
1602744141,2020-10-15 08:42,39.82,985.98,1011.76,214,22.09,7.81,-25,1
1602744201,2020-10-15 08:43,39.82,985.99,1011.78,214,22.10,7.82,-26,1
1602744262,2020-10-15 08:44,39.81,986.03,1011.81,214,22.10,7.82,-25,1
1602744322,2020-10-15 08:45,39.83,986.06,1011.85,214,22.10,7.83,-25,1
1602744382,2020-10-15 08:46,39.83,986.07,1011.85,214,22.10,7.83,-24,1
1602744443,2020-10-15 08:47,39.90,986.06,1011.84,214,22.10,7.85,-27,1
1602744503,2020-10-15 08:48,39.82,986.06,1011.85,214,22.11,7.83,-27,1
1602744624,2020-10-15 08:50,39.83,986.11,1011.89,214,22.11,7.84,-27,1
1602744684,2020-10-15 08:51,39.92,986.10,1011.88,214,22.10,7.86,-25,1
1602744744,2020-10-15 08:52,39.84,986.10,1011.88,214,22.11,7.84,-26,1
1602744804,2020-10-15 08:53,39.83,986.14,1011.93,214,22.10,7.83,-29,1
1602744865,2020-10-15 08:54,39.83,986.17,1011.96,214,22.11,7.84,-26,1
1602744925,2020-10-15 08:55,39.84,986.18,1011.96,214,22.11,7.84,-25,1
1602744985,2020-10-15 08:56,39.85,986.17,1011.96,214,22.10,7.84,-25,1
1602745046,2020-10-15 08:57,39.86,986.20,1011.98,214,22.11,7.85,-29,1
1602745106,2020-10-15 08:58,39.84,986.23,1012.01,214,22.10,7.83,-28,1
1602745166,2020-10-15 08:59,39.85,986.25,1012.03,214,22.10,7.84,-27,1
1602745227,2020-10-15 09:00,39.84,986.27,1012.06,214,22.11,7.84,-27,1
1602745287,2020-10-15 09:01,39.88,986.27,1012.05,214,22.11,7.85,-25,1
1602745348,2020-10-15 09:02,39.85,986.28,1012.06,214,22.11,7.85,-29,1
1602745408,2020-10-15 09:03,39.86,986.31,1012.10,214,22.11,7.85,-26,1
1602745468,2020-10-15 09:04,39.85,986.37,1012.16,214,22.11,7.84,-24,1
1602745529,2020-10-15 09:05,39.71,986.39,1012.17,214,22.12,7.80,-22,1
1602745589,2020-10-15 09:06,39.95,986.43,1012.21,214,22.12,7.89,-28,1
1602745649,2020-10-15 09:07,39.87,986.47,1012.25,214,22.11,7.85,-31,1
1602745710,2020-10-15 09:08,39.89,986.51,1012.29,214,22.11,7.86,-23,1
1602745770,2020-10-15 09:09,39.88,986.45,1012.24,214,22.11,7.85,-25,1
1602745830,2020-10-15 09:10,39.84,986.49,1012.27,214,22.12,7.85,-28,1
1602745890,2020-10-15 09:11,39.87,986.48,1012.27,214,22.11,7.85,-27,1
1602745950,2020-10-15 09:12,39.89,986.54,1012.32,214,22.12,7.87,-25,1
1602746011,2020-10-15 09:13,39.90,986.54,1012.32,214,22.12,7.87,-27,1
1602746071,2020-10-15 09:14,39.91,986.51,1012.30,214,22.11,7.86,-25,1
1602746131,2020-10-15 09:15,39.91,986.58,1012.36,214,22.12,7.87,-24,1
1602746191,2020-10-15 09:16,39.91,986.61,1012.39,214,22.12,7.87,-22,1
1602746311,2020-10-15 09:18,39.90,986.65,1012.43,214,22.12,7.87,-24,1
1602746372,2020-10-15 09:19,39.91,986.66,1012.44,214,22.11,7.86,-29,1
1602746432,2020-10-15 09:20,39.91,986.69,1012.47,214,22.12,7.87,-28,1
1602746492,2020-10-15 09:21,39.91,986.68,1012.46,214,22.12,7.87,-27,1
1602746552,2020-10-15 09:22,39.91,986.68,1012.47,214,22.12,7.87,-29,1
1602746612,2020-10-15 09:23,39.91,986.68,1012.47,214,22.12,7.87,-28,1
1602746673,2020-10-15 09:24,39.72,986.70,1012.48,214,22.12,7.81,-25,1
1602746733,2020-10-15 09:25,39.91,986.72,1012.51,214,22.12,7.87,-29,1
1602746793,2020-10-15 09:26,39.91,986.73,1012.51,214,22.12,7.87,-28,1
1602746853,2020-10-15 09:27,39.93,986.76,1012.54,214,22.12,7.88,-28,1
1602746913,2020-10-15 09:28,39.93,986.76,1012.55,214,22.13,7.89,-29,1
1602746973,2020-10-15 09:29,39.87,986.79,1012.57,214,22.12,7.86,-24,1
1602747034,2020-10-15 09:30,39.93,986.80,1012.58,214,22.12,7.88,-28,1
1602747094,2020-10-15 09:31,40.07,986.80,1012.58,214,22.12,7.93,-25,1
1602747154,2020-10-15 09:32,39.82,986.83,1012.61,214,22.13,7.85,-30,1
1602747214,2020-10-15 09:33,39.93,986.88,1012.66,214,22.13,7.89,-28,1
1602747334,2020-10-15 09:35,39.94,986.86,1012.64,214,22.13,7.90,-28,1
1602747395,2020-10-15 09:36,39.95,986.88,1012.66,214,22.12,7.89,-27,1
1602747455,2020-10-15 09:37,39.93,986.90,1012.68,214,22.13,7.89,-29,1
1602747515,2020-10-15 09:38,39.93,986.88,1012.66,214,22.13,7.89,-25,1
1602747575,2020-10-15 09:39,39.92,986.91,1012.69,214,22.13,7.89,-27,1
1602747635,2020-10-15 09:40,39.93,986.95,1012.73,214,22.14,7.90,-26,1
1602747696,2020-10-15 09:41,39.93,986.95,1012.73,214,22.14,7.90,-26,1
1602747756,2020-10-15 09:42,39.94,986.98,1012.76,214,22.14,7.90,-28,1
1602747816,2020-10-15 09:43,39.95,986.96,1012.75,214,22.14,7.91,-28,1
1602747876,2020-10-15 09:44,39.94,987.00,1012.78,214,22.14,7.90,-30,1
1602747936,2020-10-15 09:45,39.95,987.01,1012.80,214,22.14,7.91,-26,1
1602747996,2020-10-15 09:46,39.95,987.00,1012.78,214,22.13,7.90,-28,1
1602748057,2020-10-15 09:47,39.94,987.00,1012.78,214,22.13,7.90,-27,1
1602748180,2020-10-15 09:49,39.94,987.05,1012.83,214,22.14,7.90,-29,1
1602748240,2020-10-15 09:50,39.94,987.10,1012.88,214,22.14,7.90,-27,1
1602748301,2020-10-15 09:51,40.13,987.10,1012.89,214,22.14,7.97,-29,1
1602748361,2020-10-15 09:52,39.95,987.14,1012.92,214,22.13,7.90,-29,1
1602748421,2020-10-15 09:53,39.95,987.17,1012.95,214,22.13,7.90,-26,1
1602748482,2020-10-15 09:54,39.95,987.19,1012.98,214,22.14,7.91,-29,1
1602748542,2020-10-15 09:55,39.95,987.13,1012.92,214,22.13,7.90,-25,1
1602748602,2020-10-15 09:56,39.96,987.17,1012.95,214,22.14,7.91,-26,1
1602748663,2020-10-15 09:57,39.96,987.20,1012.98,214,22.13,7.90,-27,1
1602748723,2020-10-15 09:58,39.95,987.20,1012.98,214,22.14,7.91,-27,1
1602748783,2020-10-15 09:59,39.94,987.17,1012.96,214,22.15,7.91,-25,1
1602748904,2020-10-15 10:01,39.97,987.25,1013.04,214,22.14,7.91,-25,1
1602748965,2020-10-15 10:02,39.97,987.27,1013.05,214,22.15,7.92,-31,1
1602749025,2020-10-15 10:03,39.97,987.25,1013.04,214,22.14,7.91,-30,1
1602749085,2020-10-15 10:04,39.97,987.28,1013.07,214,22.15,7.92,-27,1
1602749146,2020-10-15 10:05,39.97,987.29,1013.07,214,22.15,7.92,-28,1
1602749206,2020-10-15 10:06,39.94,987.32,1013.11,214,22.14,7.90,-28,1
1602749266,2020-10-15 10:07,39.98,987.31,1013.09,214,22.15,7.93,-31,1
1602749447,2020-10-15 10:10,39.97,987.30,1013.08,214,22.16,7.93,-26,1
1602749508,2020-10-15 10:11,39.95,987.32,1013.10,214,22.16,7.92,-26,1
1602749568,2020-10-15 10:12,40.31,987.29,1013.07,214,22.13,8.03,-27,1
1602749628,2020-10-15 10:13,39.97,987.33,1013.11,214,22.15,7.92,-28,1
1602749689,2020-10-15 10:14,39.94,987.30,1013.09,214,22.16,7.92,-24,1
1602749749,2020-10-15 10:15,39.94,987.28,1013.06,214,22.15,7.91,-28,1
1602749809,2020-10-15 10:16,39.98,987.28,1013.07,214,22.16,7.94,-25,1
1602749870,2020-10-15 10:17,39.97,987.28,1013.06,214,22.16,7.93,-25,1
1602749930,2020-10-15 10:18,39.98,987.29,1013.07,214,22.16,7.94,-29,1
1602749990,2020-10-15 10:19,39.96,987.27,1013.05,214,22.16,7.93,-26,1
1602750051,2020-10-15 10:20,39.97,987.34,1013.13,214,22.16,7.93,-30,1
1602750111,2020-10-15 10:21,39.97,987.33,1013.12,214,22.16,7.93,-25,1
1602750171,2020-10-15 10:22,39.97,987.35,1013.14,214,22.16,7.93,-24,1
1602750232,2020-10-15 10:23,39.96,987.35,1013.14,214,22.15,7.92,-25,1
1602750292,2020-10-15 10:24,39.98,987.37,1013.16,214,22.16,7.94,-24,1
1602750352,2020-10-15 10:25,39.93,987.40,1013.19,214,22.17,7.93,-26,1
1602750413,2020-10-15 10:26,39.97,987.39,1013.17,214,22.16,7.93,-28,1
1602750533,2020-10-15 10:28,39.97,987.42,1013.20,214,22.17,7.94,-24,1
1602750593,2020-10-15 10:29,39.71,987.40,1013.18,214,22.16,7.84,-30,1
1602750654,2020-10-15 10:30,39.88,987.40,1013.18,214,22.17,7.91,-29,1
1602750714,2020-10-15 10:31,40.00,987.41,1013.20,214,22.17,7.95,-30,1
1602750774,2020-10-15 10:32,39.97,987.44,1013.22,214,22.17,7.94,-24,1
1602750835,2020-10-15 10:33,39.97,987.44,1013.23,214,22.17,7.94,-30,1
1602750895,2020-10-15 10:34,39.97,987.47,1013.25,214,22.17,7.94,-28,1
1602750955,2020-10-15 10:35,40.15,987.49,1013.28,214,22.17,8.01,-29,1
1602751016,2020-10-15 10:36,39.96,987.48,1013.26,214,22.17,7.94,-26,1
1602751076,2020-10-15 10:37,39.98,987.49,1013.27,214,22.17,7.94,-27,1
1602751137,2020-10-15 10:38,40.11,987.49,1013.27,214,22.17,7.99,-25,1
1602751197,2020-10-15 10:39,39.97,987.50,1013.28,214,22.17,7.94,-23,1
1602751257,2020-10-15 10:40,39.98,987.55,1013.33,214,22.17,7.94,-26,1
1602751317,2020-10-15 10:41,39.98,987.54,1013.32,214,22.17,7.94,-25,1
1602751378,2020-10-15 10:42,39.96,987.57,1013.35,214,22.17,7.94,-25,1
1602751438,2020-10-15 10:43,40.00,987.60,1013.39,214,22.17,7.95,-26,1
1602751498,2020-10-15 10:44,39.97,987.57,1013.36,214,22.17,7.94,-26,1
1602751559,2020-10-15 10:45,39.98,987.59,1013.37,214,22.17,7.94,-28,1
1602751619,2020-10-15 10:46,39.98,987.59,1013.37,214,22.17,7.94,-28,1
1602751679,2020-10-15 10:47,39.99,987.61,1013.39,214,22.14,7.92,-28,1
1602751740,2020-10-15 10:49,39.98,987.60,1013.39,214,22.18,7.95,-27,1
1602751800,2020-10-15 10:50,39.97,987.60,1013.38,214,22.17,7.94,-24,1
1602751860,2020-10-15 10:51,39.97,987.62,1013.40,214,22.17,7.94,-29,1
1602751920,2020-10-15 10:52,39.89,987.59,1013.37,214,22.17,7.91,-27,1
1602751981,2020-10-15 10:53,39.98,987.65,1013.43,214,22.18,7.95,-27,1
1602752041,2020-10-15 10:54,39.99,987.62,1013.40,214,22.17,7.95,-28,1
1602752101,2020-10-15 10:55,39.88,987.60,1013.39,214,22.17,7.91,-28,1
1602752162,2020-10-15 10:56,39.99,987.63,1013.41,214,22.17,7.95,-25,1
1602752222,2020-10-15 10:57,39.98,987.67,1013.46,214,22.18,7.95,-28,1
1602752282,2020-10-15 10:58,39.97,987.69,1013.47,214,22.18,7.95,-28,1
1602752343,2020-10-15 10:59,40.43,987.70,1013.48,214,22.18,8.12,-24,1
1602752403,2020-10-15 11:00,39.99,987.70,1013.48,214,22.17,7.95,-27,1
1602752463,2020-10-15 11:01,39.97,987.68,1013.47,214,22.17,7.94,-24,1
1602752524,2020-10-15 11:02,39.97,987.71,1013.49,214,22.18,7.95,-24,1
1602752644,2020-10-15 11:04,39.98,987.68,1013.46,214,22.17,7.94,-24,1
1602752705,2020-10-15 11:05,39.99,987.64,1013.42,214,22.17,7.95,-26,1
1602752765,2020-10-15 11:06,39.99,987.67,1013.45,214,22.17,7.95,-28,1
1602752825,2020-10-15 11:07,39.98,987.67,1013.46,214,22.18,7.95,-24,1
1602752886,2020-10-15 11:08,39.99,987.69,1013.47,214,22.18,7.96,-26,1
1602752946,2020-10-15 11:09,40.00,987.71,1013.49,214,22.18,7.96,-23,1
1602753006,2020-10-15 11:10,39.99,987.74,1013.52,214,22.19,7.97,-28,1
1602753067,2020-10-15 11:11,39.99,987.77,1013.55,214,22.18,7.96,-29,1
1602753127,2020-10-15 11:12,40.00,987.80,1013.58,214,22.18,7.96,-30,1
1602753188,2020-10-15 11:13,39.99,987.84,1013.63,214,22.18,7.96,-27,1
1602753248,2020-10-15 11:14,40.00,987.87,1013.66,214,22.18,7.96,-26,1
1602753308,2020-10-15 11:15,40.01,987.91,1013.70,214,22.18,7.97,-26,1
1602753368,2020-10-15 11:16,40.00,987.91,1013.69,214,22.18,7.96,-27,1
1602753429,2020-10-15 11:17,40.01,987.89,1013.67,214,22.18,7.97,-28,1
1602753489,2020-10-15 11:18,39.77,987.92,1013.71,214,22.18,7.88,-23,1
1602753610,2020-10-15 11:20,40.00,987.92,1013.70,214,22.18,7.96,-27,1
1602753670,2020-10-15 11:21,40.01,987.90,1013.69,214,22.19,7.97,-30,1
1602753730,2020-10-15 11:22,40.02,987.92,1013.71,214,22.19,7.98,-24,1
1602753791,2020-10-15 11:23,40.00,987.90,1013.68,214,22.19,7.97,-28,1
1602753851,2020-10-15 11:24,40.00,987.94,1013.72,214,22.18,7.96,-24,1
1602753911,2020-10-15 11:25,40.00,987.95,1013.74,214,22.18,7.96,-27,1
1602753972,2020-10-15 11:26,39.98,988.01,1013.79,214,22.18,7.95,-25,1
1602754032,2020-10-15 11:27,39.99,988.04,1013.82,214,22.18,7.96,-26,1
1602754092,2020-10-15 11:28,40.00,988.08,1013.86,214,22.19,7.97,-28,1
1602754213,2020-10-15 11:30,39.99,988.21,1013.99,214,22.19,7.97,-23,1
1602754273,2020-10-15 11:31,40.00,988.27,1014.05,214,22.18,7.96,-26,1
1602754334,2020-10-15 11:32,40.00,988.28,1014.06,214,22.19,7.97,-26,1
1602754394,2020-10-15 11:33,40.00,988.33,1014.12,214,22.19,7.97,-27,1
1602754455,2020-10-15 11:34,40.10,988.32,1014.10,214,22.19,8.01,-25,1
1602754515,2020-10-15 11:35,40.00,988.36,1014.14,214,22.19,7.97,-26,1
1602754575,2020-10-15 11:36,40.00,988.35,1014.13,214,22.18,7.96,-26,1
1602754636,2020-10-15 11:37,40.00,988.39,1014.17,214,22.19,7.97,-28,1
1602754696,2020-10-15 11:38,40.01,988.41,1014.19,214,22.19,7.97,-28,1
1602754756,2020-10-15 11:39,40.00,988.39,1014.18,214,22.19,7.97,-24,1
1602754817,2020-10-15 11:40,39.95,988.44,1014.22,214,22.19,7.95,-28,1
1602754877,2020-10-15 11:41,40.00,988.44,1014.23,214,22.19,7.97,-24,1
1602754937,2020-10-15 11:42,40.01,988.53,1014.31,214,22.19,7.97,-26,1
1602754998,2020-10-15 11:43,40.00,988.57,1014.35,214,22.19,7.97,-28,1
1602755058,2020-10-15 11:44,40.01,988.60,1014.39,214,22.19,7.97,-25,1
1602755119,2020-10-15 11:45,40.00,988.63,1014.41,214,22.19,7.97,-28,1
1602755179,2020-10-15 11:46,40.01,988.64,1014.42,214,22.19,7.97,-31,1
1602755239,2020-10-15 11:47,40.01,988.66,1014.44,214,22.19,7.97,-27,1
1602755300,2020-10-15 11:48,40.01,988.70,1014.49,214,22.19,7.98,-25,1
1602755360,2020-10-15 11:49,40.06,988.66,1014.44,214,22.19,7.99,-28,1
1602755420,2020-10-15 11:50,40.01,988.69,1014.47,214,22.20,7.98,-27,1
1602755481,2020-10-15 11:51,40.02,988.67,1014.45,214,22.20,7.99,-23,1
1602755541,2020-10-15 11:52,40.02,988.65,1014.43,214,22.20,7.99,-27,1
1602755601,2020-10-15 11:53,39.98,988.66,1014.44,214,22.19,7.96,-27,1
1602755662,2020-10-15 11:54,40.01,988.64,1014.43,214,22.19,7.98,-25,1
1602755722,2020-10-15 11:55,40.00,988.66,1014.44,214,22.19,7.97,-30,1
1602755782,2020-10-15 11:56,40.05,988.67,1014.45,214,22.19,7.99,-29,1
1602755843,2020-10-15 11:57,39.83,988.66,1014.44,214,22.19,7.91,-29,1
1602755903,2020-10-15 11:58,40.02,988.70,1014.49,214,22.19,7.98,-29,1
1602755963,2020-10-15 11:59,40.01,988.73,1014.52,214,22.19,7.98,-28,1
1602756023,2020-10-15 12:00,40.01,988.77,1014.55,214,22.20,7.98,-31,1
1602756084,2020-10-15 12:01,40.07,988.78,1014.56,214,22.20,8.00,-24,1
1602756204,2020-10-15 12:03,40.12,988.81,1014.60,214,22.20,8.02,-26,1
1602756265,2020-10-15 12:04,40.02,988.77,1014.55,214,22.20,7.99,-24,1
1602756325,2020-10-15 12:05,40.02,988.79,1014.57,214,22.20,7.99,-26,1
1602756385,2020-10-15 12:06,40.01,988.82,1014.60,214,22.20,7.98,-31,1
1602756446,2020-10-15 12:07,40.04,988.81,1014.59,214,22.19,7.98,-25,1
1602756506,2020-10-15 12:08,40.04,988.82,1014.61,214,22.19,7.98,-27,1
1602756567,2020-10-15 12:09,40.04,988.84,1014.62,214,22.20,7.99,-29,1
1602756627,2020-10-15 12:10,40.03,988.87,1014.65,214,22.20,7.99,-25,1
1602756687,2020-10-15 12:11,40.02,988.89,1014.68,214,22.20,7.99,-27,1
1602756748,2020-10-15 12:12,40.04,988.97,1014.75,214,22.20,7.99,-27,1
1602756808,2020-10-15 12:13,40.05,988.96,1014.75,214,22.20,8.00,-26,1
1602756929,2020-10-15 12:15,39.95,989.02,1014.80,214,22.20,7.96,-25,1
1602756989,2020-10-15 12:16,40.04,989.05,1014.84,214,22.20,7.99,-24,1
1602757050,2020-10-15 12:17,40.06,989.06,1014.84,214,22.20,8.00,-27,1
1602757110,2020-10-15 12:18,40.04,989.06,1014.84,214,22.20,7.99,-30,1
1602757170,2020-10-15 12:19,40.03,989.06,1014.84,214,22.20,7.99,-25,1
1602757230,2020-10-15 12:20,40.03,989.05,1014.83,214,22.19,7.98,-26,1
1602757290,2020-10-15 12:21,40.04,989.08,1014.86,214,22.20,7.99,-23,1
1602757351,2020-10-15 12:22,40.05,989.03,1014.81,214,22.20,8.00,-26,1
1602757411,2020-10-15 12:23,40.04,989.04,1014.82,214,22.20,7.99,-25,1
1602757471,2020-10-15 12:24,40.04,989.08,1014.86,214,22.20,7.99,-25,1
1602757531,2020-10-15 12:25,40.14,989.11,1014.90,214,22.19,8.02,-22,1
1602757652,2020-10-15 12:27,40.06,989.14,1014.92,214,22.20,8.00,-23,1
1602757712,2020-10-15 12:28,40.06,989.12,1014.90,214,22.20,8.00,-24,1
1602757772,2020-10-15 12:29,40.06,989.06,1014.84,214,22.20,8.00,-24,1
1602757832,2020-10-15 12:30,40.05,989.06,1014.84,214,22.20,8.00,-26,1
1602757953,2020-10-15 12:32,40.04,989.08,1014.86,214,22.20,7.99,-27,1
1602758013,2020-10-15 12:33,40.06,989.06,1014.84,214,22.20,8.00,-28,1
1602758073,2020-10-15 12:34,40.05,989.05,1014.83,214,22.20,8.00,-28,1
1602758133,2020-10-15 12:35,40.05,989.11,1014.90,214,22.19,7.99,-26,1
1602758193,2020-10-15 12:36,39.71,989.13,1014.92,214,22.20,7.87,-28,1
1602758253,2020-10-15 12:37,40.05,989.08,1014.86,214,22.20,8.00,-29,1
1602758314,2020-10-15 12:38,40.06,989.15,1014.93,214,22.20,8.00,-26,1
1602758374,2020-10-15 12:39,40.06,989.11,1014.89,214,22.20,8.00,-24,1
1602758434,2020-10-15 12:40,40.08,989.14,1014.93,214,22.18,7.99,-26,1
1602758494,2020-10-15 12:41,40.06,989.16,1014.94,214,22.20,8.00,-26,1
1602758554,2020-10-15 12:42,40.07,989.16,1014.94,214,22.20,8.00,-26,1
1602758614,2020-10-15 12:43,40.01,989.16,1014.94,214,22.20,7.98,-25,1
1602758675,2020-10-15 12:44,40.02,989.15,1014.93,214,22.19,7.98,-25,1
1602758735,2020-10-15 12:45,40.05,989.18,1014.96,214,22.20,8.00,-26,1
1602758795,2020-10-15 12:46,40.06,989.16,1014.94,214,22.20,8.00,-23,1
1602758855,2020-10-15 12:47,40.07,989.14,1014.93,214,22.20,8.00,-24,1
1602758915,2020-10-15 12:48,40.07,989.13,1014.91,214,22.20,8.00,-26,1
1602759039,2020-10-15 12:50,40.08,989.08,1014.86,214,22.20,8.01,-25,1
1602759099,2020-10-15 12:51,40.00,989.11,1014.89,214,22.20,7.98,-27,1
1602759159,2020-10-15 12:52,40.08,989.08,1014.86,214,22.20,8.01,-25,1
1602759220,2020-10-15 12:53,40.07,989.10,1014.88,214,22.19,8.00,-27,1
1602759280,2020-10-15 12:54,40.08,989.11,1014.90,214,22.19,8.00,-26,1
1602759340,2020-10-15 12:55,40.08,989.12,1014.91,214,22.20,8.01,-26,1
1602759401,2020-10-15 12:56,40.07,989.09,1014.88,214,22.20,8.00,-30,1
1602759521,2020-10-15 12:58,40.08,989.17,1014.95,214,22.20,8.01,-25,1
1602759582,2020-10-15 12:59,40.08,989.16,1014.94,214,22.19,8.00,-28,1
1602759642,2020-10-15 13:00,40.09,989.15,1014.93,214,22.19,8.00,-26,1
1602759702,2020-10-15 13:01,40.09,989.18,1014.97,214,22.19,8.00,-29,1
1602759763,2020-10-15 13:02,40.08,989.19,1014.97,214,22.20,8.01,-29,1
1602759823,2020-10-15 13:03,40.09,989.14,1014.92,214,22.20,8.01,-26,1
1602759884,2020-10-15 13:04,40.08,989.13,1014.91,214,22.20,8.01,-29,1
1602759944,2020-10-15 13:05,40.10,989.07,1014.86,214,22.19,8.01,-27,1
1602760004,2020-10-15 13:06,40.08,989.09,1014.87,214,22.19,8.00,-27,1
1602760065,2020-10-15 13:07,40.00,989.06,1014.84,214,22.19,7.97,-28,1
1602760125,2020-10-15 13:08,40.07,989.05,1014.83,214,22.19,8.00,-31,1
1602760185,2020-10-15 13:09,40.08,989.01,1014.79,214,22.19,8.00,-25,1
1602760245,2020-10-15 13:10,40.11,988.99,1014.77,214,22.19,8.01,-27,1
1602760306,2020-10-15 13:11,40.10,988.98,1014.77,214,22.18,8.00,-27,1
1602760366,2020-10-15 13:12,40.10,988.93,1014.71,214,22.19,8.01,-29,1
1602760426,2020-10-15 13:13,40.10,988.98,1014.77,214,22.19,8.01,-27,1
1602760486,2020-10-15 13:14,39.95,988.95,1014.73,214,22.17,7.93,-25,1
1602760606,2020-10-15 13:16,40.09,988.97,1014.75,214,22.18,7.99,-28,1
1602760667,2020-10-15 13:17,40.31,988.96,1014.74,214,22.19,8.08,-25,1
1602760787,2020-10-15 13:19,40.11,988.88,1014.66,214,22.19,8.01,-25,1
1602760847,2020-10-15 13:20,40.11,988.88,1014.66,214,22.19,8.01,-27,1
1602760907,2020-10-15 13:21,40.12,988.85,1014.63,214,22.19,8.01,-30,1
1602760967,2020-10-15 13:22,40.12,988.79,1014.57,214,22.19,8.02,-28,1
1602761028,2020-10-15 13:23,39.79,988.76,1014.55,214,22.19,7.89,-29,1
1602761088,2020-10-15 13:24,40.13,988.72,1014.50,214,22.19,8.02,-27,1
1602761148,2020-10-15 13:25,40.13,988.71,1014.49,214,22.19,8.02,-26,1
1602761208,2020-10-15 13:26,40.12,988.71,1014.50,214,22.19,8.02,-26,1
1602761268,2020-10-15 13:27,40.13,988.73,1014.51,214,22.19,8.02,-24,1
1602761328,2020-10-15 13:28,40.14,988.77,1014.55,214,22.19,8.02,-24,1
1602761389,2020-10-15 13:29,39.95,988.80,1014.58,214,22.19,7.95,-29,1
1602761449,2020-10-15 13:30,40.13,988.76,1014.54,214,22.18,8.01,-28,1
1602761509,2020-10-15 13:31,40.11,988.77,1014.56,214,22.19,8.01,-24,1
1602761569,2020-10-15 13:32,40.12,988.75,1014.54,214,22.19,8.01,-27,1
1602761629,2020-10-15 13:33,40.13,988.78,1014.56,214,22.19,8.02,-27,1
1602761690,2020-10-15 13:34,40.13,988.81,1014.59,214,22.19,8.02,-25,1
1602761750,2020-10-15 13:35,40.13,988.79,1014.57,214,22.18,8.01,-28,1
1602761810,2020-10-15 13:36,40.12,988.83,1014.62,214,22.20,8.02,-27,1
1602761870,2020-10-15 13:37,40.12,988.86,1014.64,214,22.19,8.01,-27,1
1602761930,2020-10-15 13:38,40.11,988.85,1014.63,214,22.19,8.01,-27,1
1602761990,2020-10-15 13:39,40.12,988.87,1014.65,214,22.19,8.01,-27,1
1602762051,2020-10-15 13:40,40.12,988.83,1014.62,214,22.19,8.01,-23,1
1602762111,2020-10-15 13:41,40.13,988.88,1014.66,214,22.19,8.02,-29,1
1602762171,2020-10-15 13:42,40.13,988.83,1014.62,214,22.18,8.01,-26,1
1602762231,2020-10-15 13:43,40.13,988.78,1014.56,214,22.20,8.03,-27,1
1602762291,2020-10-15 13:44,40.11,988.75,1014.53,214,22.19,8.01,-28,1
1602762352,2020-10-15 13:45,40.13,988.73,1014.52,214,22.20,8.03,-30,1
1602762412,2020-10-15 13:46,39.89,988.74,1014.52,214,22.19,7.93,-26,1
1602762472,2020-10-15 13:47,40.13,988.75,1014.54,214,22.19,8.02,-27,1
1602762532,2020-10-15 13:48,40.13,988.75,1014.53,214,22.19,8.02,-29,1
1602762595,2020-10-15 13:49,40.12,988.76,1014.54,214,22.19,8.02,-26,1
1602762656,2020-10-15 13:50,40.12,988.78,1014.56,214,22.19,8.01,-27,1
1602762716,2020-10-15 13:51,39.87,988.81,1014.59,214,22.19,7.92,-30,1
1602762776,2020-10-15 13:52,40.12,988.81,1014.60,214,22.19,8.02,-26,1
1602762837,2020-10-15 13:53,40.13,988.81,1014.60,214,22.19,8.02,-27,1
1602762897,2020-10-15 13:54,40.17,988.83,1014.61,214,22.19,8.03,-29,1
1602762957,2020-10-15 13:55,40.14,988.84,1014.62,214,22.19,8.02,-27,1
1602763018,2020-10-15 13:56,40.13,988.83,1014.61,214,22.19,8.02,-29,1
1602763078,2020-10-15 13:57,40.13,988.81,1014.60,214,22.19,8.02,-28,1
1602763199,2020-10-15 13:59,40.02,988.89,1014.67,214,22.20,7.99,-31,1
1602763259,2020-10-15 14:00,39.86,988.88,1014.67,214,22.19,7.92,-25,1
1602763319,2020-10-15 14:01,40.12,988.88,1014.66,214,22.19,8.01,-26,1
1602763380,2020-10-15 14:03,40.13,988.90,1014.68,214,22.20,8.03,-24,1
1602763440,2020-10-15 14:04,40.12,988.90,1014.68,214,22.20,8.02,-23,1
1602763501,2020-10-15 14:05,40.12,988.88,1014.66,214,22.19,8.02,-29,1
1602763561,2020-10-15 14:06,40.12,988.90,1014.69,214,22.20,8.02,-26,1
1602763621,2020-10-15 14:07,40.12,988.88,1014.66,214,22.20,8.02,-24,1
1602763682,2020-10-15 14:08,40.13,988.86,1014.64,214,22.20,8.03,-26,1
1602763742,2020-10-15 14:09,40.13,988.79,1014.58,214,22.19,8.02,-28,1
1602763802,2020-10-15 14:10,40.12,988.81,1014.59,214,22.20,8.02,-27,1
1602763863,2020-10-15 14:11,40.12,988.79,1014.57,214,22.20,8.02,-27,1
1602763923,2020-10-15 14:12,40.18,988.84,1014.62,214,22.19,8.04,-24,1
1602763983,2020-10-15 14:13,39.75,988.84,1014.63,214,22.20,7.89,-24,1
1602764044,2020-10-15 14:14,40.13,988.88,1014.66,214,22.20,8.03,-29,1
1602764104,2020-10-15 14:15,40.13,988.85,1014.63,214,22.20,8.03,-26,1
1602764164,2020-10-15 14:16,40.12,988.89,1014.67,214,22.20,8.02,-23,1
1602764225,2020-10-15 14:17,40.12,988.88,1014.66,214,22.20,8.02,-24,1
1602764285,2020-10-15 14:18,40.12,988.90,1014.69,214,22.20,8.02,-28,1
1602764346,2020-10-15 14:19,39.97,988.93,1014.71,214,22.20,7.97,-26,1
1602764406,2020-10-15 14:20,40.13,988.95,1014.73,214,22.20,8.03,-28,1
1602764466,2020-10-15 14:21,40.13,988.95,1014.73,214,22.20,8.03,-31,1
1602764527,2020-10-15 14:22,40.11,988.98,1014.76,214,22.20,8.02,-26,1
1602764587,2020-10-15 14:23,40.13,989.01,1014.79,214,22.20,8.03,-31,1
1602764647,2020-10-15 14:24,40.12,989.02,1014.81,214,22.20,8.02,-27,1
1602764708,2020-10-15 14:25,40.11,989.01,1014.79,214,22.20,8.02,-27,1
1602764768,2020-10-15 14:26,40.12,988.98,1014.76,214,22.20,8.02,-26,1
1602764828,2020-10-15 14:27,40.26,989.01,1014.80,214,22.20,8.08,-25,1
1602764889,2020-10-15 14:28,40.12,989.05,1014.83,214,22.20,8.02,-29,1
1602764949,2020-10-15 14:29,40.21,988.96,1014.75,214,22.21,8.07,-29,1
1602765009,2020-10-15 14:30,40.11,988.99,1014.78,214,22.20,8.02,-22,1
1602765070,2020-10-15 14:31,40.11,989.00,1014.78,214,22.20,8.02,-29,1
1602765130,2020-10-15 14:32,40.11,988.94,1014.72,214,22.21,8.03,-29,1
1602765190,2020-10-15 14:33,40.11,988.98,1014.77,214,22.20,8.02,-28,1
1602765251,2020-10-15 14:34,40.13,989.00,1014.79,214,22.20,8.03,-26,1
1602765311,2020-10-15 14:35,40.12,989.03,1014.82,214,22.21,8.03,-27,1
1602765371,2020-10-15 14:36,40.12,989.05,1014.83,214,22.20,8.02,-29,1
1602765432,2020-10-15 14:37,40.12,989.07,1014.86,214,22.21,8.03,-24,1
1602765492,2020-10-15 14:38,40.10,989.03,1014.81,214,22.20,8.02,-28,1
1602765552,2020-10-15 14:39,40.10,989.04,1014.82,214,22.20,8.02,-24,1
1602765613,2020-10-15 14:40,40.09,989.10,1014.88,214,22.21,8.02,-26,1
1602765673,2020-10-15 14:41,40.10,989.12,1014.91,214,22.21,8.03,-26,1
1602765733,2020-10-15 14:42,40.11,989.14,1014.93,214,22.21,8.03,-25,1
1602765794,2020-10-15 14:43,40.10,989.14,1014.92,214,22.21,8.03,-28,1
1602765854,2020-10-15 14:44,40.08,989.12,1014.90,214,22.20,8.01,-26,1
1602765914,2020-10-15 14:45,40.10,989.10,1014.89,214,22.20,8.02,-26,1
1602765975,2020-10-15 14:46,40.11,989.11,1014.89,214,22.21,8.03,-27,1
1602766035,2020-10-15 14:47,40.09,989.07,1014.86,214,22.21,8.02,-23,1
1602766096,2020-10-15 14:48,40.09,989.09,1014.87,214,22.21,8.02,-29,1
1602766156,2020-10-15 14:49,40.10,989.09,1014.87,214,22.21,8.03,-27,1
1602766216,2020-10-15 14:50,40.17,989.12,1014.90,214,22.21,8.05,-24,1
1602766337,2020-10-15 14:52,40.09,989.09,1014.87,214,22.21,8.02,-29,1
1602766397,2020-10-15 14:53,40.10,989.05,1014.84,214,22.21,8.03,-23,1
1602766458,2020-10-15 14:54,40.08,989.03,1014.82,214,22.22,8.03,-28,1
1602766518,2020-10-15 14:55,40.08,989.01,1014.79,214,22.21,8.02,-27,1
1602766578,2020-10-15 14:56,40.07,989.00,1014.79,214,22.21,8.01,-24,1
1602766639,2020-10-15 14:57,40.08,988.97,1014.75,214,22.21,8.02,-29,1
1602766699,2020-10-15 14:58,40.08,988.98,1014.76,214,22.21,8.02,-29,1
1602766759,2020-10-15 14:59,40.07,988.93,1014.71,214,22.21,8.01,-25,1
1602766820,2020-10-15 15:00,40.19,988.94,1014.72,214,22.21,8.06,-27,1
1602766880,2020-10-15 15:01,40.08,989.00,1014.78,214,22.21,8.02,-25,1
1602766940,2020-10-15 15:02,40.00,988.97,1014.75,214,22.21,7.99,-25,1
1602767001,2020-10-15 15:03,40.07,988.96,1014.74,214,22.21,8.01,-26,1
1602767061,2020-10-15 15:04,40.07,988.95,1014.73,214,22.22,8.02,-28,1
1602767121,2020-10-15 15:05,39.95,988.97,1014.75,214,22.21,7.97,-25,1
1602767182,2020-10-15 15:06,40.07,988.94,1014.73,214,22.22,8.02,-24,1
1602767242,2020-10-15 15:07,40.07,988.97,1014.76,214,22.22,8.02,-30,1
1602767302,2020-10-15 15:08,40.06,988.96,1014.74,214,22.21,8.01,-29,1
1602767363,2020-10-15 15:09,40.08,988.99,1014.77,214,22.22,8.03,-27,1
1602767423,2020-10-15 15:10,40.06,988.95,1014.74,214,22.21,8.01,-26,1
1602767484,2020-10-15 15:11,40.06,988.91,1014.69,214,22.21,8.01,-30,1
1602767544,2020-10-15 15:12,40.07,988.89,1014.67,214,22.21,8.01,-28,1
1602767604,2020-10-15 15:13,40.06,988.91,1014.70,214,22.21,8.01,-27,1
1602767665,2020-10-15 15:14,40.08,988.92,1014.70,214,22.21,8.02,-28,1
1602767725,2020-10-15 15:15,40.07,988.94,1014.72,214,22.21,8.01,-28,1
1602767785,2020-10-15 15:16,40.06,988.91,1014.69,214,22.21,8.01,-22,1
1602767846,2020-10-15 15:17,39.90,988.93,1014.71,214,22.21,7.95,-27,1
1602767906,2020-10-15 15:18,40.06,988.90,1014.68,214,22.21,8.01,-25,1
1602767966,2020-10-15 15:19,40.05,988.90,1014.68,214,22.21,8.01,-25,1
1602768027,2020-10-15 15:20,40.04,988.90,1014.69,214,22.21,8.00,-27,1
1602768087,2020-10-15 15:21,40.06,988.93,1014.71,214,22.21,8.01,-26,1
1602768147,2020-10-15 15:22,40.29,988.94,1014.72,214,22.21,8.09,-28,1
1602768208,2020-10-15 15:23,40.05,988.91,1014.69,214,22.21,8.01,-23,1
1602768268,2020-10-15 15:24,40.05,988.88,1014.66,214,22.21,8.01,-26,1
1602768389,2020-10-15 15:26,40.11,988.91,1014.69,214,22.21,8.03,-28,1
1602768449,2020-10-15 15:27,40.05,988.93,1014.72,214,22.21,8.01,-27,1
1602768509,2020-10-15 15:28,40.06,988.92,1014.70,214,22.20,8.00,-28,1
1602768569,2020-10-15 15:29,40.04,988.89,1014.67,214,22.21,8.00,-25,1
1602768630,2020-10-15 15:30,40.07,988.92,1014.71,214,22.21,8.01,-28,1
1602768690,2020-10-15 15:31,40.06,988.91,1014.69,214,22.21,8.01,-26,1
1602768750,2020-10-15 15:32,40.05,988.85,1014.63,214,22.21,8.01,-27,1
1602768810,2020-10-15 15:33,40.05,988.82,1014.60,214,22.21,8.01,-24,1
1602768871,2020-10-15 15:34,40.06,988.80,1014.58,214,22.21,8.01,-27,1
1602768931,2020-10-15 15:35,40.04,988.79,1014.57,214,22.21,8.00,-24,1
1602768991,2020-10-15 15:36,40.05,988.75,1014.53,214,22.20,8.00,-28,1
1602769052,2020-10-15 15:37,40.05,988.71,1014.50,214,22.21,8.01,-29,1
1602769112,2020-10-15 15:38,40.04,988.69,1014.48,214,22.21,8.00,-28,1
1602769172,2020-10-15 15:39,39.85,988.67,1014.45,214,22.20,7.92,-29,1
1602769233,2020-10-15 15:40,40.03,988.68,1014.47,214,22.21,8.00,-24,1
1602769293,2020-10-15 15:41,40.04,988.67,1014.46,214,22.21,8.00,-26,1
1602769353,2020-10-15 15:42,40.04,988.67,1014.45,214,22.21,8.00,-26,1
1602769414,2020-10-15 15:43,40.04,988.71,1014.49,214,22.22,8.01,-31,1
1602769474,2020-10-15 15:44,40.03,988.67,1014.45,214,22.21,8.00,-27,1
1602769534,2020-10-15 15:45,40.04,988.65,1014.44,214,22.21,8.00,-27,1
1602769595,2020-10-15 15:46,40.04,988.64,1014.43,214,22.21,8.00,-30,1
1602769655,2020-10-15 15:47,39.89,988.67,1014.46,214,22.21,7.95,-23,1
1602769776,2020-10-15 15:49,39.97,988.66,1014.44,214,22.20,7.97,-28,1
1602769836,2020-10-15 15:50,40.03,988.69,1014.47,214,22.21,8.00,-25,1
1602769897,2020-10-15 15:51,40.01,988.67,1014.45,214,22.21,7.99,-27,1
1602769957,2020-10-15 15:52,40.01,988.67,1014.46,214,22.20,7.98,-27,1
1602770017,2020-10-15 15:53,40.03,988.68,1014.47,214,22.20,7.99,-25,1
1602770077,2020-10-15 15:54,40.03,988.66,1014.45,214,22.21,8.00,-27,1
1602770138,2020-10-15 15:55,40.03,988.69,1014.47,214,22.21,8.00,-30,1
1602770198,2020-10-15 15:56,40.03,988.72,1014.50,214,22.21,8.00,-29,1
1602770258,2020-10-15 15:57,40.01,988.74,1014.52,214,22.20,7.98,-28,1
1602770319,2020-10-15 15:58,40.03,988.73,1014.51,214,22.21,8.00,-28,1
1602770379,2020-10-15 15:59,40.01,988.75,1014.53,214,22.21,7.99,-23,1
1602770439,2020-10-15 16:00,40.02,988.76,1014.55,214,22.21,7.99,-26,1
1602770500,2020-10-15 16:01,40.03,988.74,1014.52,214,22.21,8.00,-29,1
1602770561,2020-10-15 16:02,40.03,988.76,1014.55,214,22.21,8.00,-27,1
1602770621,2020-10-15 16:03,40.00,988.76,1014.54,214,22.20,7.98,-27,1
1602770681,2020-10-15 16:04,40.01,988.76,1014.54,214,22.21,7.99,-27,1
1602770742,2020-10-15 16:05,40.01,988.73,1014.51,214,22.21,7.99,-26,1
1602770802,2020-10-15 16:06,40.00,988.75,1014.54,214,22.21,7.99,-27,1
1602770862,2020-10-15 16:07,40.00,988.76,1014.54,214,22.21,7.99,-24,1
1602770983,2020-10-15 16:09,40.00,988.76,1014.55,214,22.21,7.99,-26,1
1602771043,2020-10-15 16:10,40.00,988.76,1014.55,214,22.21,7.99,-27,1
1602771104,2020-10-15 16:11,39.99,988.76,1014.54,214,22.20,7.98,-27,1
1602771164,2020-10-15 16:12,40.00,988.75,1014.54,214,22.21,7.99,-29,1
1602771224,2020-10-15 16:13,40.00,988.73,1014.52,214,22.19,7.97,-28,1
1602771285,2020-10-15 16:14,39.99,988.71,1014.49,214,22.21,7.99,-26,1
1602771345,2020-10-15 16:15,39.98,988.74,1014.52,214,22.21,7.98,-25,1
1602771405,2020-10-15 16:16,39.98,988.73,1014.52,214,22.22,7.99,-26,1
1602771466,2020-10-15 16:17,39.99,988.74,1014.52,214,22.20,7.98,-26,1
1602771526,2020-10-15 16:18,39.97,988.79,1014.57,214,22.21,7.98,-26,1
1602771586,2020-10-15 16:19,39.97,988.78,1014.57,214,22.21,7.98,-30,1
1602771646,2020-10-15 16:20,39.98,988.80,1014.58,214,22.21,7.98,-30,1
1602771706,2020-10-15 16:21,39.97,988.81,1014.59,214,22.20,7.97,-28,1
1602771766,2020-10-15 16:22,39.97,988.82,1014.60,214,22.17,7.94,-28,1
1602771827,2020-10-15 16:23,39.97,988.77,1014.55,214,22.18,7.95,-26,1
1602771887,2020-10-15 16:24,39.89,988.82,1014.60,214,22.21,7.95,-24,1
1602771947,2020-10-15 16:25,39.95,988.78,1014.56,214,22.21,7.97,-27,1
1602772007,2020-10-15 16:26,39.96,988.78,1014.56,214,22.21,7.97,-23,1
1602772067,2020-10-15 16:27,39.96,988.76,1014.55,214,22.20,7.96,-25,1
1602772127,2020-10-15 16:28,39.96,988.76,1014.54,214,22.20,7.96,-25,1
1602772187,2020-10-15 16:29,39.97,988.79,1014.57,214,22.20,7.97,-29,1
1602772248,2020-10-15 16:30,39.96,988.80,1014.58,214,22.21,7.97,-24,1
1602772308,2020-10-15 16:31,39.96,988.82,1014.60,214,22.21,7.97,-27,1
1602772428,2020-10-15 16:33,39.96,988.72,1014.51,214,22.20,7.96,-29,1
1602772488,2020-10-15 16:34,39.95,988.76,1014.54,214,22.21,7.97,-26,1
1602772548,2020-10-15 16:35,39.95,988.72,1014.50,214,22.21,7.97,-26,1
1602772608,2020-10-15 16:36,39.95,988.67,1014.45,214,22.20,7.96,-27,1
1602772669,2020-10-15 16:37,39.95,988.66,1014.45,214,22.20,7.96,-28,1
1602772729,2020-10-15 16:38,39.95,988.64,1014.43,214,22.20,7.96,-27,1
1602772789,2020-10-15 16:39,39.94,988.64,1014.42,214,22.21,7.97,-26,1
1602772849,2020-10-15 16:40,39.94,988.63,1014.42,214,22.20,7.96,-27,1
1602772909,2020-10-15 16:41,39.95,988.66,1014.44,214,22.20,7.96,-28,1
1602772969,2020-10-15 16:42,39.94,988.71,1014.49,214,22.20,7.96,-25,1
1602773029,2020-10-15 16:43,39.94,988.69,1014.47,214,22.21,7.97,-25,1
1602773090,2020-10-15 16:44,39.94,988.73,1014.51,214,22.20,7.96,-28,1
1602773150,2020-10-15 16:45,39.93,988.73,1014.51,214,22.20,7.95,-29,1
1602773210,2020-10-15 16:46,39.93,988.75,1014.53,214,22.20,7.95,-26,1
1602773270,2020-10-15 16:47,39.93,988.72,1014.51,214,22.20,7.95,-27,1
1602773330,2020-10-15 16:48,39.82,988.74,1014.53,214,22.20,7.91,-27,1
1602773391,2020-10-15 16:49,39.93,988.75,1014.54,214,22.20,7.95,-26,1
1602773451,2020-10-15 16:50,39.93,988.76,1014.55,214,22.20,7.95,-30,1
1602773511,2020-10-15 16:51,39.84,988.76,1014.54,214,22.20,7.92,-25,1
1602773571,2020-10-15 16:52,39.97,988.76,1014.54,214,22.20,7.97,-26,1
1602773631,2020-10-15 16:53,39.93,988.76,1014.54,214,22.20,7.95,-27,1
1602773752,2020-10-15 16:55,39.91,988.76,1014.55,214,22.20,7.94,-28,1
1602773812,2020-10-15 16:56,39.89,988.79,1014.57,214,22.19,7.93,-29,1
1602773872,2020-10-15 16:57,39.90,988.77,1014.55,214,22.18,7.93,-26,1
1602773932,2020-10-15 16:58,39.91,988.79,1014.57,214,22.19,7.94,-27,1
1602774056,2020-10-15 17:00,39.89,988.75,1014.53,214,22.18,7.92,-25,1
1602774116,2020-10-15 17:01,39.91,988.73,1014.51,214,22.19,7.94,-26,1
1602774176,2020-10-15 17:02,39.89,988.72,1014.51,214,22.19,7.93,-31,1
1602774237,2020-10-15 17:03,39.89,988.75,1014.53,214,22.19,7.93,-28,1
1602774297,2020-10-15 17:04,39.95,988.75,1014.53,214,22.20,7.96,-30,1
1602774357,2020-10-15 17:05,40.04,988.78,1014.56,214,22.19,7.98,-25,1
1602774417,2020-10-15 17:06,39.87,988.79,1014.57,214,22.19,7.92,-27,1
1602774478,2020-10-15 17:07,39.88,988.79,1014.58,214,22.19,7.93,-27,1
1602774538,2020-10-15 17:08,39.88,988.79,1014.57,214,22.19,7.93,-27,1
1602774599,2020-10-15 17:09,39.89,988.79,1014.57,214,22.19,7.93,-28,1
1602774659,2020-10-15 17:10,39.87,988.80,1014.59,214,22.19,7.92,-29,1
1602774719,2020-10-15 17:11,39.87,988.77,1014.55,214,22.19,7.92,-27,1
1602774780,2020-10-15 17:13,39.86,988.77,1014.55,214,22.19,7.92,-25,1
1602774840,2020-10-15 17:14,39.86,988.75,1014.53,214,22.19,7.92,-30,1
1602774900,2020-10-15 17:15,39.87,988.79,1014.58,214,22.19,7.92,-30,1
1602775081,2020-10-15 17:18,39.87,988.81,1014.59,214,22.19,7.92,-28,1
1602775141,2020-10-15 17:19,39.86,988.89,1014.67,214,22.18,7.91,-24,1
1602775202,2020-10-15 17:20,39.85,988.85,1014.63,214,22.19,7.91,-28,1
1602775262,2020-10-15 17:21,39.84,988.91,1014.70,214,22.19,7.91,-28,1
1602775322,2020-10-15 17:22,39.85,988.93,1014.72,214,22.19,7.91,-28,1
1602775383,2020-10-15 17:23,39.86,988.95,1014.74,214,22.19,7.92,-25,1
1602775443,2020-10-15 17:24,39.84,988.98,1014.77,214,22.18,7.90,-23,1
1602775564,2020-10-15 17:26,39.84,989.02,1014.80,214,22.19,7.91,-30,1
1602775624,2020-10-15 17:27,39.69,989.04,1014.83,214,22.19,7.85,-28,1
1602775684,2020-10-15 17:28,39.85,989.04,1014.83,214,22.18,7.91,-28,1
1602775745,2020-10-15 17:29,39.83,989.04,1014.83,214,22.18,7.90,-27,1
1602775865,2020-10-15 17:31,39.85,989.12,1014.90,214,22.19,7.91,-30,1
1602775926,2020-10-15 17:32,39.98,989.14,1014.92,214,22.19,7.96,-25,1
1602775986,2020-10-15 17:33,39.86,989.17,1014.95,214,22.18,7.91,-29,1
1602776046,2020-10-15 17:34,39.85,989.18,1014.96,214,22.18,7.91,-25,1
1602776107,2020-10-15 17:35,39.85,989.18,1014.96,214,22.18,7.91,-25,1
1602776167,2020-10-15 17:36,39.85,989.21,1014.99,214,22.17,7.90,-28,1
1602776227,2020-10-15 17:37,39.85,989.23,1015.01,214,22.18,7.91,-27,1
1602776288,2020-10-15 17:38,39.84,989.25,1015.04,214,22.19,7.91,-26,1
1602776348,2020-10-15 17:39,39.78,989.27,1015.05,214,22.18,7.88,-26,1
1602776408,2020-10-15 17:40,39.84,989.31,1015.09,214,22.18,7.90,-23,1
1602776468,2020-10-15 17:41,39.84,989.36,1015.14,214,22.18,7.90,-28,1
1602776529,2020-10-15 17:42,39.84,989.31,1015.09,214,22.17,7.89,-29,1
1602776589,2020-10-15 17:43,39.84,989.33,1015.11,214,22.17,7.89,-24,1
1602776649,2020-10-15 17:44,39.84,989.34,1015.12,214,22.18,7.90,-26,1
1602776710,2020-10-15 17:45,39.82,989.32,1015.10,214,22.18,7.89,-26,1
1602776770,2020-10-15 17:46,39.84,989.34,1015.12,214,22.18,7.90,-28,1
1602776830,2020-10-15 17:47,39.84,989.35,1015.13,214,22.18,7.90,-27,1
1602776891,2020-10-15 17:48,39.84,989.32,1015.10,214,22.18,7.90,-28,1
1602776951,2020-10-15 17:49,39.73,989.32,1015.10,214,22.18,7.86,-27,1
1602777011,2020-10-15 17:50,39.83,989.30,1015.08,214,22.18,7.90,-27,1
1602777072,2020-10-15 17:51,39.77,989.29,1015.07,214,22.18,7.88,-27,1
1602777132,2020-10-15 17:52,39.83,989.27,1015.05,214,22.17,7.89,-24,1
1602777192,2020-10-15 17:53,39.81,989.31,1015.09,214,22.17,7.88,-29,1
1602777253,2020-10-15 17:54,39.82,989.31,1015.09,214,22.17,7.88,-29,1
1602777313,2020-10-15 17:55,39.82,989.35,1015.13,214,22.18,7.89,-24,1
1602777374,2020-10-15 17:56,39.82,989.38,1015.16,214,22.17,7.88,-29,1
1602777434,2020-10-15 17:57,39.82,989.39,1015.18,214,22.17,7.88,-25,1
1602777494,2020-10-15 17:58,39.83,989.40,1015.18,214,22.17,7.89,-26,1
1602777554,2020-10-15 17:59,39.82,989.40,1015.19,214,22.17,7.88,-27,1
1602777615,2020-10-15 18:00,39.82,989.40,1015.18,214,22.18,7.89,-30,1
1602777675,2020-10-15 18:01,39.79,989.38,1015.16,214,22.17,7.88,-27,1
1602777735,2020-10-15 18:02,39.78,989.39,1015.18,214,22.17,7.87,-25,1
1602777796,2020-10-15 18:03,39.89,989.36,1015.14,214,22.17,7.91,-24,1
1602777856,2020-10-15 18:04,39.80,989.36,1015.14,214,22.17,7.88,-28,1
1602777916,2020-10-15 18:05,39.78,989.37,1015.15,214,22.18,7.88,-26,1
1602777977,2020-10-15 18:06,39.79,989.39,1015.17,214,22.17,7.88,-25,1
1602778037,2020-10-15 18:07,39.78,989.38,1015.17,214,22.17,7.87,-25,1
1602778097,2020-10-15 18:08,39.80,989.37,1015.15,214,22.15,7.86,-28,1
1602778158,2020-10-15 18:09,39.79,989.39,1015.17,214,22.17,7.88,-27,1
1602778218,2020-10-15 18:10,39.78,989.39,1015.18,214,22.18,7.88,-29,1
1602778278,2020-10-15 18:11,39.78,989.38,1015.16,214,22.17,7.87,-25,1
1602778338,2020-10-15 18:12,39.70,989.38,1015.16,214,22.18,7.85,-27,1
1602778459,2020-10-15 18:14,39.79,989.36,1015.14,214,22.17,7.88,-30,1
1602778520,2020-10-15 18:15,39.79,989.36,1015.14,214,22.18,7.89,-27,1
1602778580,2020-10-15 18:16,39.78,989.34,1015.12,214,22.17,7.87,-25,1
1602778640,2020-10-15 18:17,39.79,989.33,1015.12,214,22.17,7.88,-29,1
1602778700,2020-10-15 18:18,39.78,989.33,1015.11,214,22.18,7.88,-26,1
1602778761,2020-10-15 18:19,39.79,989.33,1015.11,214,22.18,7.89,-24,1
1602778881,2020-10-15 18:21,39.77,989.38,1015.16,214,22.17,7.87,-25,1
1602778942,2020-10-15 18:22,39.76,989.40,1015.18,214,22.18,7.87,-26,1
1602779002,2020-10-15 18:23,39.75,989.37,1015.15,214,22.16,7.85,-26,1
1602779062,2020-10-15 18:24,39.76,989.38,1015.16,214,22.17,7.86,-27,1
1602779123,2020-10-15 18:25,39.86,989.37,1015.15,214,22.17,7.90,-27,1
1602779183,2020-10-15 18:26,39.77,989.35,1015.13,214,22.17,7.87,-30,1
1602779243,2020-10-15 18:27,39.78,989.31,1015.10,214,22.17,7.87,-26,1
1602779303,2020-10-15 18:28,39.77,989.31,1015.09,214,22.17,7.87,-28,1
1602779364,2020-10-15 18:29,39.77,989.31,1015.09,214,22.18,7.88,-28,1
1602779424,2020-10-15 18:30,39.74,989.32,1015.11,214,22.16,7.85,-24,1
1602779484,2020-10-15 18:31,39.75,989.33,1015.12,214,22.18,7.87,-30,1
1602779605,2020-10-15 18:33,39.85,989.35,1015.13,214,22.17,7.90,-27,1
1602779786,2020-10-15 18:36,39.77,989.33,1015.11,214,22.17,7.87,-26,1
1602779846,2020-10-15 18:37,39.75,989.34,1015.12,214,22.18,7.87,-26,1
1602779906,2020-10-15 18:38,39.77,989.36,1015.14,214,22.18,7.88,-24,1
1602779966,2020-10-15 18:39,39.76,989.36,1015.14,214,22.18,7.87,-30,1
1602780027,2020-10-15 18:40,39.76,989.39,1015.17,214,22.17,7.86,-26,1
1602780087,2020-10-15 18:41,39.76,989.41,1015.19,214,22.18,7.87,-27,1
1602780147,2020-10-15 18:42,39.76,989.39,1015.17,214,22.17,7.86,-29,1
1602780208,2020-10-15 18:43,39.74,989.33,1015.12,214,22.16,7.85,-27,1
1602780268,2020-10-15 18:44,39.75,989.37,1015.15,214,22.18,7.87,-26,1
1602780328,2020-10-15 18:45,39.75,989.34,1015.13,214,22.18,7.87,-29,1
1602780388,2020-10-15 18:46,39.72,989.33,1015.12,214,22.18,7.86,-27,1
1602780449,2020-10-15 18:47,39.72,989.34,1015.12,214,22.18,7.86,-29,1
1602780509,2020-10-15 18:48,39.73,989.35,1015.13,214,22.17,7.85,-25,1
1602780569,2020-10-15 18:49,39.75,989.37,1015.15,214,22.17,7.86,-29,1
1602780630,2020-10-15 18:50,39.74,989.35,1015.13,214,22.17,7.86,-28,1
1602780690,2020-10-15 18:51,39.79,989.37,1015.16,214,22.18,7.89,-24,1
1602780750,2020-10-15 18:52,39.75,989.39,1015.18,214,22.18,7.87,-24,1
1602780811,2020-10-15 18:53,39.73,989.35,1015.13,214,22.17,7.85,-28,1
1602780871,2020-10-15 18:54,39.74,989.41,1015.19,214,22.17,7.86,-26,1
1602780931,2020-10-15 18:55,39.74,989.41,1015.19,214,22.18,7.87,-24,1
1602780992,2020-10-15 18:56,39.74,989.40,1015.18,214,22.17,7.86,-26,1
1602781052,2020-10-15 18:57,39.73,989.42,1015.20,214,22.17,7.85,-29,1
1602781112,2020-10-15 18:58,39.73,989.41,1015.19,214,22.18,7.86,-24,1
1602781173,2020-10-15 18:59,39.72,989.41,1015.19,214,22.17,7.85,-25,1
1602781233,2020-10-15 19:00,39.71,989.36,1015.15,214,22.17,7.84,-27,1
1602781293,2020-10-15 19:01,39.74,989.37,1015.16,214,22.17,7.86,-28,1
1602781353,2020-10-15 19:02,39.72,989.37,1015.15,214,22.17,7.85,-28,1
1602781414,2020-10-15 19:03,39.73,989.39,1015.18,214,22.17,7.85,-24,1
1602781474,2020-10-15 19:04,39.72,989.34,1015.13,214,22.17,7.85,-30,1
1602781534,2020-10-15 19:05,39.72,989.37,1015.15,214,22.17,7.85,-23,1
1602781595,2020-10-15 19:06,39.71,989.36,1015.15,214,22.17,7.84,-26,1
1602781655,2020-10-15 19:07,39.73,989.34,1015.13,214,22.17,7.85,-25,1
1602781715,2020-10-15 19:08,39.66,989.34,1015.12,214,22.17,7.83,-26,1
1602781839,2020-10-15 19:10,39.72,989.31,1015.10,214,22.17,7.85,-30,1
1602781899,2020-10-15 19:11,39.71,989.31,1015.09,214,22.17,7.84,-29,1
1602781959,2020-10-15 19:12,39.71,989.27,1015.06,214,22.17,7.84,-26,1
1602782020,2020-10-15 19:13,39.72,989.27,1015.06,214,22.18,7.86,-25,1
1602782140,2020-10-15 19:15,39.71,989.28,1015.07,214,22.18,7.85,-26,1
1602782201,2020-10-15 19:16,39.72,989.28,1015.06,214,22.17,7.85,-28,1
1602782261,2020-10-15 19:17,39.72,989.28,1015.07,214,22.17,7.85,-24,1
1602782321,2020-10-15 19:18,39.72,989.28,1015.07,214,22.17,7.85,-25,1
1602782381,2020-10-15 19:19,39.72,989.26,1015.05,214,22.17,7.85,-29,1
1602782502,2020-10-15 19:21,39.70,989.31,1015.09,214,22.18,7.85,-29,1
1602782562,2020-10-15 19:22,39.71,989.31,1015.10,214,22.17,7.84,-27,1
1602782623,2020-10-15 19:23,39.70,989.31,1015.09,214,22.17,7.84,-26,1
1602782683,2020-10-15 19:24,39.70,989.34,1015.12,214,22.17,7.84,-27,1
1602782743,2020-10-15 19:25,39.61,989.35,1015.14,214,22.16,7.80,-26,1
1602782803,2020-10-15 19:26,39.70,989.34,1015.12,214,22.17,7.84,-27,1
1602782864,2020-10-15 19:27,39.72,989.33,1015.11,214,22.17,7.85,-29,1
1602782924,2020-10-15 19:28,39.70,989.32,1015.10,214,22.17,7.84,-24,1
1602782984,2020-10-15 19:29,39.71,989.34,1015.12,214,22.17,7.84,-28,1
1602783045,2020-10-15 19:30,39.77,989.35,1015.14,214,22.17,7.87,-23,1
1602783105,2020-10-15 19:31,39.70,989.36,1015.15,214,22.17,7.84,-28,1
1602783165,2020-10-15 19:32,39.71,989.40,1015.18,214,22.17,7.84,-26,1
1602783226,2020-10-15 19:33,39.71,989.38,1015.16,214,22.18,7.85,-28,1
1602783286,2020-10-15 19:34,39.70,989.38,1015.17,214,22.17,7.84,-29,1
1602783346,2020-10-15 19:35,39.70,989.39,1015.17,214,22.17,7.84,-27,1
1602783406,2020-10-15 19:36,39.70,989.38,1015.16,214,22.17,7.84,-27,1
1602783466,2020-10-15 19:37,39.71,989.40,1015.18,214,22.17,7.84,-28,1
1602783526,2020-10-15 19:38,39.70,989.39,1015.18,214,22.17,7.84,-24,1
1602783586,2020-10-15 19:39,39.69,989.41,1015.20,214,22.16,7.83,-24,1
1602783647,2020-10-15 19:40,39.69,989.40,1015.18,214,22.12,7.79,-25,1
1602783707,2020-10-15 19:41,39.70,989.41,1015.20,214,22.16,7.83,-25,1
1602783767,2020-10-15 19:42,39.70,989.41,1015.19,214,22.17,7.84,-26,1
1602783827,2020-10-15 19:43,39.70,989.41,1015.19,214,22.17,7.84,-24,1
1602783887,2020-10-15 19:44,39.69,989.36,1015.15,214,22.17,7.84,-26,1
1602783947,2020-10-15 19:45,39.68,989.36,1015.15,214,22.17,7.84,-23,1
1602784007,2020-10-15 19:46,39.78,989.42,1015.20,214,22.15,7.85,-24,1
1602784067,2020-10-15 19:47,39.70,989.45,1015.23,214,22.17,7.84,-27,1
1602784127,2020-10-15 19:48,39.69,989.46,1015.24,214,22.16,7.83,-26,1
1602784188,2020-10-15 19:49,39.70,989.39,1015.17,214,22.16,7.83,-27,1
1602784248,2020-10-15 19:50,39.68,989.40,1015.18,214,22.17,7.84,-25,1
1602784308,2020-10-15 19:51,39.70,989.45,1015.23,214,22.17,7.84,-24,1
1602784368,2020-10-15 19:52,39.70,989.50,1015.28,214,22.17,7.84,-25,1
1602784428,2020-10-15 19:53,39.71,989.48,1015.27,214,22.17,7.84,-23,1
1602784488,2020-10-15 19:54,39.71,989.49,1015.28,214,22.16,7.84,-23,1
1602784608,2020-10-15 19:56,39.69,989.49,1015.27,214,22.17,7.84,-25,1
1602784669,2020-10-15 19:57,39.70,989.48,1015.27,214,22.17,7.84,-26,1
1602784729,2020-10-15 19:58,39.71,989.50,1015.28,214,22.17,7.84,-28,1
1602784789,2020-10-15 19:59,39.76,989.48,1015.27,214,22.17,7.86,-26,1
1602784849,2020-10-15 20:00,39.67,989.52,1015.30,214,22.17,7.83,-26,1
1602784909,2020-10-15 20:01,39.69,989.51,1015.29,214,22.17,7.84,-27,1
1602785029,2020-10-15 20:03,39.70,989.50,1015.28,214,22.16,7.83,-25,1
1602785089,2020-10-15 20:04,39.67,989.47,1015.25,214,22.16,7.82,-25,1
1602785149,2020-10-15 20:05,39.49,989.49,1015.28,214,22.17,7.76,-26,1
1602785270,2020-10-15 20:07,39.90,989.49,1015.28,214,22.16,7.91,-25,1
1602785330,2020-10-15 20:08,39.67,989.48,1015.26,214,22.16,7.82,-25,1
1602785390,2020-10-15 20:09,39.67,989.49,1015.27,214,22.17,7.83,-26,1
1602785450,2020-10-15 20:10,39.69,989.44,1015.22,214,22.17,7.84,-26,1
1602785510,2020-10-15 20:11,39.67,989.48,1015.26,214,22.17,7.83,-24,1
1602785570,2020-10-15 20:12,39.66,989.45,1015.24,214,22.18,7.84,-25,1
1602785630,2020-10-15 20:13,39.77,989.43,1015.21,214,22.17,7.87,-23,1
1602785691,2020-10-15 20:14,39.66,989.44,1015.22,214,22.17,7.83,-27,1
1602785751,2020-10-15 20:15,39.65,989.42,1015.20,214,22.17,7.82,-24,1
1602785811,2020-10-15 20:16,39.67,989.43,1015.21,214,22.17,7.83,-26,1
1602785931,2020-10-15 20:18,39.69,989.38,1015.16,214,22.17,7.84,-25,1
1602785991,2020-10-15 20:19,39.64,989.42,1015.21,214,22.17,7.82,-30,1
1602786052,2020-10-15 20:20,39.65,989.39,1015.17,214,22.17,7.82,-28,1
1602786112,2020-10-15 20:21,39.66,989.39,1015.17,214,22.17,7.83,-28,1
1602786172,2020-10-15 20:22,39.64,989.36,1015.15,214,22.18,7.83,-26,1
1602786232,2020-10-15 20:23,39.64,989.36,1015.14,214,22.18,7.83,-31,1
1602786293,2020-10-15 20:24,39.65,989.33,1015.12,214,22.17,7.82,-26,1
1602786353,2020-10-15 20:25,39.64,989.35,1015.13,214,22.18,7.83,-28,1
1602786413,2020-10-15 20:26,39.65,989.34,1015.13,214,22.17,7.82,-28,1
1602786473,2020-10-15 20:27,39.77,989.39,1015.18,214,22.18,7.88,-27,1
1602786534,2020-10-15 20:28,39.62,989.37,1015.16,214,22.18,7.82,-28,1
1602786654,2020-10-15 20:30,39.63,989.42,1015.20,214,22.17,7.82,-24,1
1602786775,2020-10-15 20:32,39.64,989.48,1015.27,214,22.18,7.83,-24,1
1602786835,2020-10-15 20:33,39.63,989.50,1015.28,214,22.18,7.83,-27,1
1602786895,2020-10-15 20:34,39.60,989.50,1015.28,214,22.18,7.81,-24,1
1602786955,2020-10-15 20:35,39.62,989.48,1015.26,214,22.18,7.82,-22,1
1602787016,2020-10-15 20:36,39.62,989.47,1015.26,214,22.18,7.82,-28,1
1602787076,2020-10-15 20:37,39.62,989.48,1015.26,214,22.18,7.82,-28,1
1602787136,2020-10-15 20:38,39.62,989.47,1015.26,214,22.18,7.82,-24,1
1602787197,2020-10-15 20:39,39.42,989.48,1015.26,214,22.18,7.74,-26,1
1602787257,2020-10-15 20:40,39.61,989.50,1015.28,214,22.18,7.82,-28,1
1602787317,2020-10-15 20:41,39.61,989.49,1015.27,214,22.18,7.82,-28,1
1602787377,2020-10-15 20:42,39.73,989.50,1015.28,214,22.18,7.86,-30,1
1602787438,2020-10-15 20:43,39.54,989.55,1015.34,214,22.18,7.79,-27,1
1602787498,2020-10-15 20:44,39.62,989.54,1015.32,214,22.18,7.82,-29,1
1602787558,2020-10-15 20:45,39.60,989.57,1015.35,214,22.19,7.82,-29,1
1602787618,2020-10-15 20:46,39.60,989.57,1015.35,214,22.19,7.82,-28,1
1602787679,2020-10-15 20:47,39.59,989.58,1015.37,214,22.18,7.81,-27,1
1602787739,2020-10-15 20:48,39.60,989.55,1015.34,214,22.18,7.81,-25,1
1602787860,2020-10-15 20:51,39.61,989.53,1015.31,214,22.18,7.82,-28,1
1602787920,2020-10-15 20:52,39.60,989.56,1015.35,214,22.18,7.81,-27,1
1602787980,2020-10-15 20:53,39.60,989.56,1015.35,214,22.18,7.81,-27,1
1602788041,2020-10-15 20:54,39.59,989.55,1015.34,214,22.18,7.81,-23,1
1602788101,2020-10-15 20:55,39.59,989.56,1015.35,214,22.19,7.82,-25,1
1602788161,2020-10-15 20:56,39.58,989.55,1015.33,214,22.19,7.81,-27,1
1602788221,2020-10-15 20:57,39.59,989.56,1015.34,214,22.19,7.82,-26,1
1602788282,2020-10-15 20:58,39.59,989.58,1015.36,214,22.19,7.82,-28,1
1602788342,2020-10-15 20:59,39.47,989.57,1015.35,214,22.19,7.77,-27,1
1602788402,2020-10-15 21:00,39.57,989.59,1015.37,214,22.19,7.81,-26,1
1602788463,2020-10-15 21:01,39.56,989.59,1015.37,214,22.19,7.81,-29,1
1602788523,2020-10-15 21:02,39.58,989.62,1015.41,214,22.19,7.81,-25,1
1602788583,2020-10-15 21:03,39.57,989.62,1015.41,214,22.20,7.82,-26,1
1602788643,2020-10-15 21:04,39.58,989.60,1015.38,214,22.19,7.81,-26,1
1602788704,2020-10-15 21:05,39.58,989.59,1015.38,214,22.19,7.81,-27,1
1602788764,2020-10-15 21:06,39.58,989.62,1015.41,214,22.19,7.81,-24,1
1602788824,2020-10-15 21:07,39.56,989.61,1015.39,214,22.20,7.82,-24,1
1602788885,2020-10-15 21:08,39.57,989.64,1015.42,214,22.20,7.82,-27,1
1602788945,2020-10-15 21:09,39.56,989.62,1015.41,214,22.19,7.81,-24,1
1602789005,2020-10-15 21:10,39.57,989.63,1015.41,214,22.20,7.82,-29,1
1602789065,2020-10-15 21:11,39.56,989.63,1015.41,214,22.20,7.82,-24,1
1602789126,2020-10-15 21:12,39.57,989.61,1015.40,214,22.20,7.82,-28,1
1602789186,2020-10-15 21:13,39.57,989.60,1015.39,214,22.20,7.82,-30,1
1602789246,2020-10-15 21:14,39.56,989.61,1015.39,214,22.20,7.82,-27,1
1602789307,2020-10-15 21:15,39.57,989.61,1015.39,214,22.19,7.81,-24,1
1602789367,2020-10-15 21:16,39.55,989.59,1015.37,214,22.20,7.81,-24,1
1602789427,2020-10-15 21:17,39.55,989.59,1015.37,214,22.20,7.81,-25,1
1602789548,2020-10-15 21:19,39.55,989.60,1015.38,214,22.20,7.81,-26,1
1602789608,2020-10-15 21:20,39.56,989.63,1015.41,214,22.20,7.82,-29,1
1602789668,2020-10-15 21:21,39.50,989.58,1015.37,214,22.20,7.80,-27,1
1602789729,2020-10-15 21:22,39.54,989.60,1015.39,214,22.21,7.82,-28,1
1602789789,2020-10-15 21:23,39.46,989.60,1015.38,214,22.21,7.79,-28,1
1602789849,2020-10-15 21:24,39.55,989.62,1015.40,214,22.20,7.81,-28,1
1602789909,2020-10-15 21:25,39.54,989.64,1015.43,214,22.20,7.81,-28,1
1602789970,2020-10-15 21:26,39.54,989.68,1015.46,214,22.20,7.81,-25,1
1602790030,2020-10-15 21:27,39.55,989.65,1015.44,214,22.21,7.82,-29,1
1602790090,2020-10-15 21:28,39.55,989.65,1015.43,214,22.20,7.81,-26,1
1602790150,2020-10-15 21:29,39.55,989.65,1015.44,214,22.20,7.81,-26,1
1602790271,2020-10-15 21:31,39.54,989.63,1015.41,214,22.20,7.81,-25,1
1602790331,2020-10-15 21:32,39.54,989.62,1015.41,214,22.20,7.81,-26,1
1602790392,2020-10-15 21:33,39.55,989.63,1015.42,214,22.21,7.82,-26,1
1602790452,2020-10-15 21:34,39.53,989.65,1015.43,214,22.20,7.80,-29,1
1602790512,2020-10-15 21:35,39.54,989.63,1015.41,214,22.21,7.82,-25,1
1602790693,2020-10-15 21:38,39.51,989.64,1015.42,214,22.21,7.81,-27,1
1602790814,2020-10-15 21:40,39.51,989.59,1015.37,214,22.21,7.81,-25,1
1602790874,2020-10-15 21:41,39.59,989.59,1015.38,214,22.21,7.84,-29,1
1602790934,2020-10-15 21:42,39.51,989.58,1015.36,214,22.21,7.81,-27,1
1602790995,2020-10-15 21:43,39.51,989.61,1015.39,214,22.21,7.81,-30,1
1602791055,2020-10-15 21:44,39.37,989.58,1015.36,214,22.21,7.76,-29,1
1602791115,2020-10-15 21:45,39.53,989.60,1015.38,214,22.21,7.81,-27,1
1602791236,2020-10-15 21:47,39.50,989.55,1015.33,214,22.21,7.80,-30,1
1602791296,2020-10-15 21:48,39.50,989.55,1015.33,214,22.21,7.80,-23,1
1602791356,2020-10-15 21:49,39.48,989.56,1015.35,214,22.21,7.80,-29,1
1602791417,2020-10-15 21:50,39.50,989.59,1015.38,214,22.21,7.81,-23,1
1602791477,2020-10-15 21:51,39.47,989.59,1015.37,214,22.22,7.80,-24,1
1602791537,2020-10-15 21:52,39.53,989.60,1015.39,214,22.22,7.82,-27,1
1602791597,2020-10-15 21:53,39.53,989.61,1015.40,214,22.21,7.81,-23,1
1602791658,2020-10-15 21:54,39.60,989.60,1015.38,214,22.22,7.85,-28,1
1602791718,2020-10-15 21:55,39.53,989.59,1015.37,214,22.21,7.81,-24,1
1602791778,2020-10-15 21:56,39.51,989.57,1015.35,214,22.21,7.81,-28,1
1602791838,2020-10-15 21:57,39.52,989.55,1015.34,214,22.21,7.81,-27,1
1602791899,2020-10-15 21:58,39.52,989.56,1015.34,214,22.22,7.82,-26,1
1602791959,2020-10-15 21:59,39.50,989.55,1015.33,214,22.21,7.81,-28,1
1602792019,2020-10-15 22:00,39.50,989.53,1015.32,214,22.21,7.80,-27,1
1602792080,2020-10-15 22:01,39.50,989.54,1015.33,214,22.21,7.81,-28,1
1602792140,2020-10-15 22:02,39.50,989.52,1015.30,214,22.20,7.80,-28,1
1602792200,2020-10-15 22:03,39.49,989.49,1015.28,214,22.21,7.80,-27,1
1602792261,2020-10-15 22:04,39.62,989.51,1015.30,214,22.21,7.85,-27,1
1602792321,2020-10-15 22:05,39.52,989.54,1015.32,214,22.21,7.81,-29,1
1602792381,2020-10-15 22:06,39.53,989.51,1015.30,214,22.22,7.82,-27,1
1602792441,2020-10-15 22:07,39.49,989.53,1015.31,214,22.22,7.81,-26,1
1602792502,2020-10-15 22:08,39.42,989.54,1015.32,214,22.22,7.78,-27,1
1602792562,2020-10-15 22:09,39.50,989.54,1015.32,214,22.22,7.81,-28,1
1602792622,2020-10-15 22:10,39.47,989.54,1015.32,214,22.22,7.80,-25,1
1602792682,2020-10-15 22:11,39.50,989.59,1015.37,214,22.22,7.81,-24,1
1602792743,2020-10-15 22:12,39.53,989.61,1015.39,214,22.22,7.82,-27,1
1602792803,2020-10-15 22:13,39.51,989.58,1015.36,214,22.22,7.81,-30,1
1602792924,2020-10-15 22:15,39.49,989.58,1015.36,214,22.22,7.81,-26,1
1602792984,2020-10-15 22:16,39.50,989.57,1015.35,214,22.22,7.81,-28,1
1602793044,2020-10-15 22:17,39.50,989.57,1015.36,214,22.22,7.81,-30,1
1602793105,2020-10-15 22:18,39.51,989.59,1015.37,214,22.22,7.81,-27,1
1602793165,2020-10-15 22:19,39.50,989.53,1015.32,214,22.22,7.81,-25,1
1602793225,2020-10-15 22:20,39.48,989.52,1015.30,214,22.21,7.80,-28,1
1602793285,2020-10-15 22:21,39.49,989.49,1015.27,214,22.22,7.81,-27,1
1602793346,2020-10-15 22:22,39.51,989.49,1015.27,214,22.22,7.81,-25,1
1602793406,2020-10-15 22:23,39.48,989.49,1015.28,214,22.21,7.80,-27,1
1602793527,2020-10-15 22:25,39.54,989.49,1015.28,214,22.22,7.83,-27,1
1602793587,2020-10-15 22:26,39.49,989.50,1015.29,214,22.22,7.81,-24,1
1602793647,2020-10-15 22:27,39.47,989.54,1015.32,214,22.22,7.80,-28,1
1602793707,2020-10-15 22:28,39.45,989.51,1015.30,214,22.22,7.79,-28,1
1602793768,2020-10-15 22:29,39.70,989.55,1015.33,214,22.22,7.89,-24,1
1602793828,2020-10-15 22:30,39.59,989.53,1015.32,214,22.22,7.85,-25,1
1602793888,2020-10-15 22:31,39.50,989.57,1015.35,214,22.22,7.81,-24,1
1602793949,2020-10-15 22:32,39.53,989.55,1015.33,214,22.22,7.82,-25,1
1602794009,2020-10-15 22:33,39.47,989.55,1015.33,214,22.23,7.81,-29,1
1602794069,2020-10-15 22:34,39.48,989.54,1015.32,214,22.23,7.82,-30,1
1602794129,2020-10-15 22:35,39.47,989.55,1015.33,214,22.22,7.80,-29,1
1602794190,2020-10-15 22:36,39.49,989.51,1015.29,214,22.22,7.81,-28,1
1602794250,2020-10-15 22:37,39.47,989.53,1015.31,214,22.23,7.81,-30,1
1602794371,2020-10-15 22:39,39.47,989.56,1015.35,214,22.22,7.80,-26,1
1602794431,2020-10-15 22:40,39.46,989.52,1015.31,214,22.22,7.80,-28,1
1602794491,2020-10-15 22:41,39.48,989.50,1015.29,214,22.23,7.82,-29,1
1602794551,2020-10-15 22:42,39.47,989.53,1015.32,214,22.22,7.80,-27,1
1602794612,2020-10-15 22:43,39.47,989.55,1015.33,214,22.22,7.80,-26,1
1602794672,2020-10-15 22:44,39.47,989.54,1015.32,214,22.22,7.80,-25,1
1602794732,2020-10-15 22:45,39.47,989.53,1015.31,214,22.22,7.80,-27,1
1602794792,2020-10-15 22:46,39.31,989.55,1015.34,214,22.22,7.74,-27,1
1602794913,2020-10-15 22:48,39.42,989.59,1015.37,214,22.22,7.78,-30,1
1602794973,2020-10-15 22:49,39.47,989.59,1015.38,214,22.22,7.80,-28,1
1602795034,2020-10-15 22:50,39.56,989.63,1015.41,214,22.22,7.83,-26,1
1602795094,2020-10-15 22:51,39.46,989.65,1015.43,214,22.22,7.80,-28,1
1602795154,2020-10-15 22:52,39.47,989.66,1015.44,214,22.21,7.79,-25,1
1602795275,2020-10-15 22:54,39.43,989.72,1015.51,214,22.22,7.79,-25,1
1602795335,2020-10-15 22:55,39.53,989.75,1015.53,214,22.21,7.81,-28,1
1602795395,2020-10-15 22:56,39.48,989.74,1015.52,214,22.21,7.80,-29,1
1602795456,2020-10-15 22:57,39.47,989.74,1015.52,214,22.21,7.79,-27,1
1602795516,2020-10-15 22:58,39.48,989.73,1015.52,214,22.21,7.80,-23,1
1602795576,2020-10-15 22:59,39.46,989.70,1015.48,214,22.21,7.79,-25,1
1602795636,2020-10-15 23:00,39.46,989.69,1015.47,214,22.20,7.78,-28,1
1602795697,2020-10-15 23:01,39.47,989.70,1015.49,214,22.20,7.78,-25,1
1602795757,2020-10-15 23:02,39.48,989.72,1015.51,214,22.20,7.79,-23,1
1602795877,2020-10-15 23:04,39.49,989.73,1015.51,214,22.20,7.79,-26,1
1602795938,2020-10-15 23:05,39.47,989.75,1015.54,214,22.20,7.78,-27,1
1602795998,2020-10-15 23:06,39.49,989.77,1015.55,214,22.19,7.78,-27,1
1602796058,2020-10-15 23:07,39.64,989.76,1015.55,214,22.18,7.83,-27,1
1602796118,2020-10-15 23:08,39.47,989.76,1015.54,214,22.13,7.72,-25,1
1602796179,2020-10-15 23:09,39.48,989.78,1015.57,214,22.19,7.78,-27,1
1602796239,2020-10-15 23:10,39.49,989.76,1015.55,214,22.18,7.77,-29,1
1602796299,2020-10-15 23:11,39.49,989.76,1015.55,214,22.18,7.77,-26,1
1602796360,2020-10-15 23:12,39.68,989.75,1015.53,214,22.18,7.84,-27,1
1602796420,2020-10-15 23:13,39.52,989.67,1015.45,214,22.18,7.78,-27,1
1602796480,2020-10-15 23:14,39.49,989.75,1015.53,214,22.18,7.77,-29,1
1602796540,2020-10-15 23:15,39.52,989.76,1015.54,214,22.18,7.78,-29,1
1602796601,2020-10-15 23:16,39.49,989.77,1015.55,214,22.18,7.77,-24,1
1602796661,2020-10-15 23:17,39.50,989.82,1015.61,214,22.18,7.78,-27,1
1602796721,2020-10-15 23:18,39.50,989.79,1015.57,214,22.18,7.78,-27,1
1602796781,2020-10-15 23:19,39.50,989.81,1015.60,214,22.17,7.77,-25,1
1602796841,2020-10-15 23:20,39.51,989.82,1015.60,214,22.17,7.77,-30,1
1602796902,2020-10-15 23:21,39.51,989.78,1015.56,214,22.17,7.77,-22,1
1602796962,2020-10-15 23:22,39.50,989.81,1015.60,214,22.16,7.76,-25,1
1602797022,2020-10-15 23:23,39.52,989.79,1015.58,214,22.17,7.78,-25,1
1602797082,2020-10-15 23:24,39.51,989.78,1015.57,214,22.16,7.76,-24,1
1602797143,2020-10-15 23:25,39.52,989.79,1015.57,214,22.16,7.77,-28,1
1602797203,2020-10-15 23:26,39.54,989.79,1015.58,214,22.16,7.77,-28,1
1602797263,2020-10-15 23:27,39.51,989.80,1015.58,214,22.16,7.76,-27,1
1602797326,2020-10-15 23:28,39.53,989.81,1015.59,214,22.16,7.77,-27,1
1602797386,2020-10-15 23:29,39.52,989.83,1015.61,214,22.15,7.76,-30,1
1602797446,2020-10-15 23:30,39.52,989.84,1015.62,214,22.15,7.76,-27,1
1602797507,2020-10-15 23:31,39.52,989.82,1015.61,214,22.15,7.76,-28,1
1602797567,2020-10-15 23:32,39.54,989.86,1015.65,214,22.14,7.76,-26,1
1602797627,2020-10-15 23:33,39.52,989.87,1015.66,214,22.08,7.69,-20,1
1602797687,2020-10-15 23:34,39.53,989.82,1015.60,214,22.10,7.72,-27,1
1602797747,2020-10-15 23:35,39.51,989.80,1015.59,214,22.12,7.73,-23,1
1602797807,2020-10-15 23:36,39.54,989.79,1015.57,214,22.13,7.75,-26,1
1602797867,2020-10-15 23:37,39.53,989.84,1015.62,214,22.13,7.74,-23,1
1602797927,2020-10-15 23:38,39.53,989.81,1015.60,214,22.09,7.71,-24,1
1602797987,2020-10-15 23:39,39.43,989.73,1015.52,214,22.10,7.68,-22,1
1602798048,2020-10-15 23:40,39.52,989.77,1015.55,214,22.13,7.74,-24,1
1602798108,2020-10-15 23:41,39.52,989.74,1015.53,214,22.12,7.73,-23,1
1602798168,2020-10-15 23:42,39.51,989.75,1015.54,214,22.11,7.72,-26,1
1602798228,2020-10-15 23:43,39.53,989.64,1015.43,214,22.12,7.73,-29,1
1602798288,2020-10-15 23:44,39.51,989.69,1015.47,214,22.13,7.73,-25,1
1602798348,2020-10-15 23:45,39.52,989.68,1015.46,214,22.12,7.73,-26,1
1602798408,2020-10-15 23:46,39.51,989.69,1015.47,214,22.12,7.73,-23,1
1602798468,2020-10-15 23:47,39.52,989.66,1015.44,214,22.13,7.74,-27,1
1602798528,2020-10-15 23:48,39.52,989.57,1015.36,214,22.12,7.73,-24,1
1602798588,2020-10-15 23:49,39.52,989.65,1015.43,214,22.12,7.73,-28,1
1602798709,2020-10-15 23:51,39.52,989.65,1015.44,214,22.13,7.74,-25,1
1602798769,2020-10-15 23:52,39.52,989.64,1015.42,214,22.12,7.73,-26,1
1602798829,2020-10-15 23:53,39.52,989.62,1015.41,214,22.11,7.72,-27,1
1602798889,2020-10-15 23:54,39.52,989.66,1015.44,214,22.12,7.73,-27,1
1602798949,2020-10-15 23:55,39.51,989.70,1015.48,214,22.13,7.73,-24,1
1602799009,2020-10-15 23:56,39.51,989.67,1015.45,214,22.12,7.73,-25,1
1602799069,2020-10-15 23:57,39.50,989.65,1015.43,214,22.11,7.71,-28,1
1602799129,2020-10-15 23:58,39.52,989.68,1015.46,214,22.11,7.72,-23,1
1602799189,2020-10-15 23:59,39.52,989.66,1015.44,214,22.12,7.73,-28,1