1602799250,2020-10-16 00:00,39.51,989.64,1015.42,214,22.12,7.73,-30,1
1602799310,2020-10-16 00:01,39.52,989.60,1015.38,214,22.12,7.73,-26,1
1602799370,2020-10-16 00:02,39.51,989.56,1015.35,214,22.12,7.73,-28,1
1602799430,2020-10-16 00:03,39.51,989.59,1015.38,214,22.12,7.73,-27,1
1602799550,2020-10-16 00:05,39.50,989.58,1015.37,214,22.12,7.72,-25,1
1602799610,2020-10-16 00:06,39.50,989.59,1015.38,214,22.12,7.72,-27,1
1602799670,2020-10-16 00:07,39.51,989.61,1015.39,214,22.12,7.73,-27,1
1602799730,2020-10-16 00:08,39.50,989.56,1015.34,214,22.12,7.72,-24,1
1602799791,2020-10-16 00:09,39.62,989.58,1015.36,214,22.12,7.77,-27,1
1602799851,2020-10-16 00:10,39.50,989.54,1015.33,214,22.11,7.71,-23,1
1602799911,2020-10-16 00:11,39.47,989.53,1015.32,214,22.12,7.71,-26,1
1602799971,2020-10-16 00:12,39.49,989.52,1015.30,214,22.12,7.72,-25,1
1602800031,2020-10-16 00:13,39.49,989.35,1015.14,214,22.11,7.71,-30,1
1602800091,2020-10-16 00:14,39.49,989.49,1015.27,214,22.12,7.72,-29,1
1602800151,2020-10-16 00:15,39.49,989.46,1015.25,214,22.12,7.72,-26,1
1602800214,2020-10-16 00:16,39.49,989.46,1015.25,214,22.12,7.72,-30,1
1602800275,2020-10-16 00:17,39.47,989.47,1015.26,214,22.12,7.71,-27,1
1602800335,2020-10-16 00:18,39.48,989.46,1015.25,214,22.12,7.72,-26,1
1602800395,2020-10-16 00:19,39.50,989.46,1015.24,214,22.11,7.71,-28,1
1602800455,2020-10-16 00:20,39.46,989.47,1015.26,214,22.12,7.71,-23,1
1602800576,2020-10-16 00:22,39.59,989.46,1015.24,214,22.12,7.76,-28,1
1602800697,2020-10-16 00:24,39.47,989.49,1015.27,214,22.12,7.71,-25,1
1602800757,2020-10-16 00:25,39.50,989.51,1015.30,214,22.11,7.71,-27,1
1602800817,2020-10-16 00:26,39.47,989.51,1015.29,214,22.11,7.70,-29,1
1602800877,2020-10-16 00:27,39.48,989.54,1015.32,214,22.11,7.71,-27,1
1602800938,2020-10-16 00:28,39.48,989.55,1015.33,214,22.11,7.71,-27,1
1602800998,2020-10-16 00:29,39.49,989.60,1015.38,214,22.12,7.72,-26,1
1602801364,2020-10-16 00:36,39.45,989.68,1015.46,214,22.11,7.70,-26,1
1602801424,2020-10-16 00:37,39.48,989.69,1015.47,214,22.09,7.69,-26,1
1602801485,2020-10-16 00:38,39.45,989.67,1015.45,214,22.11,7.70,-24,1
1602801545,2020-10-16 00:39,39.47,989.69,1015.48,214,22.11,7.70,-23,1
1602801605,2020-10-16 00:40,39.48,989.62,1015.41,214,22.09,7.69,-25,1
1602801725,2020-10-16 00:42,39.46,989.65,1015.43,214,22.10,7.69,-24,1
1602801785,2020-10-16 00:43,39.25,989.63,1015.41,214,22.10,7.61,-25,1
1602801845,2020-10-16 00:44,39.44,989.67,1015.46,214,22.10,7.68,-25,1
1602801905,2020-10-16 00:45,39.47,989.55,1015.34,214,22.10,7.69,-27,1
1602801965,2020-10-16 00:46,39.45,989.59,1015.37,214,22.11,7.70,-26,1
1602802026,2020-10-16 00:47,39.45,989.62,1015.40,214,22.10,7.69,-26,1
1602802086,2020-10-16 00:48,39.57,989.62,1015.40,214,22.10,7.73,-27,1
1602802146,2020-10-16 00:49,39.44,989.64,1015.42,214,22.11,7.69,-27,1
1602802206,2020-10-16 00:50,39.46,989.59,1015.37,214,22.10,7.69,-26,1
1602802266,2020-10-16 00:51,39.46,989.59,1015.37,214,22.11,7.70,-30,1
1602802326,2020-10-16 00:52,39.44,989.64,1015.42,214,22.11,7.69,-26,1
1602802386,2020-10-16 00:53,39.45,989.62,1015.40,214,22.10,7.69,-27,1
1602802447,2020-10-16 00:54,39.60,989.60,1015.39,214,22.11,7.75,-26,1
1602802507,2020-10-16 00:55,39.44,989.64,1015.42,214,22.10,7.68,-27,1
1602802567,2020-10-16 00:56,39.43,989.65,1015.44,214,22.11,7.69,-28,1
1602802627,2020-10-16 00:57,39.45,989.63,1015.42,214,22.11,7.70,-29,1
1602802687,2020-10-16 00:58,39.44,989.65,1015.43,214,22.10,7.68,-26,1
1602802747,2020-10-16 00:59,39.45,989.63,1015.42,214,22.09,7.68,-26,1
1602802807,2020-10-16 01:00,39.44,989.63,1015.41,214,22.11,7.69,-28,1
1602802867,2020-10-16 01:01,39.45,989.67,1015.45,214,22.10,7.69,-26,1
1602802927,2020-10-16 01:02,39.44,989.69,1015.47,214,22.11,7.69,-27,1
1602802987,2020-10-16 01:03,39.44,989.69,1015.47,214,22.09,7.67,-29,1
1602803048,2020-10-16 01:04,39.45,989.75,1015.53,214,22.10,7.69,-28,1
1602803108,2020-10-16 01:05,39.43,989.74,1015.52,214,22.10,7.68,-27,1
1602803168,2020-10-16 01:06,39.41,989.73,1015.51,214,22.10,7.67,-29,1
1602803228,2020-10-16 01:07,39.43,989.73,1015.51,214,22.10,7.68,-26,1
1602803288,2020-10-16 01:08,39.58,989.71,1015.49,214,22.10,7.74,-27,1
1602803348,2020-10-16 01:09,39.45,989.71,1015.50,214,22.10,7.69,-24,1
1602803408,2020-10-16 01:10,39.43,989.66,1015.44,214,22.10,7.68,-24,1
1602803468,2020-10-16 01:11,39.43,989.65,1015.43,214,22.10,7.68,-28,1
1602803529,2020-10-16 01:12,39.43,989.66,1015.45,214,22.10,7.68,-28,1
1602803589,2020-10-16 01:13,39.43,989.63,1015.42,214,22.10,7.68,-26,1
1602803649,2020-10-16 01:14,39.42,989.64,1015.42,214,22.10,7.67,-24,1
1602803709,2020-10-16 01:15,39.44,989.64,1015.42,214,22.10,7.68,-26,1
1602803769,2020-10-16 01:16,39.42,989.63,1015.41,214,22.09,7.67,-25,1
1602803829,2020-10-16 01:17,39.41,989.62,1015.40,214,22.10,7.67,-25,1
1602803890,2020-10-16 01:18,39.42,989.61,1015.39,214,22.10,7.67,-28,1
1602803950,2020-10-16 01:19,39.39,989.61,1015.39,214,22.09,7.65,-24,1
1602804010,2020-10-16 01:20,39.43,989.64,1015.42,214,22.10,7.68,-25,1
1602804070,2020-10-16 01:21,39.41,989.64,1015.42,214,22.09,7.66,-24,1
1602804130,2020-10-16 01:22,39.41,989.66,1015.44,214,22.09,7.66,-26,1
1602804191,2020-10-16 01:23,39.48,989.63,1015.41,214,22.10,7.70,-29,1
1602804251,2020-10-16 01:24,39.41,989.65,1015.43,214,22.09,7.66,-25,1
1602804311,2020-10-16 01:25,39.41,989.64,1015.42,214,22.09,7.66,-29,1
1602804432,2020-10-16 01:27,39.41,989.68,1015.47,214,22.10,7.67,-25,1
1602804492,2020-10-16 01:28,39.48,989.67,1015.45,214,22.09,7.69,-25,1
1602804552,2020-10-16 01:29,39.40,989.69,1015.47,214,22.09,7.66,-26,1
1602804613,2020-10-16 01:30,39.39,989.68,1015.46,214,22.09,7.65,-26,1
1602804733,2020-10-16 01:32,39.43,989.70,1015.49,214,22.09,7.67,-30,1
1602804794,2020-10-16 01:33,39.42,989.69,1015.48,214,22.09,7.67,-26,1
1602804914,2020-10-16 01:35,39.41,989.68,1015.47,214,22.09,7.66,-25,1
1602804975,2020-10-16 01:36,39.41,989.67,1015.46,214,22.08,7.65,-30,1
1602805035,2020-10-16 01:37,39.41,989.69,1015.47,214,22.09,7.66,-28,1
1602805095,2020-10-16 01:38,39.39,989.70,1015.49,214,22.10,7.66,-28,1
1602805155,2020-10-16 01:39,39.39,989.70,1015.49,214,22.09,7.65,-27,1
1602805216,2020-10-16 01:40,39.43,989.71,1015.49,214,22.09,7.67,-28,1
1602805276,2020-10-16 01:41,39.39,989.70,1015.48,214,22.09,7.65,-29,1
1602805336,2020-10-16 01:42,39.40,989.74,1015.52,214,22.09,7.66,-25,1
1602805397,2020-10-16 01:43,39.35,989.69,1015.48,214,22.09,7.64,-29,1
1602805457,2020-10-16 01:44,39.40,989.76,1015.54,214,22.09,7.66,-24,1
1602805517,2020-10-16 01:45,39.51,989.75,1015.53,214,22.09,7.70,-23,1
1602805578,2020-10-16 01:46,39.41,989.71,1015.49,214,22.09,7.66,-28,1
1602805638,2020-10-16 01:47,39.38,989.76,1015.54,214,22.08,7.64,-27,1
1602805698,2020-10-16 01:48,39.40,989.75,1015.53,214,22.09,7.66,-28,1
1602805759,2020-10-16 01:49,39.38,989.73,1015.51,214,22.09,7.65,-26,1
1602805819,2020-10-16 01:50,39.25,989.76,1015.55,214,22.09,7.60,-28,1
1602805879,2020-10-16 01:51,39.37,989.74,1015.52,214,22.08,7.64,-29,1
1602805939,2020-10-16 01:52,39.37,989.73,1015.52,214,22.08,7.64,-30,1
1602806000,2020-10-16 01:53,39.40,989.69,1015.48,214,22.08,7.65,-27,1
1602806060,2020-10-16 01:54,39.37,989.72,1015.51,214,22.08,7.64,-27,1
1602806120,2020-10-16 01:55,39.25,989.72,1015.50,214,22.09,7.60,-27,1
1602806181,2020-10-16 01:56,39.07,989.68,1015.46,214,22.08,7.53,-30,1
1602806241,2020-10-16 01:57,39.35,989.69,1015.47,214,22.09,7.64,-28,1
1602806301,2020-10-16 01:58,39.37,989.67,1015.46,214,22.09,7.65,-27,1
1602806362,2020-10-16 01:59,39.36,989.65,1015.43,214,22.08,7.64,-26,1
1602806482,2020-10-16 02:01,39.36,989.66,1015.45,214,22.09,7.65,-28,1
1602806603,2020-10-16 02:03,39.36,989.64,1015.43,214,22.09,7.65,-27,1
1602806663,2020-10-16 02:04,39.36,989.65,1015.44,214,22.09,7.65,-23,1
1602806723,2020-10-16 02:05,39.36,989.67,1015.45,214,22.09,7.65,-28,1
1602806844,2020-10-16 02:07,39.46,989.66,1015.44,214,22.08,7.67,-28,1
1602806904,2020-10-16 02:08,39.35,989.66,1015.44,214,22.08,7.63,-26,1
1602806965,2020-10-16 02:09,39.34,989.68,1015.46,214,22.08,7.63,-28,1
1602807025,2020-10-16 02:10,39.32,989.67,1015.45,214,22.08,7.62,-25,1
1602807085,2020-10-16 02:11,39.35,989.66,1015.45,214,22.09,7.64,-26,1
1602807146,2020-10-16 02:12,39.35,989.64,1015.43,214,22.09,7.64,-27,1
1602807206,2020-10-16 02:13,39.35,989.64,1015.42,214,22.08,7.63,-30,1
1602807266,2020-10-16 02:14,39.35,989.65,1015.43,214,22.09,7.64,-27,1
1602807326,2020-10-16 02:15,39.34,989.64,1015.42,214,22.08,7.63,-29,1
1602807387,2020-10-16 02:16,39.34,989.62,1015.41,214,22.09,7.64,-29,1
1602807447,2020-10-16 02:17,39.33,989.61,1015.39,214,22.08,7.62,-29,1
1602807507,2020-10-16 02:18,39.32,989.62,1015.40,214,22.09,7.63,-26,1
1602807568,2020-10-16 02:19,39.33,989.61,1015.39,214,22.09,7.63,-30,1
1602807628,2020-10-16 02:20,39.33,989.60,1015.39,214,22.09,7.63,-27,1
1602807688,2020-10-16 02:21,39.33,989.59,1015.38,214,22.09,7.63,-27,1
1602807749,2020-10-16 02:22,39.34,989.58,1015.36,214,22.09,7.64,-27,1
1602807809,2020-10-16 02:23,39.31,989.57,1015.35,214,22.08,7.62,-26,1
1602807929,2020-10-16 02:25,39.32,989.53,1015.31,214,22.08,7.62,-25,1
1602807990,2020-10-16 02:26,39.33,989.55,1015.34,214,22.08,7.62,-26,1
1602808050,2020-10-16 02:27,39.32,989.55,1015.34,214,22.08,7.62,-25,1
1602808110,2020-10-16 02:28,39.31,989.54,1015.33,214,22.08,7.62,-25,1
1602808170,2020-10-16 02:29,39.32,989.55,1015.33,214,22.08,7.62,-26,1
1602808231,2020-10-16 02:30,39.30,989.54,1015.33,214,22.09,7.62,-28,1
1602808291,2020-10-16 02:31,39.30,989.56,1015.34,214,22.08,7.61,-28,1
1602808351,2020-10-16 02:32,39.31,989.57,1015.35,214,22.09,7.62,-28,1
1602808411,2020-10-16 02:33,39.31,989.56,1015.34,214,22.09,7.62,-25,1
1602808472,2020-10-16 02:34,39.29,989.59,1015.37,214,22.08,7.61,-27,1
1602808532,2020-10-16 02:35,39.30,989.57,1015.35,214,22.08,7.61,-26,1
1602808653,2020-10-16 02:37,39.30,989.54,1015.33,214,22.09,7.62,-25,1
1602808713,2020-10-16 02:38,39.29,989.55,1015.34,214,22.08,7.61,-24,1
1602808773,2020-10-16 02:39,39.29,989.54,1015.32,214,22.08,7.61,-27,1
1602808833,2020-10-16 02:40,39.28,989.53,1015.31,214,22.08,7.60,-30,1
1602808894,2020-10-16 02:41,39.28,989.55,1015.33,214,22.09,7.61,-26,1
1602808954,2020-10-16 02:42,39.28,989.56,1015.34,214,22.09,7.61,-26,1
1602809014,2020-10-16 02:43,39.28,989.55,1015.33,214,22.09,7.61,-27,1
1602809074,2020-10-16 02:44,39.29,989.52,1015.31,214,22.09,7.62,-27,1
1602809135,2020-10-16 02:45,39.28,989.52,1015.30,214,22.09,7.61,-26,1
1602809195,2020-10-16 02:46,39.28,989.49,1015.28,214,22.08,7.60,-27,1
1602809255,2020-10-16 02:47,39.29,989.51,1015.30,214,22.09,7.62,-27,1
1602809315,2020-10-16 02:48,39.25,989.51,1015.29,214,22.08,7.60,-27,1
1602809376,2020-10-16 02:49,39.27,989.52,1015.31,214,22.09,7.61,-28,1
1602809436,2020-10-16 02:50,39.25,989.50,1015.29,214,22.09,7.60,-24,1
1602809496,2020-10-16 02:51,39.27,989.50,1015.28,214,22.09,7.61,-25,1
1602809557,2020-10-16 02:52,39.24,989.48,1015.27,214,22.09,7.60,-27,1
1602809617,2020-10-16 02:53,39.23,989.49,1015.27,214,22.08,7.59,-30,1
1602809677,2020-10-16 02:54,39.24,989.47,1015.26,214,22.08,7.59,-27,1
1602809738,2020-10-16 02:55,39.23,989.49,1015.27,214,22.08,7.59,-27,1
1602809798,2020-10-16 02:56,39.24,989.48,1015.26,214,22.08,7.59,-31,1
1602809858,2020-10-16 02:57,39.29,989.48,1015.26,214,22.07,7.60,-25,1
1602809918,2020-10-16 02:58,39.24,989.50,1015.29,214,22.09,7.60,-28,1
1602809979,2020-10-16 02:59,39.24,989.47,1015.25,214,22.08,7.59,-26,1
1602810039,2020-10-16 03:00,39.23,989.49,1015.27,214,22.08,7.59,-29,1
1602810099,2020-10-16 03:01,39.21,989.48,1015.26,214,22.09,7.59,-26,1
1602810160,2020-10-16 03:02,39.36,989.45,1015.23,214,22.09,7.65,-27,1
1602810220,2020-10-16 03:03,39.20,989.46,1015.24,214,22.08,7.58,-27,1
1602810280,2020-10-16 03:04,39.21,989.45,1015.23,214,22.08,7.58,-26,1
1602810341,2020-10-16 03:05,39.21,989.42,1015.20,214,22.08,7.58,-30,1
1602810401,2020-10-16 03:06,39.20,989.42,1015.21,214,22.09,7.58,-25,1
1602810461,2020-10-16 03:07,39.19,989.44,1015.22,214,22.09,7.58,-26,1
1602810582,2020-10-16 03:09,39.19,989.45,1015.23,214,22.08,7.57,-24,1
1602810642,2020-10-16 03:10,39.19,989.44,1015.23,214,22.09,7.58,-27,1
1602810702,2020-10-16 03:11,39.20,989.41,1015.20,214,22.09,7.58,-27,1
1602810763,2020-10-16 03:12,39.19,989.42,1015.20,214,22.09,7.58,-29,1
1602810823,2020-10-16 03:13,39.18,989.43,1015.21,214,22.09,7.58,-26,1
1602810883,2020-10-16 03:14,39.18,989.39,1015.18,214,22.08,7.57,-27,1
1602810944,2020-10-16 03:15,39.18,989.41,1015.19,214,22.09,7.58,-21,1
1602811004,2020-10-16 03:16,39.19,989.42,1015.20,214,22.08,7.57,-27,1
1602811064,2020-10-16 03:17,38.95,989.41,1015.19,214,22.08,7.48,-24,1
1602811124,2020-10-16 03:18,39.09,989.42,1015.20,214,22.09,7.54,-26,1
1602811185,2020-10-16 03:19,39.17,989.41,1015.20,214,22.09,7.57,-27,1
1602811245,2020-10-16 03:20,39.16,989.41,1015.20,214,22.08,7.56,-25,1
1602811305,2020-10-16 03:21,39.16,989.40,1015.18,214,22.08,7.56,-25,1
1602811426,2020-10-16 03:23,39.15,989.42,1015.20,214,22.08,7.56,-25,1
1602811486,2020-10-16 03:24,39.16,989.41,1015.19,214,22.08,7.56,-27,1
1602811547,2020-10-16 03:25,39.16,989.40,1015.18,214,22.08,7.56,-26,1
1602811607,2020-10-16 03:26,39.17,989.41,1015.19,214,22.08,7.56,-28,1
1602811667,2020-10-16 03:27,39.17,989.41,1015.19,214,22.09,7.57,-28,1
1602811727,2020-10-16 03:28,39.13,989.42,1015.20,214,22.08,7.55,-28,1
1602811788,2020-10-16 03:29,39.13,989.37,1015.16,214,22.09,7.56,-24,1
1602811848,2020-10-16 03:30,39.15,989.39,1015.17,214,22.09,7.56,-25,1
1602811908,2020-10-16 03:31,39.36,989.37,1015.16,214,22.08,7.64,-27,1
1602811969,2020-10-16 03:32,39.13,989.37,1015.16,214,22.08,7.55,-26,1
1602812029,2020-10-16 03:33,39.13,989.37,1015.16,214,22.09,7.56,-30,1
1602812089,2020-10-16 03:34,39.12,989.37,1015.15,214,22.09,7.56,-28,1
1602812150,2020-10-16 03:35,39.12,989.35,1015.13,214,22.07,7.54,-27,1
1602812210,2020-10-16 03:36,39.12,989.38,1015.16,214,22.08,7.55,-30,1
1602812270,2020-10-16 03:37,39.11,989.36,1015.14,214,22.09,7.55,-27,1
1602812330,2020-10-16 03:38,39.12,989.37,1015.15,214,22.08,7.55,-27,1
1602812391,2020-10-16 03:39,39.10,989.34,1015.12,214,22.09,7.55,-27,1
1602812451,2020-10-16 03:40,39.09,989.34,1015.12,214,22.09,7.54,-27,1
1602812511,2020-10-16 03:41,39.11,989.33,1015.11,214,22.09,7.55,-27,1
1602812572,2020-10-16 03:42,38.99,989.32,1015.10,214,22.09,7.51,-30,1
1602812632,2020-10-16 03:43,39.10,989.34,1015.12,214,22.08,7.54,-27,1
1602812692,2020-10-16 03:44,39.11,989.36,1015.15,214,22.09,7.55,-25,1
1602812753,2020-10-16 03:45,39.16,989.31,1015.09,214,22.08,7.56,-29,1
1602812813,2020-10-16 03:46,38.91,989.32,1015.10,214,22.09,7.47,-24,1
1602812873,2020-10-16 03:47,39.09,989.31,1015.10,214,22.09,7.54,-28,1
1602812933,2020-10-16 03:48,39.08,989.31,1015.09,214,22.08,7.53,-24,1
1602812994,2020-10-16 03:49,39.05,989.28,1015.06,214,22.09,7.53,-28,1
1602813054,2020-10-16 03:50,39.09,989.28,1015.06,214,22.08,7.54,-27,1
1602813114,2020-10-16 03:51,39.08,989.29,1015.07,214,22.09,7.54,-26,1
1602813175,2020-10-16 03:52,39.09,989.29,1015.07,214,22.09,7.54,-26,1
1602813235,2020-10-16 03:53,39.08,989.26,1015.04,214,22.08,7.53,-26,1
1602813356,2020-10-16 03:55,39.09,989.27,1015.05,214,22.09,7.54,-27,1
1602813416,2020-10-16 03:56,39.08,989.28,1015.06,214,22.08,7.53,-27,1
1602813537,2020-10-16 03:58,39.06,989.25,1015.04,214,22.09,7.53,-27,1
1602813597,2020-10-16 03:59,39.06,989.26,1015.04,214,22.08,7.52,-29,1
1602813657,2020-10-16 04:00,39.07,989.27,1015.06,214,22.09,7.54,-26,1
1602813718,2020-10-16 04:01,39.05,989.27,1015.05,214,22.09,7.53,-26,1
1602813778,2020-10-16 04:02,39.06,989.22,1015.01,214,22.08,7.52,-30,1
1602813838,2020-10-16 04:03,39.00,989.24,1015.02,214,22.08,7.50,-26,1
1602813898,2020-10-16 04:04,39.05,989.26,1015.05,214,22.09,7.53,-28,1
1602813959,2020-10-16 04:05,39.04,989.27,1015.05,214,22.09,7.52,-29,1
1602814019,2020-10-16 04:06,39.06,989.28,1015.06,214,22.09,7.53,-24,1
1602814079,2020-10-16 04:07,39.06,989.27,1015.06,214,22.09,7.53,-26,1
1602814140,2020-10-16 04:09,39.06,989.26,1015.04,214,22.09,7.53,-29,1
1602814200,2020-10-16 04:10,39.05,989.27,1015.05,214,22.09,7.53,-26,1
1602814260,2020-10-16 04:11,39.05,989.28,1015.06,214,22.09,7.53,-28,1
1602814320,2020-10-16 04:12,39.04,989.28,1015.07,214,22.09,7.52,-24,1
1602814381,2020-10-16 04:13,39.04,989.26,1015.05,214,22.08,7.51,-27,1
1602814441,2020-10-16 04:14,39.04,989.24,1015.03,214,22.09,7.52,-28,1
1602814501,2020-10-16 04:15,38.98,989.24,1015.02,214,22.09,7.50,-26,1
1602814562,2020-10-16 04:16,39.04,989.23,1015.02,214,22.09,7.52,-30,1
1602814622,2020-10-16 04:17,39.19,989.22,1015.01,214,22.09,7.58,-30,1
1602814682,2020-10-16 04:18,39.05,989.23,1015.01,214,22.09,7.53,-27,1
1602814743,2020-10-16 04:19,39.03,989.21,1015.00,214,22.09,7.52,-29,1
1602814803,2020-10-16 04:20,39.03,989.19,1014.98,214,22.09,7.52,-25,1
1602814863,2020-10-16 04:21,38.78,989.19,1014.97,214,22.10,7.43,-28,1
1602814924,2020-10-16 04:22,39.03,989.24,1015.02,214,22.10,7.53,-24,1
1602814984,2020-10-16 04:23,39.04,989.21,1014.99,214,22.09,7.52,-27,1
1602815044,2020-10-16 04:24,39.03,989.23,1015.01,214,22.09,7.52,-29,1
1602815104,2020-10-16 04:25,39.03,989.19,1014.97,214,22.09,7.52,-25,1
1602815164,2020-10-16 04:26,39.03,989.23,1015.01,214,22.09,7.52,-25,1
1602815224,2020-10-16 04:27,39.03,989.19,1014.97,214,22.10,7.53,-24,1
1602815284,2020-10-16 04:28,39.00,989.18,1014.96,214,22.10,7.52,-25,1
1602815465,2020-10-16 04:31,39.00,989.16,1014.95,214,22.08,7.50,-25,1
1602815525,2020-10-16 04:32,38.94,989.15,1014.93,214,22.09,7.49,-24,1
1602815585,2020-10-16 04:33,39.00,989.15,1014.94,214,22.09,7.51,-28,1
1602815645,2020-10-16 04:34,39.00,989.13,1014.91,214,22.02,7.45,-25,1
1602815705,2020-10-16 04:35,39.01,989.11,1014.89,214,22.07,7.49,-28,1
1602815765,2020-10-16 04:36,39.01,989.14,1014.92,214,22.08,7.50,-30,1
1602815825,2020-10-16 04:37,39.00,989.15,1014.93,214,22.08,7.50,-25,1
1602815886,2020-10-16 04:38,39.00,989.12,1014.90,214,22.09,7.51,-26,1
1602816006,2020-10-16 04:40,38.99,989.06,1014.84,214,22.10,7.52,-25,1
1602816126,2020-10-16 04:42,39.01,989.09,1014.87,214,22.09,7.51,-26,1
1602816186,2020-10-16 04:43,38.98,989.06,1014.85,214,22.09,7.50,-25,1
1602816306,2020-10-16 04:45,38.98,989.00,1014.78,214,22.09,7.50,-26,1
1602816366,2020-10-16 04:46,38.99,989.03,1014.82,214,22.09,7.51,-28,1
1602816487,2020-10-16 04:48,39.02,989.07,1014.85,214,22.10,7.52,-28,1
1602816607,2020-10-16 04:50,39.00,989.03,1014.82,214,22.09,7.51,-27,1
1602816667,2020-10-16 04:51,38.98,989.03,1014.81,214,22.09,7.50,-27,1
1602816727,2020-10-16 04:52,38.98,989.04,1014.82,214,22.10,7.51,-29,1
1602816787,2020-10-16 04:53,38.98,989.05,1014.84,214,22.09,7.50,-27,1
1602816847,2020-10-16 04:54,38.97,989.03,1014.82,214,22.10,7.51,-25,1
1602816907,2020-10-16 04:55,38.97,989.03,1014.81,214,22.09,7.50,-29,1
1602816968,2020-10-16 04:56,38.98,989.02,1014.80,214,22.10,7.51,-26,1
1602817028,2020-10-16 04:57,38.98,989.01,1014.79,214,22.10,7.51,-26,1
1602817088,2020-10-16 04:58,38.96,989.02,1014.81,214,22.10,7.50,-28,1
1602817148,2020-10-16 04:59,39.05,989.00,1014.79,214,22.09,7.53,-28,1
1602817268,2020-10-16 05:01,38.97,989.02,1014.80,214,22.10,7.51,-29,1
1602817449,2020-10-16 05:04,38.97,989.02,1014.80,214,22.10,7.51,-27,1
1602817509,2020-10-16 05:05,38.97,989.03,1014.81,214,22.10,7.51,-28,1
1602817569,2020-10-16 05:06,38.96,989.04,1014.82,214,22.10,7.50,-28,1
1602817629,2020-10-16 05:07,38.96,989.01,1014.79,214,22.09,7.50,-26,1
1602817689,2020-10-16 05:08,38.96,989.03,1014.82,214,22.10,7.50,-29,1
1602817749,2020-10-16 05:09,38.95,989.04,1014.82,214,22.09,7.49,-25,1
1602817809,2020-10-16 05:10,38.97,989.04,1014.82,214,22.10,7.51,-26,1
1602817869,2020-10-16 05:11,38.97,989.05,1014.83,214,22.10,7.51,-29,1
1602817929,2020-10-16 05:12,38.95,989.03,1014.81,214,22.09,7.49,-21,1
1602817990,2020-10-16 05:13,38.97,989.06,1014.85,214,22.10,7.51,-28,1
1602818050,2020-10-16 05:14,38.97,989.05,1014.83,214,22.10,7.51,-26,1
1602818110,2020-10-16 05:15,38.96,989.05,1014.83,214,22.10,7.50,-25,1
1602818170,2020-10-16 05:16,38.97,989.02,1014.81,214,22.10,7.51,-29,1
1602818230,2020-10-16 05:17,38.94,989.05,1014.83,214,22.10,7.50,-26,1
1602818290,2020-10-16 05:18,38.96,989.02,1014.80,214,22.09,7.50,-26,1
1602818350,2020-10-16 05:19,39.01,989.02,1014.80,214,22.09,7.51,-25,1
1602818471,2020-10-16 05:21,38.95,989.04,1014.82,214,22.10,7.50,-25,1
1602818531,2020-10-16 05:22,38.96,989.05,1014.83,214,22.10,7.50,-26,1
1602818591,2020-10-16 05:23,38.96,989.05,1014.83,214,22.09,7.50,-27,1
1602818714,2020-10-16 05:25,38.97,989.07,1014.86,214,22.10,7.51,-26,1
1602818775,2020-10-16 05:26,38.94,989.09,1014.87,214,22.10,7.50,-28,1
1602818835,2020-10-16 05:27,38.95,989.11,1014.89,214,22.10,7.50,-24,1
1602818895,2020-10-16 05:28,38.95,989.08,1014.87,214,22.10,7.50,-30,1
1602818955,2020-10-16 05:29,38.94,989.12,1014.91,214,22.11,7.51,-22,1
1602819016,2020-10-16 05:30,38.90,989.08,1014.86,214,22.11,7.49,-26,1
1602819076,2020-10-16 05:31,38.79,989.10,1014.89,214,22.11,7.45,-24,1
1602819197,2020-10-16 05:33,38.94,989.08,1014.87,214,22.09,7.49,-28,1
1602819257,2020-10-16 05:34,38.92,989.07,1014.85,214,22.10,7.49,-30,1
1602819317,2020-10-16 05:35,38.95,989.08,1014.86,214,22.10,7.50,-29,1
1602819378,2020-10-16 05:36,38.67,989.04,1014.83,214,22.10,7.39,-29,1
1602819438,2020-10-16 05:37,38.97,989.06,1014.84,214,22.10,7.51,-25,1
1602819558,2020-10-16 05:39,38.93,989.03,1014.81,214,22.10,7.49,-23,1
1602819619,2020-10-16 05:40,38.94,989.04,1014.82,214,22.10,7.50,-25,1
1602819679,2020-10-16 05:41,38.95,989.00,1014.79,214,22.11,7.51,-29,1
1602819739,2020-10-16 05:42,38.94,989.00,1014.79,214,22.10,7.50,-28,1
1602819800,2020-10-16 05:43,38.94,988.98,1014.77,214,22.11,7.51,-27,1
1602819860,2020-10-16 05:44,38.94,989.01,1014.79,214,22.10,7.50,-25,1
1602819920,2020-10-16 05:45,38.94,989.01,1014.80,214,22.10,7.50,-26,1
1602819980,2020-10-16 05:46,38.94,988.99,1014.77,214,22.11,7.51,-25,1
1602820041,2020-10-16 05:47,38.95,988.99,1014.77,214,22.10,7.50,-27,1
1602820101,2020-10-16 05:48,38.94,988.97,1014.75,214,22.11,7.51,-27,1
1602820161,2020-10-16 05:49,38.94,988.98,1014.77,214,22.10,7.50,-26,1
1602820222,2020-10-16 05:50,38.94,988.99,1014.77,214,22.11,7.51,-29,1
1602820282,2020-10-16 05:51,38.93,988.97,1014.76,214,22.10,7.49,-30,1
1602820342,2020-10-16 05:52,39.04,989.00,1014.78,214,22.11,7.54,-28,1
1602820402,2020-10-16 05:53,38.98,988.98,1014.77,214,22.10,7.51,-26,1
1602820463,2020-10-16 05:54,38.94,989.00,1014.79,214,22.10,7.50,-25,1
1602820523,2020-10-16 05:55,38.94,988.99,1014.78,214,22.10,7.50,-25,1
1602820583,2020-10-16 05:56,38.94,989.01,1014.79,214,22.10,7.50,-30,1
1602820644,2020-10-16 05:57,38.95,989.01,1014.80,214,22.10,7.50,-26,1
1602820704,2020-10-16 05:58,38.94,988.98,1014.76,214,22.10,7.50,-24,1
1602820764,2020-10-16 05:59,38.93,988.97,1014.75,214,22.10,7.49,-25,1
1602820824,2020-10-16 06:00,38.93,988.99,1014.77,214,22.10,7.49,-29,1
1602820885,2020-10-16 06:01,38.93,988.96,1014.74,214,22.10,7.49,-26,1
1602820945,2020-10-16 06:02,38.95,988.98,1014.76,214,22.10,7.50,-28,1
1602821005,2020-10-16 06:03,38.94,988.94,1014.73,214,22.10,7.50,-26,1
1602821066,2020-10-16 06:04,38.93,988.98,1014.76,214,22.10,7.49,-27,1
1602821126,2020-10-16 06:05,38.94,988.99,1014.77,214,22.10,7.50,-21,1
1602821186,2020-10-16 06:06,38.95,988.97,1014.75,214,22.10,7.50,-26,1
1602821246,2020-10-16 06:07,38.95,988.96,1014.74,214,22.10,7.50,-26,1
1602821307,2020-10-16 06:08,38.94,988.96,1014.75,214,22.10,7.50,-26,1
1602821367,2020-10-16 06:09,38.93,988.95,1014.73,214,22.10,7.49,-30,1
1602821427,2020-10-16 06:10,38.94,988.95,1014.73,214,22.10,7.50,-27,1
1602821488,2020-10-16 06:11,38.92,988.96,1014.74,214,22.10,7.49,-25,1
1602821548,2020-10-16 06:12,38.93,988.93,1014.71,214,22.10,7.49,-27,1
1602821608,2020-10-16 06:13,38.84,988.94,1014.72,214,22.10,7.46,-27,1
1602821668,2020-10-16 06:14,38.98,988.93,1014.72,214,22.10,7.51,-28,1
1602821729,2020-10-16 06:15,38.93,988.91,1014.69,214,22.10,7.49,-27,1
1602821789,2020-10-16 06:16,38.92,988.91,1014.70,214,22.10,7.49,-23,1
1602821849,2020-10-16 06:17,38.92,988.93,1014.71,214,22.10,7.49,-30,1
1602821910,2020-10-16 06:18,38.93,988.92,1014.71,214,22.10,7.49,-26,1
1602821970,2020-10-16 06:19,38.94,988.95,1014.74,214,22.10,7.50,-28,1
1602822030,2020-10-16 06:20,38.93,988.94,1014.73,214,22.10,7.49,-28,1
1602822090,2020-10-16 06:21,38.95,988.94,1014.72,214,22.10,7.50,-27,1
1602822151,2020-10-16 06:22,38.93,988.95,1014.74,214,22.10,7.49,-27,1
1602822211,2020-10-16 06:23,38.93,988.94,1014.72,214,22.10,7.49,-27,1
1602822271,2020-10-16 06:24,38.92,988.93,1014.72,214,22.10,7.49,-29,1
1602822332,2020-10-16 06:25,38.93,988.93,1014.71,214,22.09,7.48,-30,1
1602822392,2020-10-16 06:26,38.92,988.92,1014.70,214,22.10,7.49,-29,1
1602822452,2020-10-16 06:27,38.94,988.91,1014.69,214,22.09,7.49,-28,1
1602822512,2020-10-16 06:28,38.93,988.89,1014.68,214,22.09,7.48,-26,1
1602822573,2020-10-16 06:29,38.94,988.89,1014.68,214,22.10,7.50,-23,1
1602822633,2020-10-16 06:30,38.92,988.91,1014.69,214,22.10,7.49,-25,1
1602822693,2020-10-16 06:31,38.93,988.91,1014.69,214,22.10,7.49,-27,1
1602822753,2020-10-16 06:32,38.94,988.90,1014.68,214,22.09,7.49,-30,1
1602822814,2020-10-16 06:33,38.92,988.92,1014.70,214,22.10,7.49,-28,1
1602822874,2020-10-16 06:34,38.93,988.89,1014.68,214,22.10,7.49,-23,1
1602822934,2020-10-16 06:35,38.90,988.87,1014.65,214,22.09,7.47,-28,1
1602823055,2020-10-16 06:37,39.06,988.87,1014.65,214,22.10,7.54,-27,1
1602823115,2020-10-16 06:38,38.94,988.82,1014.61,214,22.10,7.50,-28,1
1602823176,2020-10-16 06:39,38.93,988.82,1014.61,214,22.10,7.49,-26,1
1602823236,2020-10-16 06:40,38.93,988.82,1014.61,214,22.10,7.49,-28,1
1602823296,2020-10-16 06:41,38.93,988.89,1014.67,214,22.10,7.49,-27,1
1602823356,2020-10-16 06:42,38.92,988.86,1014.64,214,22.10,7.49,-26,1
1602823417,2020-10-16 06:43,38.95,988.84,1014.62,214,22.11,7.51,-28,1
1602823477,2020-10-16 06:44,38.94,988.79,1014.58,214,22.10,7.50,-30,1
1602823537,2020-10-16 06:45,38.93,988.82,1014.61,214,22.10,7.49,-29,1
1602823597,2020-10-16 06:46,38.78,988.81,1014.59,214,22.10,7.43,-25,1
1602823658,2020-10-16 06:47,38.93,988.83,1014.62,214,22.10,7.49,-25,1
1602823718,2020-10-16 06:48,38.92,988.81,1014.59,214,22.11,7.50,-25,1
1602823778,2020-10-16 06:49,38.93,988.82,1014.60,214,22.11,7.50,-26,1
1602823839,2020-10-16 06:50,38.92,988.79,1014.57,214,22.10,7.49,-26,1
1602823899,2020-10-16 06:51,38.92,988.81,1014.59,214,22.11,7.50,-25,1
1602823959,2020-10-16 06:52,38.92,988.82,1014.60,214,22.11,7.50,-29,1
1602824019,2020-10-16 06:53,38.92,988.82,1014.60,214,22.11,7.50,-28,1
1602824080,2020-10-16 06:54,38.91,988.86,1014.65,214,22.12,7.50,-25,1
1602824140,2020-10-16 06:55,38.92,988.85,1014.64,214,22.11,7.50,-28,1
1602824200,2020-10-16 06:56,38.91,988.87,1014.66,214,22.12,7.50,-27,1
1602824261,2020-10-16 06:57,38.91,988.91,1014.69,214,22.12,7.50,-27,1
1602824321,2020-10-16 06:58,38.90,988.90,1014.68,214,22.12,7.50,-28,1
1602824381,2020-10-16 06:59,38.91,988.89,1014.67,214,22.12,7.50,-24,1
1602824441,2020-10-16 07:00,38.90,988.89,1014.67,214,22.13,7.51,-31,1
1602824502,2020-10-16 07:01,39.06,988.88,1014.66,214,22.13,7.57,-28,1
1602824562,2020-10-16 07:02,38.90,988.87,1014.66,214,22.13,7.51,-25,1
1602824622,2020-10-16 07:03,38.90,988.84,1014.63,214,22.13,7.51,-25,1
1602824683,2020-10-16 07:04,38.89,988.85,1014.63,214,22.13,7.50,-27,1
1602824743,2020-10-16 07:05,38.85,988.84,1014.62,214,22.14,7.50,-25,1
1602824803,2020-10-16 07:06,38.89,988.85,1014.63,214,22.14,7.51,-31,1
1602824863,2020-10-16 07:07,38.89,988.86,1014.64,214,22.14,7.51,-27,1
1602824924,2020-10-16 07:08,38.88,988.86,1014.64,214,22.15,7.52,-25,1
1602824984,2020-10-16 07:09,38.88,988.85,1014.64,214,22.15,7.52,-29,1
1602825044,2020-10-16 07:10,38.88,988.87,1014.66,214,22.15,7.52,-26,1
1602825104,2020-10-16 07:11,38.89,988.88,1014.66,214,22.15,7.52,-29,1
1602825225,2020-10-16 07:13,38.87,988.88,1014.66,214,22.16,7.52,-26,1
1602825346,2020-10-16 07:15,38.88,988.93,1014.72,214,22.16,7.53,-24,1
1602825406,2020-10-16 07:16,38.86,988.92,1014.70,214,22.16,7.52,-29,1
1602825466,2020-10-16 07:17,38.87,988.91,1014.69,214,22.16,7.52,-27,1
1602825526,2020-10-16 07:18,38.85,988.93,1014.71,214,22.17,7.52,-29,1
1602825587,2020-10-16 07:19,39.28,988.94,1014.73,214,22.17,7.69,-29,1
1602825647,2020-10-16 07:20,38.85,988.99,1014.78,214,22.16,7.52,-24,1
1602825707,2020-10-16 07:21,38.82,988.95,1014.74,214,22.17,7.51,-24,1
1602825768,2020-10-16 07:22,38.83,988.98,1014.77,214,22.18,7.53,-27,1
1602825828,2020-10-16 07:23,38.85,989.03,1014.82,214,22.18,7.53,-25,1
1602825888,2020-10-16 07:24,38.84,989.04,1014.82,214,22.18,7.53,-26,1
1602825948,2020-10-16 07:25,38.84,989.04,1014.83,214,22.18,7.53,-26,1
1602826009,2020-10-16 07:26,38.84,989.03,1014.81,214,22.18,7.53,-30,1
1602826069,2020-10-16 07:27,38.84,989.02,1014.80,214,22.17,7.52,-25,1
1602826129,2020-10-16 07:28,38.82,989.00,1014.78,214,22.17,7.51,-25,1
1602826189,2020-10-16 07:29,38.82,989.03,1014.81,214,22.18,7.52,-24,1
1602826310,2020-10-16 07:31,38.82,989.04,1014.82,214,22.16,7.50,-28,1
1602826370,2020-10-16 07:32,38.81,989.06,1014.84,214,22.18,7.52,-27,1
1602826430,2020-10-16 07:33,38.81,989.03,1014.81,214,22.19,7.53,-25,1
1602826491,2020-10-16 07:34,38.82,989.07,1014.85,214,22.19,7.53,-27,1
1602826551,2020-10-16 07:35,38.80,989.03,1014.82,214,22.19,7.52,-26,1
1602826732,2020-10-16 07:38,38.81,989.04,1014.82,214,22.18,7.52,-28,1
1602826792,2020-10-16 07:39,38.80,989.00,1014.78,214,22.19,7.52,-27,1
1602826913,2020-10-16 07:41,38.81,989.07,1014.85,214,22.19,7.53,-25,1
1602826973,2020-10-16 07:42,38.81,989.03,1014.81,214,22.19,7.53,-24,1
1602827033,2020-10-16 07:43,38.80,989.04,1014.82,214,22.19,7.52,-25,1
1602827093,2020-10-16 07:44,39.02,988.97,1014.75,214,22.19,7.61,-29,1
1602827154,2020-10-16 07:45,38.80,988.97,1014.75,214,22.20,7.53,-29,1
1602827214,2020-10-16 07:46,38.83,988.99,1014.77,214,22.19,7.53,-28,1
1602827274,2020-10-16 07:47,38.90,988.98,1014.76,214,22.20,7.57,-26,1
1602827336,2020-10-16 07:48,38.81,988.98,1014.76,214,22.20,7.54,-23,1
1602827396,2020-10-16 07:49,38.82,988.96,1014.74,214,22.19,7.53,-31,1
1602827456,2020-10-16 07:50,38.80,988.98,1014.76,214,22.19,7.52,-25,1
1602827517,2020-10-16 07:51,38.80,988.99,1014.77,214,22.20,7.53,-26,1
1602827577,2020-10-16 07:52,38.80,988.98,1014.76,214,22.20,7.53,-27,1
1602827637,2020-10-16 07:53,38.80,988.96,1014.74,214,22.19,7.52,-30,1
1602827697,2020-10-16 07:54,38.69,988.98,1014.76,214,22.20,7.49,-27,1
1602827758,2020-10-16 07:55,38.79,988.98,1014.76,214,22.19,7.52,-28,1
1602827818,2020-10-16 07:56,38.81,989.02,1014.80,214,22.20,7.54,-30,1
1602827878,2020-10-16 07:57,38.79,989.04,1014.82,214,22.19,7.52,-28,1
1602827939,2020-10-16 07:58,38.79,989.03,1014.81,214,22.20,7.53,-30,1
1602827999,2020-10-16 07:59,38.78,989.00,1014.79,214,22.20,7.52,-26,1
1602828059,2020-10-16 08:00,38.79,989.04,1014.83,214,22.20,7.53,-26,1
1602828119,2020-10-16 08:01,38.79,989.08,1014.86,214,22.20,7.53,-26,1
1602828180,2020-10-16 08:03,38.80,989.06,1014.84,214,22.20,7.53,-26,1
1602828240,2020-10-16 08:04,38.79,989.06,1014.85,214,22.20,7.53,-25,1
1602828300,2020-10-16 08:05,38.80,989.11,1014.90,214,22.21,7.54,-25,1
1602828361,2020-10-16 08:06,38.79,989.12,1014.90,214,22.21,7.54,-28,1
1602828481,2020-10-16 08:08,38.79,989.15,1014.93,214,22.20,7.53,-26,1
1602828541,2020-10-16 08:09,38.78,989.14,1014.93,214,22.20,7.52,-30,1
1602828602,2020-10-16 08:10,38.79,989.14,1014.92,214,22.21,7.54,-25,1
1602828722,2020-10-16 08:12,38.79,989.13,1014.91,214,22.20,7.53,-27,1
1602828783,2020-10-16 08:13,38.79,989.14,1014.92,214,22.21,7.54,-29,1
1602828843,2020-10-16 08:14,38.80,989.16,1014.95,214,22.21,7.54,-27,1
1602828903,2020-10-16 08:15,38.79,989.16,1014.94,214,22.21,7.54,-29,1
1602828963,2020-10-16 08:16,38.79,989.12,1014.90,214,22.21,7.54,-30,1
1602829024,2020-10-16 08:17,38.79,989.13,1014.91,214,22.20,7.53,-30,1
1602829084,2020-10-16 08:18,38.79,989.13,1014.91,214,22.21,7.54,-26,1
1602829144,2020-10-16 08:19,38.80,989.13,1014.91,214,22.21,7.54,-28,1
1602829204,2020-10-16 08:20,38.78,989.13,1014.91,214,22.21,7.53,-26,1
1602829385,2020-10-16 08:23,38.78,989.10,1014.88,214,22.21,7.53,-25,1
1602829445,2020-10-16 08:24,38.78,989.11,1014.89,214,22.20,7.52,-22,1
1602829505,2020-10-16 08:25,38.78,989.07,1014.85,214,22.21,7.53,-24,1
1602829565,2020-10-16 08:26,38.78,989.11,1014.89,214,22.21,7.53,-23,1
1602829625,2020-10-16 08:27,38.75,989.07,1014.85,214,22.20,7.52,-24,1
1602829686,2020-10-16 08:28,38.79,989.04,1014.82,214,22.21,7.54,-22,1
1602829746,2020-10-16 08:29,38.76,988.97,1014.75,214,22.20,7.52,-30,1
1602829806,2020-10-16 08:30,38.78,989.04,1014.83,214,22.21,7.53,-25,1
1602829926,2020-10-16 08:32,38.79,989.07,1014.86,214,22.21,7.54,-27,1
1602829986,2020-10-16 08:33,38.79,989.11,1014.89,214,22.21,7.54,-27,1
1602830107,2020-10-16 08:35,38.77,989.08,1014.87,214,22.21,7.53,-28,1
1602830167,2020-10-16 08:36,38.78,989.13,1014.92,214,22.21,7.53,-24,1
1602830227,2020-10-16 08:37,38.77,989.14,1014.92,214,22.21,7.53,-28,1
1602830287,2020-10-16 08:38,38.77,989.17,1014.95,214,22.21,7.53,-29,1
1602830347,2020-10-16 08:39,38.78,989.15,1014.93,214,22.21,7.53,-29,1
1602830468,2020-10-16 08:41,38.78,989.20,1014.98,214,22.21,7.53,-29,1
1602830528,2020-10-16 08:42,38.77,989.19,1014.97,214,22.22,7.54,-28,1
1602830588,2020-10-16 08:43,38.75,989.19,1014.97,214,22.21,7.52,-26,1
1602830648,2020-10-16 08:44,38.78,989.23,1015.01,214,22.21,7.53,-26,1
1602830708,2020-10-16 08:45,38.78,989.20,1014.99,214,22.21,7.53,-27,1
1602830768,2020-10-16 08:46,38.77,989.22,1015.00,214,22.21,7.53,-27,1
1602830828,2020-10-16 08:47,38.35,989.25,1015.03,214,22.21,7.37,-27,1
1602830889,2020-10-16 08:48,38.76,989.23,1015.01,214,22.22,7.53,-29,1
1602830949,2020-10-16 08:49,38.77,989.24,1015.02,214,22.21,7.53,-22,1
1602831009,2020-10-16 08:50,38.77,989.25,1015.03,214,22.22,7.54,-26,1
1602831069,2020-10-16 08:51,38.76,989.26,1015.04,214,22.22,7.53,-25,1
1602831129,2020-10-16 08:52,38.77,989.24,1015.02,214,22.22,7.54,-27,1
1602831189,2020-10-16 08:53,38.76,989.22,1015.00,214,22.21,7.52,-25,1
1602831249,2020-10-16 08:54,38.75,989.22,1015.00,214,22.22,7.53,-25,1
1602831310,2020-10-16 08:55,38.77,989.21,1014.99,214,22.22,7.54,-24,1
1602831370,2020-10-16 08:56,38.76,989.26,1015.04,214,22.22,7.53,-26,1
1602831430,2020-10-16 08:57,38.73,989.24,1015.02,214,22.22,7.53,-26,1
1602831490,2020-10-16 08:58,38.77,989.27,1015.06,214,22.22,7.54,-25,1
1602831550,2020-10-16 08:59,38.77,989.25,1015.03,214,22.21,7.53,-27,1
1602831610,2020-10-16 09:00,38.76,989.25,1015.03,214,22.22,7.53,-29,1
1602831670,2020-10-16 09:01,38.76,989.27,1015.05,214,22.22,7.53,-28,1
1602831730,2020-10-16 09:02,38.77,989.31,1015.09,214,22.22,7.54,-25,1
1602831791,2020-10-16 09:03,38.76,989.29,1015.07,214,22.22,7.53,-29,1
1602831851,2020-10-16 09:04,38.75,989.31,1015.09,214,22.22,7.53,-28,1
1602831911,2020-10-16 09:05,38.76,989.33,1015.12,214,22.21,7.52,-29,1
1602831971,2020-10-16 09:06,38.77,989.32,1015.10,214,22.21,7.53,-27,1
1602832034,2020-10-16 09:07,38.78,989.35,1015.13,214,22.22,7.54,-25,1
1602832095,2020-10-16 09:08,38.76,989.35,1015.13,214,22.22,7.53,-31,1
1602832155,2020-10-16 09:09,38.75,989.37,1015.15,214,22.22,7.53,-25,1
1602832215,2020-10-16 09:10,38.78,989.36,1015.14,214,22.21,7.53,-26,1
1602832275,2020-10-16 09:11,38.77,989.38,1015.17,214,22.23,7.55,-27,1
1602832396,2020-10-16 09:13,38.76,989.41,1015.19,214,22.22,7.53,-29,1
1602832456,2020-10-16 09:14,38.76,989.41,1015.19,214,22.22,7.53,-25,1
1602832517,2020-10-16 09:15,38.87,989.38,1015.16,214,22.22,7.57,-26,1
1602832637,2020-10-16 09:17,38.75,989.37,1015.15,214,22.22,7.53,-27,1
1602832698,2020-10-16 09:18,38.74,989.39,1015.17,214,22.23,7.53,-27,1
1602832758,2020-10-16 09:19,38.74,989.36,1015.14,214,22.23,7.53,-28,1
1602832818,2020-10-16 09:20,38.76,989.36,1015.14,214,22.23,7.54,-31,1
1602832879,2020-10-16 09:21,38.85,989.34,1015.13,214,22.22,7.57,-25,1
1602832939,2020-10-16 09:22,38.75,989.39,1015.17,214,22.23,7.54,-30,1
1602832999,2020-10-16 09:23,38.76,989.38,1015.16,214,22.23,7.54,-24,1
1602833060,2020-10-16 09:24,38.75,989.35,1015.14,214,22.23,7.54,-29,1
1602833120,2020-10-16 09:25,38.74,989.37,1015.15,214,22.23,7.53,-30,1
1602833180,2020-10-16 09:26,38.72,989.35,1015.14,214,22.23,7.53,-27,1
1602833301,2020-10-16 09:28,38.79,989.36,1015.14,214,22.23,7.55,-27,1
1602833485,2020-10-16 09:31,38.75,989.36,1015.15,214,22.24,7.55,-27,1
1602833545,2020-10-16 09:32,38.75,989.39,1015.17,214,22.23,7.54,-30,1
1602833605,2020-10-16 09:33,38.45,989.34,1015.13,214,22.23,7.43,-20,1
1602833666,2020-10-16 09:34,38.70,989.36,1015.15,214,22.23,7.52,-26,1
1602833726,2020-10-16 09:35,38.74,989.36,1015.14,214,22.23,7.53,-29,1
1602833786,2020-10-16 09:36,38.74,989.37,1015.15,214,22.24,7.54,-29,1
1602833847,2020-10-16 09:37,38.71,989.40,1015.18,214,22.24,7.54,-29,1
1602833907,2020-10-16 09:38,38.75,989.41,1015.19,214,22.23,7.54,-30,1
1602833967,2020-10-16 09:39,38.75,989.38,1015.16,214,22.24,7.55,-26,1
1602834027,2020-10-16 09:40,38.75,989.40,1015.19,214,22.24,7.55,-28,1
1602834088,2020-10-16 09:41,38.74,989.41,1015.20,214,22.23,7.53,-30,1
1602834148,2020-10-16 09:42,38.75,989.45,1015.23,214,22.24,7.55,-27,1
1602834208,2020-10-16 09:43,38.74,989.40,1015.18,214,22.24,7.54,-28,1
1602834269,2020-10-16 09:44,38.75,989.38,1015.17,214,22.23,7.54,-26,1
1602834329,2020-10-16 09:45,38.74,989.41,1015.19,214,22.23,7.53,-28,1
1602834389,2020-10-16 09:46,38.75,989.39,1015.17,214,22.23,7.54,-28,1
1602834450,2020-10-16 09:47,38.75,989.42,1015.20,214,22.23,7.54,-24,1
1602834510,2020-10-16 09:48,38.74,989.43,1015.21,214,22.24,7.54,-28,1
1602834570,2020-10-16 09:49,38.75,989.39,1015.18,214,22.24,7.55,-27,1
1602834631,2020-10-16 09:50,38.71,989.37,1015.15,214,22.24,7.54,-30,1
1602834691,2020-10-16 09:51,38.55,989.36,1015.15,214,22.24,7.47,-26,1
1602834751,2020-10-16 09:52,38.75,989.39,1015.17,214,22.24,7.55,-28,1
1602834812,2020-10-16 09:53,38.75,989.38,1015.16,214,22.23,7.54,-24,1
1602834872,2020-10-16 09:54,38.72,989.37,1015.15,214,22.24,7.54,-29,1
1602834932,2020-10-16 09:55,38.74,989.35,1015.13,214,22.24,7.54,-28,1
1602834993,2020-10-16 09:56,38.74,989.34,1015.12,214,22.24,7.54,-30,1
1602835053,2020-10-16 09:57,38.72,989.33,1015.12,214,22.24,7.54,-26,1
1602835113,2020-10-16 09:58,38.74,989.29,1015.07,214,22.24,7.54,-23,1
1602835174,2020-10-16 09:59,38.71,989.30,1015.08,214,22.24,7.54,-28,1
1602835234,2020-10-16 10:00,38.75,989.29,1015.08,214,22.24,7.55,-25,1
1602835294,2020-10-16 10:01,38.71,989.28,1015.07,214,22.24,7.54,-26,1
1602835355,2020-10-16 10:02,38.74,989.30,1015.09,214,22.24,7.54,-27,1
1602835415,2020-10-16 10:03,38.73,989.30,1015.09,214,22.24,7.54,-24,1
1602835475,2020-10-16 10:04,38.74,989.28,1015.07,214,22.24,7.54,-29,1
1602835536,2020-10-16 10:05,38.74,989.30,1015.09,214,22.24,7.54,-28,1
1602835596,2020-10-16 10:06,38.74,989.28,1015.06,214,22.24,7.54,-25,1
1602835656,2020-10-16 10:07,38.71,989.30,1015.08,214,22.24,7.54,-30,1
1602835717,2020-10-16 10:08,38.75,989.28,1015.06,214,22.25,7.56,-23,1
1602835777,2020-10-16 10:09,38.75,989.32,1015.10,214,22.24,7.55,-26,1
1602835837,2020-10-16 10:10,38.75,989.28,1015.07,214,22.24,7.55,-27,1
1602835898,2020-10-16 10:11,38.73,989.29,1015.08,214,22.24,7.54,-28,1
1602835958,2020-10-16 10:12,38.76,989.27,1015.05,214,22.24,7.55,-29,1
1602836018,2020-10-16 10:13,38.75,989.30,1015.08,214,22.25,7.56,-28,1
1602836079,2020-10-16 10:14,38.76,989.32,1015.10,214,22.24,7.55,-27,1
1602836139,2020-10-16 10:15,38.75,989.27,1015.05,214,22.24,7.55,-24,1
1602836199,2020-10-16 10:16,38.75,989.28,1015.06,214,22.24,7.55,-26,1
1602836260,2020-10-16 10:17,38.75,989.29,1015.07,214,22.24,7.55,-28,1
1602836320,2020-10-16 10:18,38.87,989.29,1015.07,214,22.24,7.59,-27,1
1602836380,2020-10-16 10:19,38.76,989.28,1015.06,214,22.23,7.54,-28,1
1602836441,2020-10-16 10:20,38.75,989.30,1015.09,214,22.24,7.55,-27,1
1602836501,2020-10-16 10:21,38.76,989.31,1015.10,214,22.24,7.55,-28,1
1602836562,2020-10-16 10:22,38.77,989.28,1015.07,214,22.24,7.56,-26,1
1602836622,2020-10-16 10:23,38.74,989.31,1015.10,214,22.25,7.55,-24,1
1602836682,2020-10-16 10:24,38.74,989.29,1015.07,214,22.24,7.54,-26,1
1602836743,2020-10-16 10:25,38.75,989.30,1015.08,214,22.25,7.56,-28,1
1602836803,2020-10-16 10:26,38.75,989.29,1015.08,214,22.25,7.56,-27,1
1602836863,2020-10-16 10:27,38.75,989.26,1015.05,214,22.25,7.56,-26,1
1602836924,2020-10-16 10:28,38.75,989.27,1015.05,214,22.24,7.55,-27,1
1602836984,2020-10-16 10:29,38.76,989.29,1015.08,214,22.25,7.56,-25,1
1602837044,2020-10-16 10:30,38.76,989.29,1015.07,214,22.25,7.56,-28,1
1602837104,2020-10-16 10:31,38.75,989.23,1015.01,214,22.25,7.56,-26,1
1602837165,2020-10-16 10:32,38.75,989.26,1015.05,214,22.24,7.55,-28,1
1602837225,2020-10-16 10:33,38.74,989.27,1015.05,214,22.25,7.55,-27,1
1602837285,2020-10-16 10:34,38.75,989.25,1015.04,214,22.25,7.56,-25,1
1602837406,2020-10-16 10:36,38.75,989.28,1015.06,214,22.24,7.55,-27,1
1602837466,2020-10-16 10:37,38.76,989.27,1015.06,214,22.24,7.55,-26,1
1602837527,2020-10-16 10:38,38.74,989.24,1015.02,214,22.25,7.55,-29,1
1602837587,2020-10-16 10:39,38.74,989.22,1015.00,214,22.25,7.55,-25,1
1602837647,2020-10-16 10:40,38.76,989.21,1014.99,214,22.24,7.55,-31,1
1602837708,2020-10-16 10:41,38.75,989.23,1015.01,214,22.24,7.55,-28,1
1602837768,2020-10-16 10:42,38.76,989.23,1015.01,214,22.25,7.56,-26,1
1602837829,2020-10-16 10:43,38.74,989.22,1015.00,214,22.25,7.55,-27,1
1602837889,2020-10-16 10:44,38.76,989.20,1014.98,214,22.25,7.56,-28,1
1602837949,2020-10-16 10:45,38.75,989.21,1014.99,214,22.25,7.56,-27,1
1602838010,2020-10-16 10:46,38.75,989.21,1014.99,214,22.25,7.56,-26,1
1602838070,2020-10-16 10:47,38.96,989.20,1014.98,214,22.25,7.64,-26,1
1602838130,2020-10-16 10:48,38.76,989.24,1015.02,214,22.25,7.56,-26,1
1602838190,2020-10-16 10:49,38.74,989.27,1015.05,214,22.25,7.55,-25,1
1602838251,2020-10-16 10:50,38.75,989.27,1015.05,214,22.25,7.56,-27,1
1602838311,2020-10-16 10:51,38.75,989.26,1015.04,214,22.25,7.56,-27,1
1602838372,2020-10-16 10:52,38.75,989.25,1015.03,214,22.24,7.55,-25,1
1602838432,2020-10-16 10:53,38.77,989.25,1015.04,214,22.24,7.56,-25,1
1602838492,2020-10-16 10:54,38.76,989.30,1015.08,214,22.25,7.56,-25,1
1602838552,2020-10-16 10:55,38.75,989.28,1015.06,214,22.26,7.57,-24,1
1602838613,2020-10-16 10:56,38.76,989.27,1015.05,214,22.25,7.56,-24,1
1602838673,2020-10-16 10:57,38.75,989.28,1015.07,214,22.25,7.56,-25,1
1602838733,2020-10-16 10:58,38.74,989.25,1015.03,214,22.25,7.55,-25,1
1602838794,2020-10-16 10:59,38.74,989.25,1015.03,214,22.25,7.55,-29,1
1602838854,2020-10-16 11:00,38.74,989.22,1015.00,214,22.26,7.56,-24,1
1602838914,2020-10-16 11:01,38.76,989.22,1015.01,214,22.26,7.57,-25,1
1602838975,2020-10-16 11:02,38.77,989.20,1014.98,214,22.26,7.57,-29,1
1602839035,2020-10-16 11:03,38.75,989.20,1014.99,214,22.25,7.56,-27,1
1602839095,2020-10-16 11:04,38.74,989.21,1015.00,214,22.26,7.56,-28,1
1602839156,2020-10-16 11:05,39.01,989.20,1014.98,214,22.26,7.66,-28,1
1602839216,2020-10-16 11:06,38.74,989.21,1015.00,214,22.26,7.56,-31,1
1602839276,2020-10-16 11:07,38.75,989.20,1014.98,214,22.26,7.57,-25,1
1602839337,2020-10-16 11:08,38.75,989.20,1014.98,214,22.26,7.57,-28,1
1602839397,2020-10-16 11:09,38.77,989.22,1015.01,214,22.26,7.57,-29,1
1602839457,2020-10-16 11:10,38.75,989.20,1014.98,214,22.25,7.56,-27,1
1602839518,2020-10-16 11:11,38.76,989.21,1014.99,214,22.26,7.57,-23,1
1602839578,2020-10-16 11:12,38.75,989.18,1014.96,214,22.26,7.57,-26,1
1602839699,2020-10-16 11:14,38.75,989.20,1014.98,214,22.26,7.57,-26,1
1602839759,2020-10-16 11:15,38.75,989.16,1014.94,214,22.26,7.57,-29,1
1602839820,2020-10-16 11:17,38.75,989.17,1014.95,214,22.26,7.57,-26,1
1602839880,2020-10-16 11:18,38.76,989.15,1014.93,214,22.26,7.57,-26,1
1602839940,2020-10-16 11:19,38.77,989.20,1014.98,214,22.26,7.57,-28,1
1602840001,2020-10-16 11:20,38.74,989.19,1014.97,214,22.26,7.56,-26,1
1602840061,2020-10-16 11:21,38.77,989.13,1014.91,214,22.26,7.57,-26,1
1602840121,2020-10-16 11:22,38.75,989.14,1014.92,214,22.27,7.58,-27,1
1602840182,2020-10-16 11:23,38.76,989.13,1014.91,214,22.26,7.57,-25,1
1602840242,2020-10-16 11:24,38.81,989.15,1014.93,214,22.27,7.60,-28,1
1602840303,2020-10-16 11:25,38.76,989.11,1014.89,214,22.27,7.58,-31,1
1602840363,2020-10-16 11:26,38.78,989.06,1014.85,214,22.27,7.59,-25,1
1602840484,2020-10-16 11:28,38.78,989.13,1014.91,214,22.27,7.59,-30,1
1602840544,2020-10-16 11:29,38.76,989.14,1014.92,214,22.26,7.57,-28,1
1602840604,2020-10-16 11:30,38.76,989.13,1014.92,214,22.26,7.57,-26,1
1602840665,2020-10-16 11:31,38.76,989.16,1014.94,214,22.27,7.58,-28,1
1602840725,2020-10-16 11:32,38.77,989.15,1014.94,214,22.27,7.58,-27,1
1602840785,2020-10-16 11:33,38.80,989.16,1014.94,214,22.27,7.60,-30,1
1602840845,2020-10-16 11:34,38.66,989.15,1014.93,214,22.26,7.53,-25,1
1602840906,2020-10-16 11:35,38.77,989.17,1014.95,214,22.27,7.58,-26,1
1602841087,2020-10-16 11:38,38.75,989.18,1014.96,214,22.27,7.58,-23,1
1602841147,2020-10-16 11:39,38.77,989.12,1014.90,214,22.26,7.57,-26,1
1602841268,2020-10-16 11:41,38.78,989.13,1014.91,214,22.26,7.58,-26,1
1602841328,2020-10-16 11:42,38.77,989.14,1014.92,214,22.27,7.58,-25,1
1602841388,2020-10-16 11:43,38.78,989.12,1014.90,214,22.26,7.58,-28,1
1602841449,2020-10-16 11:44,38.77,989.08,1014.87,214,22.26,7.57,-25,1
1602841509,2020-10-16 11:45,38.79,989.15,1014.94,214,22.26,7.58,-30,1
1602841569,2020-10-16 11:46,38.79,989.14,1014.93,214,22.27,7.59,-28,1
1602841630,2020-10-16 11:47,38.77,989.15,1014.93,214,22.27,7.58,-29,1
1602841690,2020-10-16 11:48,38.76,989.14,1014.93,214,22.27,7.58,-28,1
1602841750,2020-10-16 11:49,38.77,989.15,1014.93,214,22.28,7.59,-28,1
1602841810,2020-10-16 11:50,38.62,989.15,1014.93,214,22.25,7.51,-24,1
1602841871,2020-10-16 11:51,38.76,989.14,1014.93,214,22.28,7.59,-28,1
1602841931,2020-10-16 11:52,38.87,989.18,1014.97,214,22.28,7.63,-29,1
1602841991,2020-10-16 11:53,38.77,989.16,1014.94,214,22.27,7.58,-26,1
1602842051,2020-10-16 11:54,38.77,989.17,1014.96,214,22.28,7.59,-28,1
1602842112,2020-10-16 11:55,38.76,989.18,1014.96,214,22.28,7.59,-27,1
1602842172,2020-10-16 11:56,38.78,989.12,1014.90,214,22.28,7.60,-27,1
1602842233,2020-10-16 11:57,38.76,989.10,1014.89,214,22.28,7.59,-27,1
1602842293,2020-10-16 11:58,38.78,989.09,1014.87,214,22.28,7.60,-28,1
1602842353,2020-10-16 11:59,38.77,989.10,1014.88,214,22.28,7.59,-28,1
1602842413,2020-10-16 12:00,38.77,989.14,1014.92,214,22.28,7.59,-23,1
1602842474,2020-10-16 12:01,38.76,989.08,1014.86,214,22.27,7.58,-28,1
1602842534,2020-10-16 12:02,38.91,989.10,1014.88,214,22.27,7.64,-23,1
1602842594,2020-10-16 12:03,38.77,989.06,1014.84,214,22.28,7.59,-26,1
1602842655,2020-10-16 12:04,38.78,989.02,1014.80,214,22.28,7.60,-29,1
1602842715,2020-10-16 12:05,38.76,989.05,1014.83,214,22.28,7.59,-27,1
1602842775,2020-10-16 12:06,38.76,989.03,1014.82,214,22.27,7.58,-29,1
1602842836,2020-10-16 12:07,38.77,989.02,1014.80,214,22.28,7.59,-27,1
1602842896,2020-10-16 12:08,38.78,989.02,1014.81,214,22.28,7.60,-25,1
1602842956,2020-10-16 12:09,38.78,989.02,1014.81,214,22.28,7.60,-25,1
1602843017,2020-10-16 12:10,38.78,989.04,1014.82,214,22.28,7.60,-25,1
1602843077,2020-10-16 12:11,38.79,989.06,1014.84,214,22.28,7.60,-30,1
1602843137,2020-10-16 12:12,38.77,989.09,1014.87,214,22.28,7.59,-27,1
1602843198,2020-10-16 12:13,38.79,989.05,1014.83,214,22.27,7.59,-27,1
1602843260,2020-10-16 12:14,38.76,989.08,1014.86,214,22.27,7.58,-28,1
1602843321,2020-10-16 12:15,38.77,989.13,1014.91,214,22.28,7.59,-24,1
1602843381,2020-10-16 12:16,38.77,989.08,1014.87,214,22.28,7.59,-27,1
1602843441,2020-10-16 12:17,38.78,989.10,1014.88,214,22.28,7.60,-28,1
1602843501,2020-10-16 12:18,38.92,989.09,1014.88,214,22.26,7.63,-25,1
1602843561,2020-10-16 12:19,38.77,989.08,1014.86,214,22.27,7.58,-21,1
1602843621,2020-10-16 12:20,38.79,989.10,1014.89,214,22.29,7.61,-26,1
1602843681,2020-10-16 12:21,38.77,989.06,1014.85,214,22.28,7.59,-27,1
1602843742,2020-10-16 12:22,38.77,989.00,1014.78,214,22.28,7.59,-26,1
1602843802,2020-10-16 12:23,38.78,989.00,1014.78,214,22.28,7.60,-22,1
1602843862,2020-10-16 12:24,38.79,989.02,1014.80,214,22.29,7.61,-24,1
1602843922,2020-10-16 12:25,38.78,989.01,1014.79,214,22.28,7.60,-26,1
1602843982,2020-10-16 12:26,38.79,989.04,1014.82,214,22.29,7.61,-27,1
1602844042,2020-10-16 12:27,38.74,989.03,1014.81,214,22.30,7.60,-27,1
1602844102,2020-10-16 12:28,38.79,989.07,1014.85,214,22.29,7.61,-24,1
1602844163,2020-10-16 12:29,38.61,989.07,1014.86,214,22.29,7.54,-27,1
1602844223,2020-10-16 12:30,38.79,989.05,1014.84,214,22.29,7.61,-25,1
1602844283,2020-10-16 12:31,38.81,989.04,1014.82,214,22.29,7.61,-25,1
1602844343,2020-10-16 12:32,38.79,989.02,1014.80,214,22.29,7.61,-28,1
1602844403,2020-10-16 12:33,38.81,989.03,1014.81,214,22.29,7.61,-25,1
1602844524,2020-10-16 12:35,38.79,989.03,1014.81,214,22.29,7.61,-29,1
1602844584,2020-10-16 12:36,38.79,989.05,1014.84,214,22.29,7.61,-26,1
1602844644,2020-10-16 12:37,38.79,989.02,1014.80,214,22.29,7.61,-24,1
1602844704,2020-10-16 12:38,38.69,989.03,1014.82,214,22.29,7.57,-25,1
1602844764,2020-10-16 12:39,38.81,989.01,1014.79,214,22.29,7.61,-30,1
1602844824,2020-10-16 12:40,38.81,988.97,1014.75,214,22.29,7.61,-27,1
1602844885,2020-10-16 12:41,38.78,988.96,1014.74,214,22.29,7.61,-24,1
1602844945,2020-10-16 12:42,38.79,988.94,1014.72,214,22.30,7.62,-29,1
1602845005,2020-10-16 12:43,38.85,988.93,1014.71,214,22.29,7.63,-27,1
1602845065,2020-10-16 12:44,38.80,988.93,1014.71,214,22.29,7.61,-24,1
1602845125,2020-10-16 12:45,38.81,988.90,1014.69,214,22.30,7.62,-28,1
1602845185,2020-10-16 12:46,38.79,988.88,1014.67,214,22.29,7.61,-26,1
1602845246,2020-10-16 12:47,38.82,988.90,1014.68,214,22.30,7.63,-26,1
1602845306,2020-10-16 12:48,38.81,988.87,1014.66,214,22.29,7.61,-22,1
1602845366,2020-10-16 12:49,38.81,988.88,1014.67,214,22.30,7.62,-25,1
1602845426,2020-10-16 12:50,38.82,988.86,1014.65,214,22.30,7.63,-26,1
1602845486,2020-10-16 12:51,38.79,988.84,1014.63,214,22.29,7.61,-25,1
1602845607,2020-10-16 12:53,38.87,988.84,1014.62,214,22.29,7.64,-27,1
1602845667,2020-10-16 12:54,38.79,988.84,1014.62,214,22.30,7.62,-27,1
1602845727,2020-10-16 12:55,38.79,988.82,1014.60,214,22.30,7.62,-27,1
1602845790,2020-10-16 12:56,38.79,988.81,1014.59,214,22.29,7.61,-26,1
1602845850,2020-10-16 12:57,38.79,988.79,1014.58,214,22.29,7.61,-26,1
1602845911,2020-10-16 12:58,38.79,988.77,1014.56,214,22.29,7.61,-27,1
1602845971,2020-10-16 12:59,38.79,988.78,1014.57,214,22.29,7.61,-26,1
1602846092,2020-10-16 13:01,38.79,988.79,1014.57,214,22.30,7.62,-27,1
1602846152,2020-10-16 13:02,38.79,988.83,1014.61,214,22.29,7.61,-27,1
1602846213,2020-10-16 13:03,38.79,988.85,1014.64,214,22.30,7.62,-32,1
1602846273,2020-10-16 13:04,38.81,988.88,1014.66,214,22.29,7.61,-26,1
1602846333,2020-10-16 13:05,38.76,988.87,1014.65,214,22.29,7.60,-28,1
1602846394,2020-10-16 13:06,38.79,988.85,1014.64,214,22.30,7.62,-26,1
1602846454,2020-10-16 13:07,38.81,988.85,1014.64,214,22.29,7.61,-28,1
1602846574,2020-10-16 13:09,38.79,988.91,1014.69,214,22.29,7.61,-25,1
1602846695,2020-10-16 13:11,38.82,988.84,1014.63,214,22.29,7.62,-27,1
1602846755,2020-10-16 13:12,38.79,988.82,1014.60,214,22.30,7.62,-26,1
1602846816,2020-10-16 13:13,38.79,988.78,1014.56,214,22.30,7.62,-26,1
1602846876,2020-10-16 13:14,38.80,988.81,1014.59,214,22.30,7.62,-29,1
1602846936,2020-10-16 13:15,38.80,988.78,1014.57,214,22.30,7.62,-28,1
1602846997,2020-10-16 13:16,38.81,988.79,1014.57,214,22.29,7.62,-25,1
1602847057,2020-10-16 13:17,38.80,988.77,1014.56,214,22.30,7.62,-27,1
1602847117,2020-10-16 13:18,38.78,988.75,1014.53,214,22.30,7.62,-29,1
1602847238,2020-10-16 13:20,38.60,988.72,1014.51,214,22.30,7.55,-25,1
1602847359,2020-10-16 13:22,38.79,988.67,1014.45,214,22.30,7.62,-29,1
1602847419,2020-10-16 13:23,38.79,988.68,1014.47,214,22.30,7.62,-28,1
1602847479,2020-10-16 13:24,38.84,988.68,1014.46,214,22.30,7.64,-23,1
1602847540,2020-10-16 13:25,38.77,988.66,1014.44,214,22.30,7.61,-28,1
1602847600,2020-10-16 13:26,38.79,988.67,1014.45,214,22.30,7.62,-27,1
1602847660,2020-10-16 13:27,38.79,988.67,1014.45,214,22.30,7.62,-28,1
1602847721,2020-10-16 13:28,38.79,988.68,1014.46,214,22.30,7.62,-27,1
1602847781,2020-10-16 13:29,38.79,988.67,1014.46,214,22.30,7.62,-26,1
1602847841,2020-10-16 13:30,38.77,988.67,1014.45,214,22.30,7.61,-28,1
1602847902,2020-10-16 13:31,38.78,988.65,1014.44,214,22.30,7.62,-24,1
1602847962,2020-10-16 13:32,38.79,988.63,1014.42,214,22.30,7.62,-26,1
1602848022,2020-10-16 13:33,38.78,988.67,1014.45,214,22.30,7.62,-26,1
1602848083,2020-10-16 13:34,38.77,988.66,1014.45,214,22.30,7.61,-24,1
1602848143,2020-10-16 13:35,38.77,988.64,1014.43,214,22.30,7.61,-28,1
1602848203,2020-10-16 13:36,38.76,988.63,1014.41,214,22.30,7.61,-27,1
1602848264,2020-10-16 13:37,38.83,988.65,1014.43,214,22.30,7.63,-28,1
1602848324,2020-10-16 13:38,38.69,988.65,1014.43,214,22.30,7.58,-24,1
1602848445,2020-10-16 13:40,38.86,988.64,1014.42,214,22.30,7.64,-27,1
1602848565,2020-10-16 13:42,38.77,988.61,1014.39,214,22.30,7.61,-23,1
1602848626,2020-10-16 13:43,38.77,988.62,1014.41,214,22.30,7.61,-28,1
1602848686,2020-10-16 13:44,38.77,988.60,1014.39,214,22.30,7.61,-27,1
1602848746,2020-10-16 13:45,38.89,988.58,1014.36,214,22.29,7.65,-26,1
1602848807,2020-10-16 13:46,38.77,988.60,1014.38,214,22.30,7.61,-27,1
1602848867,2020-10-16 13:47,38.77,988.59,1014.38,214,22.30,7.61,-26,1
1602848927,2020-10-16 13:48,38.77,988.59,1014.37,214,22.30,7.61,-24,1
1602848988,2020-10-16 13:49,38.76,988.55,1014.33,214,22.30,7.61,-25,1
1602849048,2020-10-16 13:50,38.81,988.54,1014.32,214,22.30,7.62,-26,1
1602849108,2020-10-16 13:51,38.76,988.55,1014.33,214,22.30,7.61,-24,1
1602849169,2020-10-16 13:52,38.76,988.58,1014.37,214,22.30,7.61,-29,1
1602849229,2020-10-16 13:53,38.78,988.52,1014.31,214,22.30,7.62,-27,1
1602849290,2020-10-16 13:54,38.88,988.60,1014.38,214,22.30,7.65,-26,1
1602849350,2020-10-16 13:55,38.76,988.54,1014.32,214,22.30,7.61,-28,1
1602849410,2020-10-16 13:56,38.76,988.53,1014.31,214,22.30,7.61,-30,1
1602849471,2020-10-16 13:57,38.77,988.50,1014.28,214,22.30,7.61,-25,1
1602849531,2020-10-16 13:58,38.61,988.46,1014.24,214,22.30,7.55,-26,1
1602849591,2020-10-16 13:59,38.78,988.47,1014.25,214,22.30,7.62,-27,1
1602849652,2020-10-16 14:00,38.77,988.49,1014.27,214,22.30,7.61,-27,1
1602849712,2020-10-16 14:01,38.77,988.46,1014.24,214,22.30,7.61,-27,1
1602849772,2020-10-16 14:02,38.77,988.53,1014.32,214,22.30,7.61,-29,1
1602849833,2020-10-16 14:03,38.77,988.48,1014.26,214,22.30,7.61,-27,1
1602849893,2020-10-16 14:04,38.78,988.54,1014.32,214,22.30,7.62,-30,1
1602850014,2020-10-16 14:06,38.77,988.47,1014.26,214,22.30,7.61,-26,1
1602850074,2020-10-16 14:07,38.77,988.44,1014.23,214,22.30,7.61,-28,1
1602850134,2020-10-16 14:08,38.74,988.46,1014.24,214,22.30,7.60,-23,1
1602850195,2020-10-16 14:09,38.78,988.44,1014.23,214,22.29,7.61,-28,1
1602850255,2020-10-16 14:10,38.77,988.47,1014.25,214,22.30,7.61,-25,1
1602850315,2020-10-16 14:11,38.71,988.47,1014.25,214,22.30,7.59,-27,1
1602850376,2020-10-16 14:12,38.76,988.43,1014.21,214,22.30,7.61,-26,1
1602850436,2020-10-16 14:13,38.76,988.46,1014.24,214,22.30,7.61,-30,1
1602850496,2020-10-16 14:14,38.78,988.44,1014.22,214,22.30,7.62,-24,1
1602850557,2020-10-16 14:15,38.76,988.44,1014.22,214,22.30,7.61,-23,1
1602850617,2020-10-16 14:16,38.76,988.42,1014.20,214,22.30,7.61,-27,1
1602850677,2020-10-16 14:17,38.76,988.45,1014.23,214,22.30,7.61,-24,1
1602850738,2020-10-16 14:18,38.76,988.44,1014.22,214,22.30,7.61,-23,1
1602850798,2020-10-16 14:19,38.75,988.45,1014.23,214,22.30,7.60,-26,1
1602850859,2020-10-16 14:20,38.75,988.42,1014.20,214,22.30,7.60,-30,1
1602850919,2020-10-16 14:21,38.77,988.38,1014.17,214,22.30,7.61,-26,1
1602850979,2020-10-16 14:22,38.76,988.38,1014.16,214,22.30,7.61,-25,1
1602851040,2020-10-16 14:24,38.76,988.39,1014.18,214,22.30,7.61,-26,1
1602851100,2020-10-16 14:25,38.76,988.40,1014.19,214,22.29,7.60,-29,1
1602851160,2020-10-16 14:26,38.76,988.35,1014.13,214,22.28,7.59,-25,1
1602851220,2020-10-16 14:27,38.75,988.37,1014.16,214,22.30,7.60,-29,1
1602851281,2020-10-16 14:28,38.76,988.37,1014.15,214,22.29,7.60,-30,1
1602851341,2020-10-16 14:29,38.75,988.36,1014.14,214,22.30,7.60,-30,1
1602851401,2020-10-16 14:30,38.75,988.37,1014.15,214,22.29,7.59,-28,1
1602851522,2020-10-16 14:32,38.74,988.38,1014.16,214,22.29,7.59,-28,1
1602851582,2020-10-16 14:33,38.76,988.40,1014.18,214,22.29,7.60,-29,1
1602851643,2020-10-16 14:34,38.74,988.36,1014.15,214,22.30,7.60,-29,1
1602851703,2020-10-16 14:35,38.75,988.37,1014.15,214,22.28,7.59,-27,1
1602851763,2020-10-16 14:36,38.75,988.40,1014.18,214,22.29,7.59,-28,1
1602851824,2020-10-16 14:37,38.76,988.42,1014.20,214,22.30,7.61,-30,1
1602851884,2020-10-16 14:38,38.75,988.39,1014.17,214,22.29,7.59,-29,1
1602851944,2020-10-16 14:39,38.74,988.41,1014.20,214,22.30,7.60,-30,1
1602852005,2020-10-16 14:40,38.75,988.44,1014.22,214,22.29,7.59,-28,1
1602852065,2020-10-16 14:41,38.75,988.47,1014.25,214,22.30,7.60,-26,1
1602852125,2020-10-16 14:42,38.76,988.44,1014.22,214,22.28,7.59,-25,1
1602852246,2020-10-16 14:44,38.75,988.45,1014.23,214,22.29,7.59,-27,1
1602852306,2020-10-16 14:45,38.81,988.46,1014.25,214,22.29,7.61,-28,1
1602852367,2020-10-16 14:46,38.77,988.46,1014.24,214,22.29,7.60,-31,1
1602852427,2020-10-16 14:47,38.75,988.46,1014.24,214,22.28,7.59,-26,1
1602852487,2020-10-16 14:48,38.56,988.48,1014.26,214,22.30,7.53,-23,1
1602852548,2020-10-16 14:49,38.76,988.48,1014.26,214,22.29,7.60,-25,1
1602852608,2020-10-16 14:50,38.85,988.46,1014.24,214,22.29,7.63,-22,1
1602852668,2020-10-16 14:51,38.74,988.51,1014.29,214,22.30,7.60,-24,1
1602852728,2020-10-16 14:52,38.75,988.47,1014.26,214,22.29,7.59,-31,1
1602852789,2020-10-16 14:53,38.75,988.45,1014.24,214,22.29,7.59,-27,1
1602852910,2020-10-16 14:55,38.77,988.50,1014.28,214,22.29,7.60,-30,1
1602852970,2020-10-16 14:56,38.76,988.51,1014.30,214,22.29,7.60,-25,1
1602853090,2020-10-16 14:58,38.74,988.51,1014.29,214,22.28,7.58,-24,1
1602853151,2020-10-16 14:59,38.98,988.57,1014.35,214,22.29,7.68,-28,1
1602853211,2020-10-16 15:00,38.75,988.56,1014.34,214,22.29,7.59,-26,1
1602853271,2020-10-16 15:01,38.72,988.54,1014.32,214,22.29,7.58,-29,1
1602853332,2020-10-16 15:02,38.74,988.53,1014.31,214,22.29,7.59,-27,1
1602853392,2020-10-16 15:03,38.75,988.50,1014.28,214,22.29,7.59,-24,1
1602853452,2020-10-16 15:04,38.74,988.51,1014.29,214,22.29,7.59,-25,1
1602853513,2020-10-16 15:05,38.74,988.55,1014.33,214,22.28,7.58,-25,1
1602853633,2020-10-16 15:07,38.60,988.53,1014.31,214,22.28,7.53,-24,1
1602853694,2020-10-16 15:08,38.75,988.52,1014.31,214,22.29,7.59,-28,1
1602853754,2020-10-16 15:09,38.72,988.52,1014.31,214,22.28,7.57,-25,1
1602853815,2020-10-16 15:10,38.86,988.50,1014.28,214,22.28,7.63,-29,1
1602853875,2020-10-16 15:11,38.74,988.55,1014.33,214,22.29,7.59,-25,1
1602853935,2020-10-16 15:12,38.73,988.51,1014.29,214,22.29,7.59,-27,1
1602853995,2020-10-16 15:13,38.73,988.52,1014.30,214,22.28,7.58,-30,1
1602854116,2020-10-16 15:15,38.71,988.48,1014.27,214,22.28,7.57,-25,1
1602854176,2020-10-16 15:16,38.73,988.51,1014.29,214,22.28,7.58,-26,1
1602854237,2020-10-16 15:17,38.72,988.51,1014.30,214,22.29,7.58,-25,1
1602854297,2020-10-16 15:18,38.73,988.54,1014.32,214,22.28,7.58,-24,1
1602854357,2020-10-16 15:19,38.74,988.51,1014.29,214,22.28,7.58,-27,1
1602854418,2020-10-16 15:20,38.73,988.51,1014.29,214,22.29,7.59,-30,1
1602854478,2020-10-16 15:21,38.74,988.52,1014.30,214,22.28,7.58,-25,1
1602854538,2020-10-16 15:22,38.73,988.53,1014.31,214,22.28,7.58,-28,1
1602854599,2020-10-16 15:23,38.72,988.51,1014.29,214,22.28,7.57,-24,1
1602854659,2020-10-16 15:24,38.75,988.52,1014.30,214,22.28,7.58,-24,1
1602854719,2020-10-16 15:25,38.73,988.55,1014.33,214,22.29,7.59,-21,1
1602854779,2020-10-16 15:26,38.53,988.52,1014.31,214,22.28,7.50,-25,1
1602854840,2020-10-16 15:27,38.73,988.53,1014.31,214,22.29,7.59,-28,1
1602854900,2020-10-16 15:28,38.73,988.54,1014.32,214,22.28,7.58,-30,1
1602854960,2020-10-16 15:29,38.74,988.55,1014.34,214,22.28,7.58,-29,1
1602855020,2020-10-16 15:30,38.72,988.56,1014.34,214,22.29,7.58,-26,1
1602855081,2020-10-16 15:31,38.73,988.57,1014.35,214,22.29,7.59,-26,1
1602855141,2020-10-16 15:32,38.73,988.55,1014.33,214,22.28,7.58,-28,1
1602855201,2020-10-16 15:33,38.74,988.54,1014.33,214,22.29,7.59,-28,1
1602855261,2020-10-16 15:34,38.72,988.56,1014.34,214,22.29,7.58,-26,1
1602855321,2020-10-16 15:35,38.73,988.55,1014.33,214,22.23,7.53,-26,1
1602855381,2020-10-16 15:36,38.72,988.55,1014.33,214,22.28,7.57,-30,1
1602855441,2020-10-16 15:37,38.72,988.58,1014.36,214,22.28,7.57,-24,1
1602855501,2020-10-16 15:38,38.72,988.56,1014.35,214,22.29,7.58,-27,1
1602855562,2020-10-16 15:39,38.73,988.55,1014.33,214,22.28,7.58,-24,1
1602855622,2020-10-16 15:40,38.74,988.58,1014.36,214,22.28,7.58,-25,1
1602855682,2020-10-16 15:41,38.72,988.54,1014.32,214,22.27,7.56,-22,1
1602855742,2020-10-16 15:42,38.73,988.56,1014.34,214,22.28,7.58,-25,1
1602855802,2020-10-16 15:43,38.73,988.53,1014.31,214,22.28,7.58,-24,1
1602855862,2020-10-16 15:44,38.73,988.55,1014.34,214,22.28,7.58,-29,1
1602855923,2020-10-16 15:45,38.73,988.57,1014.35,214,22.28,7.58,-24,1
1602855983,2020-10-16 15:46,38.73,988.56,1014.34,214,22.27,7.57,-25,1
1602856043,2020-10-16 15:47,38.73,988.54,1014.33,214,22.28,7.58,-28,1
1602856103,2020-10-16 15:48,38.98,988.56,1014.35,214,22.29,7.68,-26,1
1602856283,2020-10-16 15:51,38.73,988.53,1014.31,214,22.28,7.58,-24,1
1602856344,2020-10-16 15:52,38.85,988.53,1014.31,214,22.28,7.62,-26,1
1602856404,2020-10-16 15:53,38.73,988.52,1014.30,214,22.29,7.59,-27,1
1602856464,2020-10-16 15:54,38.74,988.50,1014.29,214,22.28,7.58,-24,1
1602856524,2020-10-16 15:55,38.74,988.48,1014.27,214,22.28,7.58,-27,1
1602856584,2020-10-16 15:56,38.73,988.48,1014.26,214,22.28,7.58,-27,1
1602856644,2020-10-16 15:57,38.73,988.51,1014.29,214,22.28,7.58,-27,1
1602856704,2020-10-16 15:58,38.74,988.50,1014.28,214,22.28,7.58,-29,1
1602856764,2020-10-16 15:59,38.74,988.47,1014.26,214,22.28,7.58,-28,1
1602856885,2020-10-16 16:01,38.72,988.48,1014.26,214,22.28,7.57,-28,1
1602856945,2020-10-16 16:02,38.74,988.49,1014.27,214,22.28,7.58,-26,1
1602857005,2020-10-16 16:03,38.74,988.47,1014.26,214,22.28,7.58,-28,1
1602857065,2020-10-16 16:04,38.74,988.45,1014.23,214,22.28,7.58,-28,1
1602857125,2020-10-16 16:05,38.75,988.49,1014.27,214,22.29,7.59,-28,1
1602857185,2020-10-16 16:06,38.74,988.46,1014.25,214,22.28,7.58,-26,1
1602857246,2020-10-16 16:07,38.73,988.44,1014.22,214,22.29,7.59,-28,1
1602857306,2020-10-16 16:08,38.73,988.45,1014.24,214,22.29,7.59,-27,1
1602857366,2020-10-16 16:09,38.74,988.44,1014.22,214,22.28,7.58,-29,1
1602857486,2020-10-16 16:11,38.74,988.44,1014.23,214,22.28,7.58,-26,1
1602857546,2020-10-16 16:12,38.74,988.39,1014.17,214,22.29,7.59,-27,1
1602857606,2020-10-16 16:13,38.75,988.40,1014.19,214,22.28,7.59,-25,1
1602857666,2020-10-16 16:14,38.74,988.37,1014.16,214,22.28,7.58,-29,1
1602857727,2020-10-16 16:15,38.75,988.39,1014.17,214,22.28,7.59,-27,1
1602857787,2020-10-16 16:16,38.75,988.38,1014.17,214,22.28,7.58,-28,1
1602857847,2020-10-16 16:17,38.72,988.37,1014.15,214,22.28,7.57,-26,1
1602857907,2020-10-16 16:18,38.75,988.38,1014.17,214,22.28,7.59,-27,1
1602857967,2020-10-16 16:19,38.73,988.39,1014.17,214,22.28,7.58,-28,1
1602858027,2020-10-16 16:20,38.75,988.38,1014.17,214,22.29,7.59,-26,1
1602858150,2020-10-16 16:22,38.76,988.37,1014.16,214,22.29,7.60,-27,1
1602858211,2020-10-16 16:23,38.75,988.34,1014.13,214,22.29,7.59,-26,1
1602858271,2020-10-16 16:24,38.66,988.35,1014.13,214,22.28,7.55,-27,1
1602858331,2020-10-16 16:25,38.75,988.34,1014.12,214,22.29,7.59,-30,1
1602858392,2020-10-16 16:26,38.75,988.30,1014.09,214,22.29,7.59,-27,1
1602858452,2020-10-16 16:27,38.76,988.30,1014.09,214,22.28,7.59,-25,1
1602858512,2020-10-16 16:28,38.76,988.28,1014.06,214,22.28,7.59,-29,1
1602858572,2020-10-16 16:29,38.75,988.29,1014.07,214,22.28,7.59,-27,1
1602858633,2020-10-16 16:30,38.73,988.30,1014.08,214,22.28,7.58,-28,1
1602858693,2020-10-16 16:31,38.74,988.28,1014.07,214,22.28,7.58,-27,1
1602858753,2020-10-16 16:32,38.75,988.27,1014.05,214,22.28,7.58,-25,1
1602858814,2020-10-16 16:33,38.74,988.23,1014.01,214,22.27,7.57,-26,1
1602858874,2020-10-16 16:34,38.74,988.27,1014.06,214,22.28,7.58,-27,1
1602858934,2020-10-16 16:35,38.76,988.25,1014.03,214,22.28,7.59,-24,1
1602858995,2020-10-16 16:36,38.76,988.26,1014.05,214,22.28,7.59,-26,1
1602859055,2020-10-16 16:37,38.73,988.22,1014.00,214,22.27,7.57,-23,1
1602859115,2020-10-16 16:38,38.76,988.23,1014.01,214,22.27,7.58,-28,1
1602859176,2020-10-16 16:39,38.76,988.25,1014.03,214,22.27,7.58,-26,1
1602859296,2020-10-16 16:41,38.75,988.27,1014.06,214,22.28,7.59,-26,1
1602859356,2020-10-16 16:42,38.74,988.28,1014.07,214,22.27,7.57,-28,1
1602859417,2020-10-16 16:43,38.75,988.29,1014.08,214,22.28,7.58,-25,1
1602859477,2020-10-16 16:44,38.76,988.29,1014.07,214,22.28,7.59,-26,1
1602859537,2020-10-16 16:45,38.74,988.29,1014.07,214,22.28,7.58,-25,1
1602859598,2020-10-16 16:46,38.76,988.29,1014.07,214,22.28,7.59,-26,1
1602859658,2020-10-16 16:47,38.75,988.27,1014.05,214,22.27,7.58,-24,1
1602859718,2020-10-16 16:48,38.75,988.29,1014.08,214,22.28,7.58,-28,1
1602859779,2020-10-16 16:49,38.73,988.30,1014.08,214,22.28,7.58,-26,1
1602859839,2020-10-16 16:50,38.74,988.29,1014.07,214,22.27,7.57,-30,1
1602859899,2020-10-16 16:51,38.76,988.29,1014.07,214,22.28,7.59,-26,1
1602859960,2020-10-16 16:52,38.76,988.29,1014.07,214,22.27,7.58,-25,1
1602860020,2020-10-16 16:53,38.74,988.27,1014.05,214,22.28,7.58,-27,1
1602860080,2020-10-16 16:54,38.76,988.28,1014.06,214,22.28,7.59,-29,1
1602860140,2020-10-16 16:55,38.74,988.27,1014.05,214,22.28,7.58,-25,1
1602860201,2020-10-16 16:56,38.75,988.32,1014.10,214,22.28,7.59,-28,1
1602860261,2020-10-16 16:57,38.75,988.24,1014.02,214,22.28,7.58,-29,1
1602860321,2020-10-16 16:58,38.90,988.27,1014.05,214,22.27,7.63,-25,1
1602860381,2020-10-16 16:59,38.75,988.23,1014.02,214,22.28,7.58,-27,1
1602860442,2020-10-16 17:00,38.76,988.19,1013.98,214,22.27,7.58,-27,1
1602860502,2020-10-16 17:01,38.62,988.27,1014.05,214,22.28,7.54,-26,1
1602860562,2020-10-16 17:02,38.76,988.23,1014.02,214,22.27,7.58,-25,1
1602860622,2020-10-16 17:03,38.75,988.26,1014.05,214,22.27,7.58,-27,1
1602860683,2020-10-16 17:04,38.72,988.29,1014.08,214,22.28,7.57,-25,1
1602860743,2020-10-16 17:05,38.75,988.28,1014.06,214,22.28,7.58,-27,1
1602860803,2020-10-16 17:06,38.79,988.30,1014.09,214,22.28,7.60,-29,1
1602860863,2020-10-16 17:07,38.78,988.30,1014.09,214,22.28,7.60,-27,1
1602860924,2020-10-16 17:08,38.71,988.31,1014.10,214,22.28,7.57,-25,1
1602860984,2020-10-16 17:09,38.74,988.32,1014.10,214,22.28,7.58,-24,1
1602861044,2020-10-16 17:10,38.76,988.30,1014.09,214,22.28,7.59,-23,1
1602861165,2020-10-16 17:12,38.77,988.29,1014.08,214,22.27,7.58,-30,1
1602861225,2020-10-16 17:13,38.75,988.29,1014.07,214,22.27,7.58,-27,1
1602861285,2020-10-16 17:14,38.75,988.31,1014.10,214,22.27,7.58,-24,1
1602861346,2020-10-16 17:15,38.77,988.26,1014.05,214,22.28,7.59,-26,1
1602861406,2020-10-16 17:16,38.76,988.29,1014.07,214,22.28,7.59,-26,1
1602861466,2020-10-16 17:17,38.75,988.32,1014.10,214,22.28,7.58,-29,1
1602861527,2020-10-16 17:18,38.75,988.32,1014.10,214,22.28,7.58,-28,1
1602861587,2020-10-16 17:19,38.61,988.32,1014.11,214,22.28,7.53,-24,1
1602861647,2020-10-16 17:20,38.76,988.29,1014.08,214,22.28,7.59,-26,1
1602861708,2020-10-16 17:21,38.65,988.33,1014.11,214,22.27,7.54,-25,1
1602861768,2020-10-16 17:22,38.75,988.33,1014.11,214,22.26,7.57,-28,1
1602861828,2020-10-16 17:23,38.75,988.35,1014.13,214,22.27,7.58,-28,1
1602861888,2020-10-16 17:24,38.77,988.36,1014.14,214,22.27,7.58,-26,1
1602862009,2020-10-16 17:26,38.76,988.39,1014.17,214,22.27,7.58,-26,1
1602862069,2020-10-16 17:27,38.76,988.40,1014.18,214,22.28,7.59,-28,1
1602862130,2020-10-16 17:28,38.76,988.39,1014.17,214,22.27,7.58,-26,1
1602862190,2020-10-16 17:29,38.77,988.41,1014.19,214,22.27,7.58,-26,1
1602862250,2020-10-16 17:30,38.77,988.40,1014.19,214,22.28,7.59,-24,1
1602862311,2020-10-16 17:31,38.77,988.41,1014.19,214,22.26,7.58,-27,1
1602862371,2020-10-16 17:32,38.77,988.41,1014.20,214,22.26,7.58,-26,1
1602862431,2020-10-16 17:33,38.77,988.42,1014.20,214,22.27,7.58,-26,1
1602862491,2020-10-16 17:34,38.66,988.45,1014.23,214,22.27,7.54,-27,1
1602862612,2020-10-16 17:36,38.78,988.48,1014.26,214,22.27,7.59,-30,1
1602862672,2020-10-16 17:37,38.76,988.49,1014.27,214,22.28,7.59,-22,1
1602862733,2020-10-16 17:38,38.78,988.49,1014.27,214,22.27,7.59,-30,1
1602862793,2020-10-16 17:39,38.78,988.49,1014.27,214,22.28,7.60,-27,1
1602862853,2020-10-16 17:40,38.78,988.49,1014.28,214,22.27,7.59,-26,1
1602862914,2020-10-16 17:41,38.77,988.47,1014.25,214,22.27,7.58,-27,1
1602862974,2020-10-16 17:42,38.77,988.45,1014.24,214,22.26,7.58,-30,1
1602863034,2020-10-16 17:43,38.76,988.51,1014.29,214,22.27,7.58,-29,1
1602863094,2020-10-16 17:44,38.87,988.46,1014.25,214,22.28,7.63,-28,1
1602863155,2020-10-16 17:45,38.78,988.50,1014.28,214,22.27,7.59,-29,1
1602863215,2020-10-16 17:46,38.76,988.49,1014.27,214,22.27,7.58,-28,1
1602863275,2020-10-16 17:47,38.78,988.51,1014.29,214,22.27,7.59,-27,1
1602863336,2020-10-16 17:48,38.77,988.53,1014.31,214,22.28,7.59,-27,1
1602863396,2020-10-16 17:49,38.76,988.52,1014.31,214,22.27,7.58,-29,1
1602863456,2020-10-16 17:50,38.79,988.53,1014.31,214,22.27,7.59,-30,1
1602863517,2020-10-16 17:51,38.75,988.55,1014.33,214,22.28,7.58,-24,1
1602863577,2020-10-16 17:52,38.77,988.59,1014.37,214,22.27,7.58,-27,1
1602863637,2020-10-16 17:53,38.77,988.59,1014.37,214,22.27,7.58,-30,1
1602863697,2020-10-16 17:54,38.77,988.59,1014.38,214,22.26,7.58,-28,1
1602863758,2020-10-16 17:55,38.77,988.57,1014.35,214,22.27,7.58,-31,1
1602863818,2020-10-16 17:56,38.77,988.58,1014.36,214,22.26,7.58,-26,1
1602863939,2020-10-16 17:58,38.77,988.57,1014.36,214,22.27,7.58,-26,1
1602863999,2020-10-16 17:59,38.78,988.61,1014.39,214,22.28,7.60,-28,1
1602864059,2020-10-16 18:00,38.77,988.61,1014.39,214,22.28,7.59,-28,1
1602864120,2020-10-16 18:02,38.78,988.60,1014.38,214,22.27,7.59,-26,1
1602864180,2020-10-16 18:03,38.80,988.59,1014.37,214,22.27,7.60,-28,1
1602864240,2020-10-16 18:04,38.86,988.60,1014.38,214,22.27,7.62,-27,1
1602864301,2020-10-16 18:05,38.78,988.61,1014.39,214,22.26,7.58,-28,1
1602864361,2020-10-16 18:06,38.79,988.62,1014.40,214,22.27,7.59,-29,1
1602864421,2020-10-16 18:07,38.78,988.63,1014.42,214,22.27,7.59,-25,1
1602864481,2020-10-16 18:08,38.78,988.63,1014.41,214,22.27,7.59,-26,1
1602864542,2020-10-16 18:09,38.57,988.61,1014.39,214,22.27,7.51,-24,1
1602864602,2020-10-16 18:10,38.71,988.61,1014.39,214,22.27,7.56,-27,1
1602864662,2020-10-16 18:11,38.78,988.59,1014.37,214,22.26,7.58,-27,1
1602864723,2020-10-16 18:12,38.78,988.60,1014.38,214,22.27,7.59,-26,1
1602864783,2020-10-16 18:13,38.79,988.64,1014.42,214,22.27,7.59,-24,1
1602864843,2020-10-16 18:14,38.83,988.57,1014.35,214,22.26,7.60,-26,1
1602864904,2020-10-16 18:15,38.77,988.62,1014.41,214,22.27,7.58,-27,1
1602864964,2020-10-16 18:16,38.79,988.58,1014.36,214,22.26,7.58,-24,1
1602865024,2020-10-16 18:17,38.79,988.60,1014.38,214,22.27,7.59,-27,1
1602865084,2020-10-16 18:18,38.79,988.59,1014.37,214,22.26,7.58,-25,1
1602865145,2020-10-16 18:19,38.78,988.61,1014.39,214,22.26,7.58,-25,1
1602865205,2020-10-16 18:20,38.78,988.63,1014.41,214,22.27,7.59,-28,1
1602865265,2020-10-16 18:21,38.80,988.64,1014.42,214,22.27,7.60,-25,1
1602865326,2020-10-16 18:22,38.80,988.66,1014.44,214,22.27,7.60,-27,1
1602865386,2020-10-16 18:23,38.79,988.65,1014.43,214,22.26,7.58,-25,1
1602865446,2020-10-16 18:24,38.79,988.64,1014.42,214,22.28,7.60,-28,1
1602865506,2020-10-16 18:25,38.79,988.65,1014.44,214,22.26,7.58,-29,1
1602865567,2020-10-16 18:26,38.80,988.68,1014.46,214,22.27,7.60,-25,1
1602865627,2020-10-16 18:27,39.04,988.68,1014.46,214,22.28,7.70,-25,1
1602865687,2020-10-16 18:28,38.77,988.66,1014.45,214,22.27,7.58,-27,1
1602865748,2020-10-16 18:29,38.79,988.64,1014.42,214,22.27,7.59,-26,1
1602865808,2020-10-16 18:30,38.79,988.66,1014.44,214,22.27,7.59,-27,1
1602865868,2020-10-16 18:31,38.79,988.69,1014.47,214,22.28,7.60,-29,1
1602865928,2020-10-16 18:32,38.79,988.66,1014.45,214,22.28,7.60,-29,1
1602865989,2020-10-16 18:33,38.80,988.68,1014.46,214,22.28,7.61,-26,1
1602866049,2020-10-16 18:34,38.79,988.66,1014.44,214,22.27,7.59,-28,1
1602866109,2020-10-16 18:35,38.80,988.65,1014.43,214,22.27,7.60,-23,1
1602866170,2020-10-16 18:36,38.80,988.66,1014.45,214,22.27,7.60,-26,1
1602866290,2020-10-16 18:38,38.80,988.71,1014.49,214,22.27,7.60,-27,1
1602866351,2020-10-16 18:39,38.71,988.70,1014.48,214,22.27,7.56,-26,1
1602866411,2020-10-16 18:40,38.81,988.70,1014.48,214,22.26,7.59,-27,1
1602866471,2020-10-16 18:41,38.79,988.76,1014.54,214,22.27,7.59,-27,1
1602866531,2020-10-16 18:42,38.79,988.74,1014.52,214,22.27,7.59,-29,1
1602866592,2020-10-16 18:43,38.80,988.77,1014.55,214,22.27,7.60,-29,1
1602866652,2020-10-16 18:44,38.81,988.76,1014.54,214,22.26,7.59,-28,1
1602866712,2020-10-16 18:45,38.82,988.77,1014.56,214,22.27,7.60,-27,1
1602866773,2020-10-16 18:46,38.63,988.78,1014.56,214,22.27,7.53,-25,1
1602866833,2020-10-16 18:47,38.78,988.78,1014.56,214,22.26,7.58,-30,1
1602866893,2020-10-16 18:48,38.80,988.75,1014.54,214,22.27,7.60,-29,1
1602866953,2020-10-16 18:49,38.79,988.77,1014.55,214,22.27,7.59,-26,1
1602867014,2020-10-16 18:50,38.80,988.76,1014.54,214,22.27,7.60,-27,1
1602867074,2020-10-16 18:51,38.80,988.80,1014.59,214,22.27,7.60,-27,1
1602867134,2020-10-16 18:52,38.80,988.80,1014.58,214,22.27,7.60,-22,1
1602867195,2020-10-16 18:53,38.80,988.80,1014.59,214,22.28,7.61,-26,1
1602867255,2020-10-16 18:54,38.80,988.79,1014.57,214,22.27,7.60,-26,1
1602867315,2020-10-16 18:55,38.79,988.82,1014.60,214,22.27,7.59,-27,1
1602867375,2020-10-16 18:56,38.80,988.82,1014.61,214,22.27,7.60,-27,1
1602867436,2020-10-16 18:57,38.75,988.82,1014.61,214,22.27,7.58,-28,1
1602867496,2020-10-16 18:58,38.82,988.84,1014.62,214,22.26,7.59,-30,1
1602867617,2020-10-16 19:00,38.80,988.84,1014.62,214,22.26,7.59,-26,1
1602867677,2020-10-16 19:01,38.80,988.83,1014.61,214,22.26,7.59,-24,1
1602867737,2020-10-16 19:02,38.73,988.83,1014.61,214,22.27,7.57,-24,1
1602867797,2020-10-16 19:03,38.79,988.82,1014.61,214,22.27,7.59,-27,1
1602867858,2020-10-16 19:04,38.78,988.84,1014.62,214,22.27,7.59,-27,1
1602867918,2020-10-16 19:05,38.78,988.84,1014.62,214,22.26,7.58,-29,1
1602867978,2020-10-16 19:06,38.78,988.85,1014.64,214,22.27,7.59,-29,1
1602868039,2020-10-16 19:07,38.79,988.82,1014.60,214,22.27,7.59,-24,1
1602868099,2020-10-16 19:08,38.80,988.87,1014.66,214,22.26,7.59,-24,1
1602868159,2020-10-16 19:09,38.79,988.87,1014.65,214,22.27,7.59,-26,1
1602868220,2020-10-16 19:10,38.79,988.88,1014.66,214,22.27,7.59,-27,1
1602868280,2020-10-16 19:11,38.79,988.89,1014.67,214,22.27,7.59,-29,1
1602868340,2020-10-16 19:12,38.79,988.86,1014.64,214,22.27,7.59,-25,1
1602868400,2020-10-16 19:13,38.81,988.88,1014.66,214,22.26,7.59,-24,1
1602868461,2020-10-16 19:14,38.70,988.87,1014.66,214,22.27,7.56,-26,1
1602868521,2020-10-16 19:15,38.79,988.84,1014.63,214,22.26,7.58,-26,1
1602868581,2020-10-16 19:16,38.79,988.85,1014.64,214,22.26,7.58,-26,1
1602868641,2020-10-16 19:17,38.79,988.88,1014.67,214,22.26,7.58,-26,1
1602868701,2020-10-16 19:18,38.78,988.86,1014.65,214,22.25,7.57,-26,1
1602868822,2020-10-16 19:20,38.79,988.83,1014.61,214,22.26,7.58,-27,1
1602868882,2020-10-16 19:21,38.78,988.85,1014.64,214,22.26,7.58,-24,1
1602868942,2020-10-16 19:22,38.78,988.88,1014.66,214,22.27,7.59,-26,1
1602869002,2020-10-16 19:23,38.78,988.86,1014.64,214,22.26,7.58,-26,1
1602869062,2020-10-16 19:24,38.80,988.82,1014.60,214,22.26,7.59,-25,1
1602869122,2020-10-16 19:25,38.78,988.87,1014.65,214,22.26,7.58,-28,1
1602869182,2020-10-16 19:26,38.78,988.89,1014.67,214,22.25,7.57,-27,1
1602869242,2020-10-16 19:27,38.77,988.90,1014.68,214,22.27,7.58,-24,1
1602869303,2020-10-16 19:28,38.78,988.88,1014.66,214,22.25,7.57,-25,1
1602869363,2020-10-16 19:29,38.77,988.85,1014.64,214,22.26,7.57,-23,1
1602869423,2020-10-16 19:30,38.77,988.89,1014.67,214,22.27,7.58,-26,1
1602869483,2020-10-16 19:31,38.78,988.92,1014.70,214,22.27,7.59,-25,1
1602869543,2020-10-16 19:32,38.76,988.94,1014.72,214,22.27,7.58,-24,1
1602869603,2020-10-16 19:33,38.87,988.90,1014.68,214,22.26,7.61,-26,1
1602869663,2020-10-16 19:34,38.77,988.92,1014.70,214,22.26,7.57,-28,1
1602869724,2020-10-16 19:35,38.78,988.93,1014.71,214,22.26,7.58,-25,1
1602869784,2020-10-16 19:36,38.77,988.92,1014.70,214,22.26,7.57,-28,1
1602869844,2020-10-16 19:37,38.77,988.94,1014.73,214,22.27,7.58,-26,1
1602869904,2020-10-16 19:38,38.76,988.92,1014.71,214,22.26,7.57,-29,1
1602869964,2020-10-16 19:39,38.76,988.90,1014.69,214,22.27,7.58,-25,1
1602870145,2020-10-16 19:42,38.76,988.91,1014.69,214,22.27,7.58,-25,1
1602870205,2020-10-16 19:43,38.79,988.87,1014.65,214,22.27,7.59,-28,1
1602870265,2020-10-16 19:44,38.87,988.90,1014.69,214,22.28,7.63,-28,1
1602870325,2020-10-16 19:45,38.76,988.86,1014.65,214,22.27,7.58,-25,1
1602870385,2020-10-16 19:46,38.76,988.86,1014.64,214,22.27,7.58,-24,1
1602870445,2020-10-16 19:47,38.75,988.87,1014.65,214,22.26,7.57,-28,1
1602870505,2020-10-16 19:48,38.75,988.85,1014.64,214,22.27,7.58,-28,1
1602870565,2020-10-16 19:49,38.75,988.85,1014.63,214,22.26,7.57,-26,1
1602870626,2020-10-16 19:50,38.74,988.88,1014.66,214,22.27,7.57,-27,1
1602870686,2020-10-16 19:51,38.76,988.90,1014.68,214,22.27,7.58,-26,1
1602870746,2020-10-16 19:52,38.75,988.86,1014.64,214,22.27,7.58,-25,1
1602870807,2020-10-16 19:53,38.74,988.84,1014.62,214,22.27,7.57,-25,1
1602870867,2020-10-16 19:54,38.70,988.85,1014.64,214,22.26,7.55,-25,1
1602870928,2020-10-16 19:55,38.76,988.79,1014.57,214,22.27,7.58,-26,1
1602870988,2020-10-16 19:56,38.75,988.86,1014.64,214,22.27,7.58,-28,1
1602871051,2020-10-16 19:57,38.75,988.88,1014.66,214,22.27,7.58,-26,1
1602871111,2020-10-16 19:58,38.78,988.85,1014.63,214,22.28,7.60,-26,1
1602871171,2020-10-16 19:59,38.75,988.86,1014.64,214,22.27,7.58,-29,1
1602871231,2020-10-16 20:00,38.75,988.85,1014.63,214,22.27,7.58,-27,1
1602871292,2020-10-16 20:01,38.74,988.86,1014.65,214,22.26,7.56,-25,1
1602871352,2020-10-16 20:02,38.73,988.86,1014.64,214,22.27,7.57,-25,1
1602871412,2020-10-16 20:03,38.74,988.83,1014.62,214,22.27,7.57,-24,1
1602871473,2020-10-16 20:04,38.74,988.86,1014.65,214,22.28,7.58,-29,1
1602871533,2020-10-16 20:05,38.73,988.85,1014.63,214,22.27,7.57,-25,1
1602871593,2020-10-16 20:06,38.74,988.85,1014.64,214,22.27,7.57,-27,1
1602871654,2020-10-16 20:07,38.58,988.86,1014.64,214,22.27,7.51,-28,1
1602871714,2020-10-16 20:08,38.73,988.88,1014.66,214,22.28,7.58,-26,1
1602871774,2020-10-16 20:09,38.73,988.88,1014.66,214,22.27,7.57,-26,1
1602871834,2020-10-16 20:10,38.73,988.86,1014.65,214,22.27,7.57,-25,1
1602871895,2020-10-16 20:11,38.73,988.85,1014.63,214,22.28,7.58,-28,1
1602871955,2020-10-16 20:12,38.51,988.85,1014.63,214,22.26,7.48,-29,1
1602872015,2020-10-16 20:13,38.72,988.84,1014.62,214,22.27,7.56,-28,1
1602872075,2020-10-16 20:14,38.96,988.86,1014.64,214,22.27,7.65,-26,1
1602872136,2020-10-16 20:15,38.66,988.86,1014.65,214,22.28,7.55,-28,1
1602872196,2020-10-16 20:16,38.68,988.85,1014.64,214,22.27,7.55,-29,1
1602872317,2020-10-16 20:18,38.71,988.85,1014.63,214,22.28,7.57,-26,1
1602872377,2020-10-16 20:19,38.72,988.85,1014.63,214,22.27,7.56,-28,1
1602872437,2020-10-16 20:20,38.72,988.84,1014.63,214,22.27,7.56,-27,1
1602872497,2020-10-16 20:21,38.73,988.80,1014.58,214,22.28,7.58,-26,1
1602872558,2020-10-16 20:22,38.71,988.84,1014.62,214,22.28,7.57,-24,1
1602872678,2020-10-16 20:24,38.70,988.79,1014.57,214,22.27,7.56,-24,1
1602872739,2020-10-16 20:25,38.71,988.82,1014.60,214,22.28,7.57,-24,1
1602872799,2020-10-16 20:26,38.72,988.79,1014.58,214,22.28,7.57,-26,1
1602872859,2020-10-16 20:27,38.71,988.80,1014.58,214,22.27,7.56,-26,1
1602872920,2020-10-16 20:28,38.70,988.79,1014.58,214,22.28,7.56,-30,1
1602872980,2020-10-16 20:29,38.70,988.79,1014.57,214,22.27,7.56,-27,1
1602873040,2020-10-16 20:30,38.70,988.77,1014.55,214,22.28,7.56,-28,1
1602873100,2020-10-16 20:31,38.76,988.80,1014.59,214,22.28,7.59,-24,1
1602873161,2020-10-16 20:32,38.72,988.78,1014.56,214,22.27,7.56,-24,1
1602873221,2020-10-16 20:33,38.71,988.78,1014.56,214,22.28,7.57,-28,1
1602873281,2020-10-16 20:34,38.77,988.81,1014.59,214,22.27,7.58,-30,1
1602873342,2020-10-16 20:35,38.71,988.77,1014.55,214,22.28,7.57,-28,1
1602873402,2020-10-16 20:36,38.70,988.78,1014.56,214,22.28,7.56,-28,1
1602873462,2020-10-16 20:37,38.70,988.82,1014.61,214,22.28,7.56,-26,1
1602873523,2020-10-16 20:38,38.87,988.79,1014.57,214,22.28,7.63,-23,1
1602873583,2020-10-16 20:39,38.71,988.79,1014.58,214,22.28,7.57,-27,1
1602873643,2020-10-16 20:40,38.70,988.80,1014.58,214,22.28,7.56,-24,1
1602873703,2020-10-16 20:41,38.71,988.80,1014.59,214,22.28,7.57,-26,1
1602873764,2020-10-16 20:42,38.70,988.80,1014.59,214,22.27,7.56,-28,1
1602873824,2020-10-16 20:43,38.67,988.84,1014.62,214,22.28,7.56,-27,1
1602873884,2020-10-16 20:44,38.64,988.86,1014.64,214,22.28,7.54,-25,1
1602873945,2020-10-16 20:45,38.69,988.87,1014.65,214,22.28,7.56,-28,1
1602874005,2020-10-16 20:46,38.68,988.83,1014.62,214,22.28,7.56,-29,1
1602874065,2020-10-16 20:47,38.68,988.84,1014.62,214,22.28,7.56,-29,1
1602874125,2020-10-16 20:48,38.68,988.86,1014.64,214,22.28,7.56,-26,1
1602874186,2020-10-16 20:49,38.66,988.84,1014.63,214,22.27,7.54,-24,1
1602874246,2020-10-16 20:50,38.70,988.85,1014.63,214,22.28,7.56,-26,1
1602874306,2020-10-16 20:51,38.68,988.83,1014.62,214,22.28,7.56,-31,1
1602874367,2020-10-16 20:52,38.67,988.82,1014.60,214,22.26,7.54,-29,1
1602874427,2020-10-16 20:53,38.68,988.83,1014.61,214,22.27,7.55,-25,1
1602874487,2020-10-16 20:54,38.68,988.86,1014.65,214,22.28,7.56,-28,1
1602874547,2020-10-16 20:55,38.66,988.83,1014.62,214,22.28,7.55,-25,1
1602874608,2020-10-16 20:56,38.57,988.80,1014.59,214,22.27,7.51,-27,1
1602874668,2020-10-16 20:57,38.66,988.83,1014.61,214,22.28,7.55,-27,1
1602874728,2020-10-16 20:58,38.66,988.84,1014.63,214,22.28,7.55,-24,1
1602874789,2020-10-16 20:59,38.66,988.83,1014.61,214,22.28,7.55,-27,1
1602874849,2020-10-16 21:00,38.78,988.87,1014.65,214,22.28,7.60,-24,1
1602874909,2020-10-16 21:01,38.66,988.84,1014.63,214,22.28,7.55,-25,1
1602874969,2020-10-16 21:02,38.65,988.86,1014.64,214,22.27,7.54,-26,1
1602875030,2020-10-16 21:03,38.66,988.84,1014.63,214,22.28,7.55,-29,1
1602875090,2020-10-16 21:04,38.65,988.84,1014.63,214,22.28,7.55,-25,1
1602875211,2020-10-16 21:06,38.67,988.88,1014.67,214,22.28,7.56,-26,1
1602875271,2020-10-16 21:07,38.51,988.87,1014.65,214,22.28,7.49,-29,1
1602875331,2020-10-16 21:08,38.65,988.85,1014.63,214,22.27,7.54,-25,1
1602875392,2020-10-16 21:09,38.59,988.86,1014.64,214,22.28,7.52,-30,1
1602875452,2020-10-16 21:10,38.64,988.87,1014.66,214,22.28,7.54,-27,1
1602875512,2020-10-16 21:11,38.65,988.90,1014.68,214,22.28,7.55,-31,1
1602875572,2020-10-16 21:12,38.65,988.91,1014.69,214,22.28,7.55,-25,1
1602875633,2020-10-16 21:13,38.65,988.93,1014.71,214,22.28,7.55,-26,1
1602875693,2020-10-16 21:14,38.60,988.92,1014.70,214,22.28,7.53,-27,1
1602875753,2020-10-16 21:15,38.66,988.94,1014.72,214,22.27,7.54,-25,1
1602875814,2020-10-16 21:16,38.65,988.93,1014.71,214,22.28,7.55,-27,1
1602875874,2020-10-16 21:17,38.56,988.96,1014.74,214,22.28,7.51,-27,1
1602875934,2020-10-16 21:18,38.64,988.96,1014.74,214,22.28,7.54,-25,1
1602875994,2020-10-16 21:19,38.65,988.98,1014.76,214,22.29,7.56,-28,1
1602876055,2020-10-16 21:20,38.66,988.97,1014.76,214,22.28,7.55,-29,1
1602876115,2020-10-16 21:21,38.65,988.98,1014.76,214,22.28,7.55,-27,1
1602876175,2020-10-16 21:22,38.65,988.98,1014.76,214,22.28,7.55,-24,1
1602876236,2020-10-16 21:23,38.63,989.03,1014.81,214,22.29,7.55,-27,1
1602876296,2020-10-16 21:24,38.64,988.99,1014.77,214,22.28,7.54,-25,1
1602876356,2020-10-16 21:25,38.63,988.97,1014.75,214,22.28,7.54,-25,1
1602876416,2020-10-16 21:26,38.64,988.99,1014.78,214,22.28,7.54,-31,1
1602876477,2020-10-16 21:27,38.64,989.00,1014.79,214,22.28,7.54,-26,1
1602876537,2020-10-16 21:28,38.49,989.00,1014.79,214,22.28,7.49,-27,1
1602876597,2020-10-16 21:29,38.64,989.02,1014.80,214,22.28,7.54,-28,1
1602876658,2020-10-16 21:30,38.64,989.00,1014.78,214,22.28,7.54,-28,1
1602876718,2020-10-16 21:31,38.63,989.02,1014.80,214,22.28,7.54,-26,1
1602876778,2020-10-16 21:32,38.63,989.02,1014.81,214,22.28,7.54,-28,1
1602876838,2020-10-16 21:33,38.64,989.05,1014.83,214,22.29,7.55,-30,1
1602876899,2020-10-16 21:34,38.64,989.06,1014.84,214,22.28,7.54,-28,1
1602876959,2020-10-16 21:35,38.54,989.02,1014.80,214,22.29,7.52,-25,1
1602877019,2020-10-16 21:36,38.54,989.02,1014.81,214,22.29,7.52,-25,1
1602877080,2020-10-16 21:38,38.63,989.01,1014.79,214,22.28,7.54,-26,1
1602877140,2020-10-16 21:39,38.63,989.04,1014.82,214,22.29,7.55,-30,1
1602877200,2020-10-16 21:40,38.62,989.02,1014.80,214,22.29,7.54,-28,1
1602877260,2020-10-16 21:41,38.64,989.00,1014.78,214,22.29,7.55,-26,1
1602877321,2020-10-16 21:42,38.61,989.03,1014.81,214,22.29,7.54,-29,1
1602877381,2020-10-16 21:43,38.63,989.05,1014.83,214,22.28,7.54,-24,1
1602877441,2020-10-16 21:44,38.61,989.07,1014.85,214,22.29,7.54,-29,1
1602877501,2020-10-16 21:45,38.61,989.10,1014.88,214,22.29,7.54,-27,1
1602877562,2020-10-16 21:46,38.62,989.08,1014.86,214,22.28,7.54,-29,1
1602877622,2020-10-16 21:47,38.61,989.08,1014.87,214,22.29,7.54,-28,1
1602877682,2020-10-16 21:48,38.61,989.10,1014.89,214,22.29,7.54,-25,1
1602877742,2020-10-16 21:49,38.61,989.05,1014.83,214,22.29,7.54,-29,1
1602877803,2020-10-16 21:50,38.61,989.09,1014.88,214,22.29,7.54,-27,1
1602877863,2020-10-16 21:51,38.62,989.06,1014.84,214,22.29,7.54,-27,1
1602877923,2020-10-16 21:52,38.60,989.12,1014.90,214,22.28,7.53,-31,1
1602877983,2020-10-16 21:53,38.85,989.09,1014.87,214,22.29,7.63,-27,1
1602878044,2020-10-16 21:54,38.64,989.06,1014.84,214,22.29,7.55,-25,1
1602878104,2020-10-16 21:55,38.62,989.10,1014.88,214,22.29,7.54,-26,1
1602878164,2020-10-16 21:56,38.61,989.08,1014.86,214,22.29,7.54,-25,1
1602878224,2020-10-16 21:57,38.19,989.13,1014.92,214,22.28,7.37,-24,1
1602878285,2020-10-16 21:58,38.60,989.12,1014.90,214,22.29,7.54,-28,1
1602878345,2020-10-16 21:59,38.60,989.14,1014.92,214,22.29,7.54,-25,1
1602878405,2020-10-16 22:00,38.60,989.12,1014.90,214,22.29,7.54,-29,1
1602878465,2020-10-16 22:01,38.61,989.15,1014.93,214,22.29,7.54,-29,1
1602878526,2020-10-16 22:02,38.59,989.17,1014.95,214,22.29,7.53,-28,1
1602878586,2020-10-16 22:03,38.61,989.10,1014.88,214,22.29,7.54,-28,1
1602878646,2020-10-16 22:04,38.60,989.17,1014.95,214,22.29,7.54,-26,1
1602878707,2020-10-16 22:05,38.62,989.17,1014.95,214,22.29,7.54,-29,1
1602878767,2020-10-16 22:06,38.60,989.12,1014.90,214,22.29,7.54,-26,1
1602878827,2020-10-16 22:07,38.62,989.14,1014.92,214,22.30,7.55,-27,1
1602878888,2020-10-16 22:08,38.61,989.15,1014.94,214,22.30,7.55,-30,1
1602878948,2020-10-16 22:09,38.59,989.14,1014.92,214,22.29,7.53,-26,1
1602879008,2020-10-16 22:10,38.59,989.14,1014.93,214,22.30,7.54,-27,1
1602879068,2020-10-16 22:11,38.72,989.09,1014.87,214,22.29,7.58,-25,1
1602879129,2020-10-16 22:12,38.60,989.11,1014.89,214,22.30,7.55,-26,1
1602879189,2020-10-16 22:13,38.58,989.10,1014.89,214,22.30,7.54,-28,1
1602879249,2020-10-16 22:14,38.74,989.09,1014.88,214,22.30,7.60,-26,1
1602879309,2020-10-16 22:15,38.58,989.10,1014.89,214,22.30,7.54,-26,1
1602879370,2020-10-16 22:16,38.59,989.11,1014.90,214,22.30,7.54,-29,1
1602879430,2020-10-16 22:17,38.58,989.09,1014.87,214,22.30,7.54,-27,1
1602879490,2020-10-16 22:18,38.57,989.10,1014.89,214,22.30,7.53,-24,1
1602879551,2020-10-16 22:19,38.58,989.08,1014.87,214,22.30,7.54,-29,1
1602879611,2020-10-16 22:20,38.58,989.08,1014.87,214,22.29,7.53,-25,1
1602879671,2020-10-16 22:21,38.58,989.11,1014.90,214,22.30,7.54,-24,1
1602879792,2020-10-16 22:23,38.58,989.13,1014.91,214,22.30,7.54,-30,1
1602879852,2020-10-16 22:24,38.47,989.13,1014.91,214,22.30,7.50,-27,1
1602879912,2020-10-16 22:25,38.58,989.11,1014.89,214,22.30,7.54,-24,1
1602879973,2020-10-16 22:26,38.77,989.12,1014.90,214,22.30,7.61,-27,1
1602880033,2020-10-16 22:27,38.72,989.11,1014.89,214,22.30,7.59,-27,1
1602880093,2020-10-16 22:28,38.59,989.10,1014.88,214,22.30,7.54,-28,1
1602880154,2020-10-16 22:29,38.58,989.08,1014.87,214,22.31,7.55,-28,1
1602880214,2020-10-16 22:30,38.58,989.09,1014.88,214,22.30,7.54,-27,1
1602880274,2020-10-16 22:31,38.58,989.09,1014.87,214,22.30,7.54,-27,1
1602880334,2020-10-16 22:32,38.57,989.08,1014.86,214,22.30,7.53,-28,1
1602880395,2020-10-16 22:33,38.58,989.09,1014.87,214,22.30,7.54,-27,1
1602880455,2020-10-16 22:34,38.58,989.10,1014.88,214,22.30,7.54,-24,1
1602880515,2020-10-16 22:35,38.58,989.09,1014.87,214,22.30,7.54,-27,1
1602880575,2020-10-16 22:36,38.58,989.11,1014.89,214,22.29,7.53,-27,1
1602880636,2020-10-16 22:37,38.52,989.08,1014.87,214,22.30,7.52,-28,1
1602880696,2020-10-16 22:38,38.58,989.07,1014.86,214,22.31,7.55,-25,1
1602880756,2020-10-16 22:39,38.57,989.09,1014.87,214,22.31,7.54,-24,1
1602880816,2020-10-16 22:40,38.59,989.07,1014.86,214,22.30,7.54,-30,1
1602880937,2020-10-16 22:42,38.57,989.08,1014.86,214,22.30,7.53,-31,1
1602880997,2020-10-16 22:43,38.58,989.05,1014.84,214,22.29,7.53,-29,1
1602881058,2020-10-16 22:44,38.58,989.04,1014.83,214,22.29,7.53,-29,1
1602881178,2020-10-16 22:46,38.57,989.05,1014.83,214,22.29,7.52,-30,1
1602881238,2020-10-16 22:47,38.57,989.06,1014.85,214,22.30,7.53,-26,1
1602881299,2020-10-16 22:48,38.57,989.04,1014.83,214,22.30,7.53,-30,1
1602881359,2020-10-16 22:49,38.55,989.06,1014.84,214,22.30,7.53,-24,1
1602881419,2020-10-16 22:50,38.58,989.04,1014.83,214,22.29,7.53,-29,1
1602881480,2020-10-16 22:51,38.58,989.01,1014.79,214,22.29,7.53,-28,1
1602881540,2020-10-16 22:52,38.57,989.01,1014.79,214,22.29,7.52,-26,1
1602881600,2020-10-16 22:53,38.58,989.02,1014.81,214,22.29,7.53,-27,1
1602881661,2020-10-16 22:54,38.60,989.00,1014.78,214,22.29,7.54,-25,1
1602881721,2020-10-16 22:55,38.75,989.01,1014.80,214,22.29,7.59,-27,1
1602881781,2020-10-16 22:56,38.56,988.99,1014.78,214,22.28,7.51,-24,1
1602881841,2020-10-16 22:57,38.58,989.02,1014.80,214,22.28,7.52,-29,1
1602881901,2020-10-16 22:58,38.58,989.02,1014.80,214,22.29,7.53,-29,1
1602881961,2020-10-16 22:59,38.60,989.03,1014.82,214,22.28,7.53,-25,1
1602882021,2020-10-16 23:00,38.59,989.02,1014.80,214,22.28,7.52,-28,1
1602882082,2020-10-16 23:01,38.60,989.07,1014.85,214,22.23,7.48,-25,1
1602882142,2020-10-16 23:02,38.58,989.05,1014.83,214,22.24,7.48,-26,1
1602882202,2020-10-16 23:03,38.43,988.99,1014.77,214,22.26,7.45,-24,1
1602882262,2020-10-16 23:04,38.59,989.02,1014.80,214,22.27,7.51,-24,1
1602882322,2020-10-16 23:05,38.58,989.00,1014.78,214,22.26,7.50,-22,1
1602882442,2020-10-16 23:07,38.68,988.98,1014.76,214,22.23,7.52,-23,1
1602882502,2020-10-16 23:08,38.60,988.97,1014.75,214,22.25,7.50,-23,1
1602882562,2020-10-16 23:09,38.61,989.00,1014.79,214,22.26,7.51,-26,1
1602882623,2020-10-16 23:10,38.61,988.97,1014.75,214,22.25,7.50,-20,1
1602882683,2020-10-16 23:11,38.60,988.87,1014.66,214,22.25,7.50,-26,1
1602882743,2020-10-16 23:12,38.60,988.85,1014.63,214,22.25,7.50,-27,1
1602882803,2020-10-16 23:13,38.63,988.95,1014.74,214,22.25,7.51,-26,1
1602882863,2020-10-16 23:14,38.62,988.94,1014.73,214,22.24,7.50,-27,1
1602882923,2020-10-16 23:15,38.62,988.94,1014.72,214,22.25,7.51,-25,1
1602882983,2020-10-16 23:16,38.61,988.94,1014.72,214,22.25,7.50,-28,1
1602883043,2020-10-16 23:17,38.63,988.86,1014.65,214,22.24,7.50,-26,1
1602883103,2020-10-16 23:18,38.63,988.92,1014.70,214,22.24,7.50,-29,1
1602883164,2020-10-16 23:19,38.62,988.92,1014.71,214,22.24,7.50,-25,1
1602883224,2020-10-16 23:20,38.63,988.88,1014.67,214,22.23,7.49,-28,1
1602883284,2020-10-16 23:21,38.63,988.88,1014.66,214,22.23,7.49,-24,1
1602883344,2020-10-16 23:22,38.64,988.88,1014.66,214,22.23,7.50,-27,1
1602883404,2020-10-16 23:23,38.64,988.85,1014.64,214,22.23,7.50,-25,1
1602883464,2020-10-16 23:24,38.64,988.86,1014.64,214,22.23,7.50,-26,1
1602883644,2020-10-16 23:27,38.65,988.85,1014.63,214,22.22,7.49,-30,1
1602883704,2020-10-16 23:28,38.75,988.84,1014.62,214,22.22,7.53,-25,1
1602883765,2020-10-16 23:29,38.67,988.84,1014.62,214,22.22,7.50,-25,1
1602883825,2020-10-16 23:30,38.67,988.84,1014.62,214,22.22,7.50,-27,1
1602883885,2020-10-16 23:31,38.72,988.85,1014.64,214,22.22,7.52,-28,1
1602884005,2020-10-16 23:33,38.67,988.83,1014.61,214,22.21,7.49,-29,1
1602884065,2020-10-16 23:34,38.67,988.83,1014.61,214,22.22,7.50,-27,1
1602884125,2020-10-16 23:35,38.69,988.82,1014.60,214,22.21,7.50,-25,1
1602884185,2020-10-16 23:36,38.69,988.83,1014.62,214,22.21,7.50,-25,1
1602884245,2020-10-16 23:37,38.69,988.81,1014.59,214,22.21,7.50,-25,1
1602884306,2020-10-16 23:38,38.69,988.79,1014.58,214,22.20,7.49,-25,1
1602884366,2020-10-16 23:39,38.69,988.79,1014.57,214,22.21,7.50,-27,1
1602884426,2020-10-16 23:40,38.59,988.76,1014.54,214,22.20,7.45,-30,1
1602884486,2020-10-16 23:41,38.69,988.75,1014.53,214,22.20,7.49,-28,1
1602884546,2020-10-16 23:42,38.69,988.73,1014.52,214,22.20,7.49,-28,1
1602884606,2020-10-16 23:43,38.80,988.74,1014.52,214,22.20,7.53,-29,1
1602884666,2020-10-16 23:44,38.69,988.71,1014.50,214,22.20,7.49,-25,1
1602884726,2020-10-16 23:45,38.71,988.71,1014.50,214,22.19,7.49,-29,1
1602884788,2020-10-16 23:46,38.71,988.68,1014.47,214,22.20,7.50,-25,1
1602884848,2020-10-16 23:47,38.69,988.74,1014.52,214,22.20,7.49,-28,1
1602884908,2020-10-16 23:48,38.69,988.72,1014.50,214,22.20,7.49,-28,1
1602884968,2020-10-16 23:49,38.70,988.69,1014.47,214,22.20,7.49,-26,1
1602885028,2020-10-16 23:50,38.71,988.71,1014.49,214,22.20,7.50,-29,1
1602885088,2020-10-16 23:51,38.71,988.69,1014.48,214,22.19,7.49,-27,1
1602885148,2020-10-16 23:52,38.84,988.66,1014.45,214,22.19,7.54,-24,1
1602885209,2020-10-16 23:53,38.70,988.68,1014.46,214,22.19,7.49,-26,1
1602885269,2020-10-16 23:54,38.71,988.65,1014.43,214,22.20,7.50,-29,1
1602885329,2020-10-16 23:55,38.72,988.64,1014.42,214,22.20,7.50,-26,1
1602885390,2020-10-16 23:56,38.72,988.62,1014.41,214,22.20,7.50,-25,1
1602885510,2020-10-16 23:58,38.72,988.64,1014.42,214,22.20,7.50,-25,1
1602885570,2020-10-16 23:59,38.71,988.60,1014.38,214,22.19,7.49,-28,1