1602972034,2020-10-18 00:00,38.20,990.27,1016.06,214,22.28,7.37,-27,1
1602972094,2020-10-18 00:01,38.19,990.30,1016.08,214,22.28,7.37,-27,1
1602972154,2020-10-18 00:02,38.19,990.31,1016.09,214,22.28,7.37,-30,1
1602972215,2020-10-18 00:03,38.19,990.31,1016.09,214,22.28,7.37,-26,1
1602972275,2020-10-18 00:04,38.32,990.30,1016.09,214,22.28,7.42,-25,1
1602972335,2020-10-18 00:05,38.19,990.30,1016.08,214,22.28,7.37,-29,1
1602972396,2020-10-18 00:06,38.17,990.27,1016.06,214,22.28,7.37,-28,1
1602972456,2020-10-18 00:07,38.17,990.28,1016.07,214,22.29,7.37,-24,1
1602972516,2020-10-18 00:08,38.20,990.29,1016.08,214,22.28,7.37,-29,1
1602972637,2020-10-18 00:10,38.19,990.26,1016.05,214,22.29,7.38,-30,1
1602972697,2020-10-18 00:11,38.16,990.25,1016.03,214,22.28,7.36,-26,1
1602972757,2020-10-18 00:12,38.17,990.25,1016.04,214,22.28,7.37,-26,1
1602972938,2020-10-18 00:15,38.16,990.27,1016.05,214,22.28,7.36,-25,1
1602972998,2020-10-18 00:16,38.19,990.26,1016.04,214,22.28,7.37,-28,1
1602973059,2020-10-18 00:17,38.17,990.27,1016.05,214,22.28,7.37,-25,1
1602973119,2020-10-18 00:18,38.16,990.25,1016.04,214,22.28,7.36,-27,1
1602973179,2020-10-18 00:19,38.00,990.27,1016.05,214,22.28,7.30,-27,1
1602973239,2020-10-18 00:20,38.15,990.26,1016.04,214,22.28,7.36,-28,1
1602973300,2020-10-18 00:21,38.14,990.27,1016.06,214,22.28,7.35,-29,1
1602973360,2020-10-18 00:22,38.17,990.27,1016.05,214,22.27,7.36,-25,1
1602973541,2020-10-18 00:25,38.21,990.30,1016.08,214,22.28,7.38,-27,1
1602973601,2020-10-18 00:26,38.14,990.29,1016.07,214,22.28,7.35,-26,1
1602973661,2020-10-18 00:27,38.14,990.30,1016.09,214,22.28,7.35,-27,1
1602973722,2020-10-18 00:28,38.14,990.32,1016.11,214,22.28,7.35,-28,1
1602973782,2020-10-18 00:29,38.13,990.33,1016.11,214,22.28,7.35,-25,1
1602973842,2020-10-18 00:30,38.13,990.37,1016.15,214,22.28,7.35,-26,1
1602973903,2020-10-18 00:31,38.13,990.35,1016.13,214,22.28,7.35,-26,1
1602973963,2020-10-18 00:32,38.14,990.36,1016.14,214,22.28,7.35,-28,1
1602974023,2020-10-18 00:33,38.12,990.39,1016.17,214,22.28,7.34,-26,1
1602974083,2020-10-18 00:34,38.13,990.36,1016.14,214,22.28,7.35,-26,1
1602974144,2020-10-18 00:35,38.13,990.40,1016.18,214,22.28,7.35,-26,1
1602974204,2020-10-18 00:36,38.12,990.38,1016.16,214,22.27,7.34,-28,1
1602974265,2020-10-18 00:37,38.13,990.43,1016.22,214,22.28,7.35,-27,1
1602974326,2020-10-18 00:38,38.13,990.41,1016.19,214,22.28,7.35,-27,1
1602974386,2020-10-18 00:39,38.12,990.45,1016.24,214,22.28,7.35,-30,1
1602974446,2020-10-18 00:40,38.11,990.42,1016.20,214,22.28,7.34,-28,1
1602974567,2020-10-18 00:42,38.02,990.44,1016.22,214,22.28,7.31,-27,1
1602974627,2020-10-18 00:43,38.12,990.44,1016.23,214,22.28,7.34,-28,1
1602974687,2020-10-18 00:44,38.11,990.43,1016.22,214,22.28,7.34,-27,1
1602974747,2020-10-18 00:45,38.01,990.43,1016.21,214,22.28,7.30,-29,1
1602974808,2020-10-18 00:46,38.11,990.45,1016.24,214,22.28,7.34,-28,1
1602974868,2020-10-18 00:47,38.12,990.44,1016.22,214,22.28,7.34,-26,1
1602974928,2020-10-18 00:48,38.11,990.45,1016.23,214,22.28,7.34,-26,1
1602974989,2020-10-18 00:49,38.11,990.46,1016.24,214,22.28,7.34,-24,1
1602975049,2020-10-18 00:50,38.08,990.46,1016.24,214,22.27,7.32,-24,1
1602975109,2020-10-18 00:51,37.88,990.47,1016.25,214,22.27,7.24,-26,1
1602975169,2020-10-18 00:52,38.11,990.51,1016.30,214,22.28,7.34,-27,1
1602975230,2020-10-18 00:53,38.10,990.49,1016.28,214,22.28,7.34,-29,1
1602975290,2020-10-18 00:54,38.11,990.50,1016.28,214,22.28,7.34,-27,1
1602975350,2020-10-18 00:55,38.12,990.50,1016.29,214,22.28,7.34,-26,1
1602975411,2020-10-18 00:56,38.09,990.51,1016.29,214,22.28,7.33,-27,1
1602975471,2020-10-18 00:57,38.09,990.51,1016.29,214,22.28,7.33,-27,1
1602975531,2020-10-18 00:58,38.10,990.49,1016.27,214,22.28,7.34,-29,1
1602975591,2020-10-18 00:59,38.11,990.51,1016.29,214,22.28,7.34,-27,1
1602975652,2020-10-18 01:00,38.08,990.51,1016.29,214,22.27,7.32,-25,1
1602975712,2020-10-18 01:01,38.10,990.51,1016.29,214,22.28,7.34,-23,1
1602975772,2020-10-18 01:02,38.09,990.53,1016.31,214,22.28,7.33,-26,1
1602975833,2020-10-18 01:03,38.08,990.50,1016.28,214,22.28,7.33,-28,1
1602975893,2020-10-18 01:04,38.08,990.51,1016.30,214,22.28,7.33,-28,1
1602975953,2020-10-18 01:05,38.08,990.51,1016.29,214,22.28,7.33,-23,1
1602976013,2020-10-18 01:06,38.08,990.55,1016.33,214,22.28,7.33,-26,1
1602976074,2020-10-18 01:07,38.09,990.55,1016.33,214,22.28,7.33,-27,1
1602976134,2020-10-18 01:08,38.07,990.57,1016.36,214,22.27,7.31,-26,1
1602976194,2020-10-18 01:09,38.10,990.56,1016.34,214,22.27,7.33,-28,1
1602976255,2020-10-18 01:10,38.05,990.57,1016.35,214,22.28,7.32,-26,1
1602976315,2020-10-18 01:11,38.07,990.59,1016.37,214,22.28,7.32,-30,1
1602976375,2020-10-18 01:12,38.12,990.57,1016.35,214,22.28,7.34,-28,1
1602976435,2020-10-18 01:13,38.07,990.57,1016.36,214,22.28,7.32,-27,1
1602976496,2020-10-18 01:14,38.07,990.58,1016.36,214,22.28,7.32,-24,1
1602976556,2020-10-18 01:15,38.09,990.57,1016.35,214,22.28,7.33,-26,1
1602976616,2020-10-18 01:16,38.06,990.59,1016.37,214,22.28,7.32,-29,1
1602976676,2020-10-18 01:17,38.07,990.60,1016.38,214,22.27,7.32,-28,1
1602976737,2020-10-18 01:18,38.12,990.58,1016.36,214,22.27,7.34,-28,1
1602976797,2020-10-18 01:19,38.04,990.58,1016.36,214,22.28,7.32,-26,1
1602976857,2020-10-18 01:20,38.05,990.57,1016.35,214,22.28,7.32,-27,1
1602976918,2020-10-18 01:21,38.07,990.60,1016.38,214,22.27,7.31,-28,1
1602976978,2020-10-18 01:22,38.07,990.59,1016.38,214,22.28,7.32,-22,1
1602977038,2020-10-18 01:23,38.07,990.61,1016.39,214,22.28,7.32,-27,1
1602977098,2020-10-18 01:24,38.07,990.62,1016.40,214,22.28,7.32,-29,1
1602977159,2020-10-18 01:25,38.06,990.60,1016.39,214,22.28,7.32,-30,1
1602977219,2020-10-18 01:26,38.26,990.60,1016.39,214,22.28,7.40,-27,1
1602977279,2020-10-18 01:27,38.06,990.62,1016.41,214,22.28,7.32,-24,1
1602977339,2020-10-18 01:28,38.04,990.62,1016.40,214,22.28,7.32,-28,1
1602977400,2020-10-18 01:30,38.04,990.61,1016.39,214,22.28,7.32,-28,1
1602977460,2020-10-18 01:31,38.06,990.64,1016.42,214,22.28,7.32,-25,1
1602977520,2020-10-18 01:32,38.05,990.62,1016.40,214,22.28,7.32,-27,1
1602977581,2020-10-18 01:33,38.05,990.63,1016.42,214,22.28,7.32,-25,1
1602977641,2020-10-18 01:34,38.04,990.65,1016.44,214,22.28,7.32,-31,1
1602977701,2020-10-18 01:35,38.03,990.67,1016.45,214,22.28,7.31,-29,1
1602977762,2020-10-18 01:36,38.05,990.65,1016.44,214,22.27,7.31,-26,1
1602977822,2020-10-18 01:37,38.04,990.64,1016.42,214,22.28,7.32,-25,1
1602977882,2020-10-18 01:38,38.04,990.65,1016.43,214,22.28,7.32,-27,1
1602977942,2020-10-18 01:39,38.04,990.64,1016.42,214,22.28,7.32,-29,1
1602978003,2020-10-18 01:40,38.03,990.67,1016.45,214,22.28,7.31,-25,1
1602978063,2020-10-18 01:41,38.02,990.65,1016.43,214,22.28,7.31,-29,1
1602978123,2020-10-18 01:42,38.02,990.64,1016.42,214,22.29,7.32,-26,1
1602978183,2020-10-18 01:43,38.03,990.64,1016.42,214,22.28,7.31,-25,1
1602978244,2020-10-18 01:44,38.01,990.65,1016.43,214,22.28,7.30,-29,1
1602978304,2020-10-18 01:45,38.02,990.64,1016.42,214,22.28,7.31,-26,1
1602978424,2020-10-18 01:47,38.03,990.66,1016.45,214,22.28,7.31,-26,1
1602978485,2020-10-18 01:48,38.01,990.66,1016.45,214,22.28,7.30,-27,1
1602978545,2020-10-18 01:49,38.03,990.67,1016.45,214,22.28,7.31,-27,1
1602978605,2020-10-18 01:50,38.03,990.67,1016.45,214,22.28,7.31,-28,1
1602978665,2020-10-18 01:51,38.02,990.68,1016.46,214,22.27,7.30,-24,1
1602978726,2020-10-18 01:52,38.02,990.68,1016.46,214,22.28,7.31,-28,1
1602978786,2020-10-18 01:53,38.03,990.68,1016.47,214,22.28,7.31,-24,1
1602978846,2020-10-18 01:54,38.01,990.68,1016.46,214,22.28,7.30,-26,1
1602978906,2020-10-18 01:55,38.01,990.71,1016.49,214,22.28,7.30,-27,1
1602978967,2020-10-18 01:56,38.01,990.70,1016.48,214,22.28,7.30,-27,1
1602979027,2020-10-18 01:57,38.01,990.69,1016.47,214,22.28,7.30,-27,1
1602979087,2020-10-18 01:58,38.06,990.73,1016.51,214,22.28,7.32,-28,1
1602979147,2020-10-18 01:59,38.01,990.73,1016.52,214,22.28,7.30,-30,1
1602979208,2020-10-18 02:00,38.00,990.70,1016.48,214,22.28,7.30,-27,1
1602979328,2020-10-18 02:02,38.01,990.75,1016.53,214,22.28,7.30,-27,1
1602979388,2020-10-18 02:03,38.01,990.72,1016.50,214,22.27,7.29,-27,1
1602979449,2020-10-18 02:04,38.03,990.74,1016.52,214,22.28,7.31,-23,1
1602979509,2020-10-18 02:05,37.96,990.75,1016.54,214,22.28,7.28,-31,1
1602979569,2020-10-18 02:06,37.99,990.76,1016.54,214,22.28,7.29,-27,1
1602979629,2020-10-18 02:07,38.00,990.76,1016.55,214,22.28,7.30,-26,1
1602979750,2020-10-18 02:09,37.99,990.79,1016.57,214,22.28,7.29,-27,1
1602979810,2020-10-18 02:10,38.00,990.77,1016.56,214,22.28,7.30,-26,1
1602979871,2020-10-18 02:11,37.99,990.77,1016.55,214,22.28,7.29,-27,1
1602979932,2020-10-18 02:12,38.00,990.79,1016.57,214,22.27,7.29,-28,1
1602979992,2020-10-18 02:13,37.99,990.78,1016.56,214,22.28,7.29,-24,1
1602980052,2020-10-18 02:14,37.99,990.79,1016.58,214,22.28,7.29,-26,1
1602980113,2020-10-18 02:15,37.97,990.79,1016.57,214,22.28,7.29,-27,1
1602980173,2020-10-18 02:16,37.98,990.79,1016.58,214,22.28,7.29,-28,1
1602980233,2020-10-18 02:17,37.98,990.80,1016.58,214,22.28,7.29,-26,1
1602980293,2020-10-18 02:18,37.98,990.79,1016.57,214,22.28,7.29,-29,1
1602980354,2020-10-18 02:19,37.98,990.77,1016.55,214,22.27,7.28,-29,1
1602980414,2020-10-18 02:20,37.98,990.77,1016.55,214,22.28,7.29,-28,1
1602980474,2020-10-18 02:21,37.98,990.80,1016.58,214,22.27,7.28,-26,1
1602980535,2020-10-18 02:22,37.97,990.81,1016.59,214,22.28,7.29,-26,1
1602980595,2020-10-18 02:23,37.89,990.82,1016.60,214,22.28,7.26,-28,1
1602980655,2020-10-18 02:24,37.97,990.84,1016.62,214,22.28,7.29,-26,1
1602980715,2020-10-18 02:25,38.17,990.83,1016.61,214,22.27,7.36,-26,1
1602980776,2020-10-18 02:26,37.92,990.85,1016.63,214,22.27,7.26,-29,1
1602980836,2020-10-18 02:27,37.97,990.86,1016.65,214,22.28,7.29,-28,1
1602980896,2020-10-18 02:28,37.98,990.89,1016.67,214,22.28,7.29,-28,1
1602980956,2020-10-18 02:29,37.97,990.88,1016.67,214,22.28,7.29,-26,1
1602981077,2020-10-18 02:31,37.96,990.89,1016.67,214,22.28,7.28,-26,1
1602981137,2020-10-18 02:32,38.11,990.90,1016.68,214,22.27,7.33,-24,1
1602981198,2020-10-18 02:33,37.91,990.90,1016.68,214,22.28,7.27,-27,1
1602981258,2020-10-18 02:34,37.95,990.90,1016.68,214,22.28,7.28,-24,1
1602981318,2020-10-18 02:35,37.96,990.91,1016.69,214,22.28,7.28,-23,1
1602981378,2020-10-18 02:36,37.95,990.87,1016.66,214,22.26,7.26,-28,1
1602981439,2020-10-18 02:37,37.88,990.88,1016.67,214,22.27,7.24,-29,1
1602981559,2020-10-18 02:39,37.94,990.92,1016.70,214,22.27,7.26,-29,1
1602981620,2020-10-18 02:40,38.14,990.84,1016.63,214,22.27,7.34,-29,1
1602981680,2020-10-18 02:41,37.95,990.89,1016.67,214,22.26,7.26,-23,1
1602981740,2020-10-18 02:42,37.94,990.87,1016.65,214,22.27,7.26,-23,1
1602981800,2020-10-18 02:43,37.95,990.88,1016.67,214,22.27,7.27,-27,1
1602981861,2020-10-18 02:44,37.94,990.86,1016.65,214,22.27,7.26,-28,1
1602981921,2020-10-18 02:45,37.94,990.88,1016.66,214,22.27,7.26,-27,1
1602981981,2020-10-18 02:46,37.95,990.88,1016.66,214,22.27,7.27,-28,1
1602982042,2020-10-18 02:47,37.95,990.87,1016.65,214,22.27,7.27,-28,1
1602982102,2020-10-18 02:48,37.95,990.89,1016.67,214,22.27,7.27,-32,1
1602982162,2020-10-18 02:49,37.93,990.88,1016.66,214,22.26,7.26,-30,1
1602982223,2020-10-18 02:50,37.94,990.87,1016.65,214,22.27,7.26,-26,1
1602982283,2020-10-18 02:51,37.92,990.88,1016.66,214,22.27,7.26,-29,1
1602982343,2020-10-18 02:52,38.02,990.88,1016.66,214,22.26,7.29,-26,1
1602982403,2020-10-18 02:53,37.86,990.88,1016.66,214,22.26,7.23,-28,1
1602982464,2020-10-18 02:54,37.92,990.89,1016.67,214,22.26,7.25,-26,1
1602982524,2020-10-18 02:55,37.93,990.87,1016.66,214,22.26,7.26,-26,1
1602982584,2020-10-18 02:56,37.91,990.91,1016.69,214,22.27,7.26,-27,1
1602982644,2020-10-18 02:57,37.94,990.89,1016.67,214,22.26,7.26,-23,1
1602982704,2020-10-18 02:58,37.92,990.89,1016.67,214,22.26,7.25,-24,1
1602982764,2020-10-18 02:59,37.92,990.87,1016.65,214,22.20,7.20,-26,1
1602982824,2020-10-18 03:00,37.91,990.92,1016.71,214,22.21,7.20,-27,1
1602982884,2020-10-18 03:01,37.90,990.91,1016.70,214,22.26,7.24,-22,1
1602982944,2020-10-18 03:02,37.92,990.90,1016.69,214,22.26,7.25,-26,1
1602983004,2020-10-18 03:03,37.89,990.91,1016.69,214,22.26,7.24,-23,1
1602983065,2020-10-18 03:04,37.92,990.89,1016.68,214,22.22,7.22,-23,1
1602983125,2020-10-18 03:05,37.91,990.93,1016.72,214,22.20,7.19,-29,1
1602983185,2020-10-18 03:06,37.91,990.91,1016.69,214,22.25,7.24,-29,1
1602983245,2020-10-18 03:07,37.91,990.92,1016.70,214,22.26,7.25,-25,1
1602983305,2020-10-18 03:08,37.92,990.89,1016.67,214,22.26,7.25,-22,1
1602983365,2020-10-18 03:09,37.92,990.93,1016.71,214,22.26,7.25,-25,1
1602983425,2020-10-18 03:10,37.91,990.82,1016.60,214,22.26,7.25,-24,1
1602983485,2020-10-18 03:11,37.91,990.88,1016.66,214,22.27,7.26,-26,1
1602983545,2020-10-18 03:12,37.92,990.91,1016.69,214,22.26,7.25,-24,1
1602983605,2020-10-18 03:13,37.91,990.91,1016.69,214,22.26,7.25,-26,1
1602983665,2020-10-18 03:14,37.89,990.93,1016.71,214,22.26,7.24,-27,1
1602983726,2020-10-18 03:15,37.91,990.81,1016.59,214,22.26,7.25,-24,1
1602983786,2020-10-18 03:16,37.90,990.92,1016.70,214,22.26,7.24,-25,1
1602983966,2020-10-18 03:19,37.90,990.94,1016.73,214,22.26,7.24,-26,1
1602984086,2020-10-18 03:21,37.91,991.00,1016.78,214,22.26,7.25,-27,1
1602984206,2020-10-18 03:23,37.89,990.99,1016.78,214,22.27,7.25,-28,1
1602984266,2020-10-18 03:24,37.90,990.99,1016.77,214,22.26,7.24,-24,1
1602984326,2020-10-18 03:25,37.90,990.96,1016.75,214,22.26,7.24,-27,1
1602984386,2020-10-18 03:26,37.89,991.01,1016.79,214,22.26,7.24,-28,1
1602984447,2020-10-18 03:27,37.89,991.01,1016.79,214,22.26,7.24,-29,1
1602984507,2020-10-18 03:28,37.90,991.01,1016.79,214,22.25,7.23,-26,1
1602984567,2020-10-18 03:29,37.88,991.02,1016.80,214,22.26,7.23,-25,1
1602984627,2020-10-18 03:30,37.88,991.02,1016.81,214,22.26,7.23,-28,1
1602984687,2020-10-18 03:31,37.89,991.03,1016.81,214,22.26,7.24,-27,1
1602984747,2020-10-18 03:32,37.87,991.03,1016.81,214,22.27,7.24,-25,1
1602984807,2020-10-18 03:33,37.89,991.01,1016.79,214,22.26,7.24,-25,1
1602984867,2020-10-18 03:34,37.79,991.04,1016.82,214,22.26,7.20,-25,1
1602984927,2020-10-18 03:35,37.88,991.04,1016.82,214,22.27,7.24,-28,1
1602984987,2020-10-18 03:36,37.89,991.04,1016.82,214,22.26,7.24,-26,1
1602985047,2020-10-18 03:37,37.89,991.04,1016.82,214,22.26,7.24,-25,1
1602985108,2020-10-18 03:38,37.73,990.99,1016.77,214,22.26,7.18,-28,1
1602985168,2020-10-18 03:39,37.88,991.04,1016.83,214,22.26,7.23,-25,1
1602985228,2020-10-18 03:40,37.88,991.04,1016.82,214,22.26,7.23,-28,1
1602985288,2020-10-18 03:41,37.88,991.08,1016.86,214,22.26,7.23,-27,1
1602985348,2020-10-18 03:42,37.87,991.07,1016.85,214,22.27,7.24,-22,1
1602985408,2020-10-18 03:43,38.06,991.05,1016.83,214,22.26,7.31,-24,1
1602985528,2020-10-18 03:45,37.87,991.04,1016.82,214,22.26,7.23,-24,1
1602985588,2020-10-18 03:46,37.88,991.01,1016.79,214,22.27,7.24,-30,1
1602985648,2020-10-18 03:47,37.87,991.06,1016.84,214,22.26,7.23,-28,1
1602985708,2020-10-18 03:48,37.87,991.03,1016.81,214,22.25,7.22,-26,1
1602985769,2020-10-18 03:49,37.78,991.03,1016.82,214,22.26,7.20,-24,1
1602985829,2020-10-18 03:50,37.87,991.04,1016.82,214,22.26,7.23,-26,1
1602985889,2020-10-18 03:51,37.86,991.05,1016.84,214,22.26,7.23,-28,1
1602986012,2020-10-18 03:53,37.85,991.02,1016.80,214,22.26,7.22,-26,1
1602986072,2020-10-18 03:54,37.85,991.03,1016.82,214,22.27,7.23,-25,1
1602986132,2020-10-18 03:55,37.86,991.04,1016.82,214,22.27,7.24,-24,1
1602986193,2020-10-18 03:56,37.85,991.05,1016.83,214,22.26,7.22,-27,1
1602986256,2020-10-18 03:57,37.85,991.01,1016.79,214,22.26,7.22,-30,1
1602986376,2020-10-18 03:59,37.86,991.01,1016.79,214,22.26,7.23,-28,1
1602986437,2020-10-18 04:00,37.85,991.02,1016.80,214,22.26,7.22,-30,1
1602986497,2020-10-18 04:01,37.85,991.00,1016.78,214,22.26,7.22,-30,1
1602986557,2020-10-18 04:02,37.85,991.03,1016.81,214,22.26,7.22,-26,1
1602986617,2020-10-18 04:03,37.85,991.02,1016.80,214,22.26,7.22,-25,1
1602986678,2020-10-18 04:04,37.87,991.03,1016.81,214,22.26,7.23,-26,1
1602986738,2020-10-18 04:05,37.83,991.06,1016.84,214,22.26,7.21,-28,1
1602986798,2020-10-18 04:06,37.83,991.06,1016.84,214,22.26,7.21,-26,1
1602986858,2020-10-18 04:07,37.85,991.05,1016.83,214,22.26,7.22,-25,1
1602986919,2020-10-18 04:08,37.86,991.08,1016.86,214,22.26,7.23,-29,1
1602986979,2020-10-18 04:09,37.59,991.08,1016.86,214,22.27,7.13,-27,1
1602987039,2020-10-18 04:10,37.85,991.10,1016.88,214,22.25,7.21,-28,1
1602987100,2020-10-18 04:11,37.84,991.07,1016.85,214,22.26,7.22,-28,1
1602987160,2020-10-18 04:12,37.86,991.07,1016.85,214,22.26,7.23,-28,1
1602987220,2020-10-18 04:13,37.83,991.04,1016.83,214,22.26,7.21,-26,1
1602987280,2020-10-18 04:14,37.84,991.04,1016.82,214,22.25,7.21,-29,1
1602987341,2020-10-18 04:15,37.85,991.02,1016.80,214,22.25,7.21,-29,1
1602987401,2020-10-18 04:16,37.83,991.01,1016.80,214,22.25,7.20,-27,1
1602987461,2020-10-18 04:17,37.83,991.03,1016.81,214,22.26,7.21,-30,1
1602987522,2020-10-18 04:18,37.81,991.03,1016.81,214,22.25,7.20,-29,1
1602987582,2020-10-18 04:19,37.83,991.05,1016.83,214,22.25,7.20,-26,1
1602987642,2020-10-18 04:20,37.81,991.08,1016.86,214,22.26,7.21,-28,1
1602987702,2020-10-18 04:21,37.81,991.10,1016.88,214,22.26,7.21,-25,1
1602987763,2020-10-18 04:22,37.87,991.13,1016.92,214,22.26,7.23,-28,1
1602987883,2020-10-18 04:24,37.81,991.19,1016.97,214,22.26,7.21,-27,1
1602987944,2020-10-18 04:25,37.81,991.23,1017.01,214,22.26,7.21,-24,1
1602988004,2020-10-18 04:26,37.81,991.24,1017.02,214,22.26,7.21,-25,1
1602988064,2020-10-18 04:27,37.56,991.26,1017.05,214,22.26,7.11,-27,1
1602988124,2020-10-18 04:28,37.83,991.22,1017.00,214,22.24,7.20,-25,1
1602988185,2020-10-18 04:29,37.82,991.24,1017.02,214,22.26,7.21,-27,1
1602988245,2020-10-18 04:30,37.82,991.23,1017.01,214,22.26,7.21,-26,1
1602988305,2020-10-18 04:31,37.83,991.24,1017.02,214,22.26,7.21,-29,1
1602988365,2020-10-18 04:32,37.76,991.25,1017.03,214,22.25,7.18,-27,1
1602988426,2020-10-18 04:33,37.80,991.25,1017.03,214,22.26,7.21,-24,1
1602988486,2020-10-18 04:34,37.81,991.26,1017.05,214,22.25,7.20,-25,1
1602988546,2020-10-18 04:35,37.78,991.26,1017.05,214,22.26,7.20,-27,1
1602988607,2020-10-18 04:36,37.81,991.26,1017.04,214,22.26,7.21,-23,1
1602988667,2020-10-18 04:37,37.80,991.24,1017.02,214,22.26,7.21,-26,1
1602988727,2020-10-18 04:38,37.80,991.29,1017.07,214,22.25,7.20,-27,1
1602988787,2020-10-18 04:39,37.80,991.29,1017.07,214,22.25,7.20,-23,1
1602988848,2020-10-18 04:40,37.80,991.30,1017.08,214,22.25,7.20,-27,1
1602988968,2020-10-18 04:42,37.79,991.33,1017.11,214,22.26,7.20,-27,1
1602989029,2020-10-18 04:43,37.79,991.32,1017.10,214,22.26,7.20,-27,1
1602989089,2020-10-18 04:44,37.77,991.31,1017.09,214,22.26,7.19,-26,1
1602989149,2020-10-18 04:45,37.78,991.33,1017.11,214,22.26,7.20,-28,1
1602989209,2020-10-18 04:46,37.79,991.33,1017.11,214,22.26,7.20,-29,1
1602989270,2020-10-18 04:47,37.78,991.33,1017.11,214,22.25,7.19,-26,1
1602989330,2020-10-18 04:48,37.79,991.35,1017.13,214,22.25,7.19,-28,1
1602989390,2020-10-18 04:49,37.80,991.36,1017.15,214,22.26,7.21,-25,1
1602989451,2020-10-18 04:50,37.78,991.33,1017.11,214,22.25,7.19,-27,1
1602989511,2020-10-18 04:51,37.77,991.31,1017.09,214,22.25,7.18,-28,1
1602989571,2020-10-18 04:52,37.78,991.34,1017.12,214,22.25,7.19,-28,1
1602989631,2020-10-18 04:53,37.77,991.35,1017.13,214,22.25,7.18,-27,1
1602989692,2020-10-18 04:54,37.77,991.34,1017.12,214,22.25,7.18,-25,1
1602989752,2020-10-18 04:55,37.76,991.38,1017.16,214,22.26,7.19,-24,1
1602989812,2020-10-18 04:56,37.77,991.40,1017.18,214,22.25,7.18,-26,1
1602989873,2020-10-18 04:57,37.77,991.39,1017.17,214,22.25,7.18,-25,1
1602989933,2020-10-18 04:58,37.97,991.43,1017.22,214,22.26,7.27,-24,1
1602989993,2020-10-18 04:59,37.76,991.44,1017.22,214,22.26,7.19,-27,1
1602990053,2020-10-18 05:00,37.75,991.45,1017.23,214,22.26,7.18,-22,1
1602990114,2020-10-18 05:01,37.76,991.46,1017.24,214,22.25,7.18,-28,1
1602990174,2020-10-18 05:02,37.76,991.48,1017.26,214,22.25,7.18,-26,1
1602990234,2020-10-18 05:03,37.76,991.51,1017.29,214,22.26,7.19,-28,1
1602990295,2020-10-18 05:04,37.75,991.51,1017.29,214,22.25,7.18,-26,1
1602990355,2020-10-18 05:05,37.76,991.54,1017.32,214,22.26,7.19,-28,1
1602990415,2020-10-18 05:06,37.75,991.55,1017.33,214,22.25,7.18,-25,1
1602990475,2020-10-18 05:07,37.74,991.56,1017.35,214,22.26,7.18,-27,1
1602990536,2020-10-18 05:08,37.73,991.53,1017.31,214,22.25,7.17,-25,1
1602990596,2020-10-18 05:09,37.63,991.55,1017.34,214,22.26,7.14,-26,1
1602990656,2020-10-18 05:10,37.75,991.51,1017.30,214,22.25,7.18,-28,1
1602990777,2020-10-18 05:12,37.74,991.53,1017.31,214,22.25,7.17,-28,1
1602990837,2020-10-18 05:13,37.73,991.53,1017.31,214,22.25,7.17,-26,1
1602990897,2020-10-18 05:14,37.74,991.59,1017.37,214,22.26,7.18,-25,1
1602990958,2020-10-18 05:15,37.73,991.56,1017.34,214,22.25,7.17,-27,1
1602991018,2020-10-18 05:16,37.73,991.54,1017.33,214,22.24,7.16,-26,1
1602991078,2020-10-18 05:17,37.73,991.56,1017.34,214,22.25,7.17,-28,1
1602991138,2020-10-18 05:18,37.73,991.59,1017.37,214,22.25,7.17,-24,1
1602991199,2020-10-18 05:19,37.71,991.56,1017.34,214,22.25,7.16,-26,1
1602991259,2020-10-18 05:20,37.79,991.61,1017.39,214,22.25,7.19,-26,1
1602991319,2020-10-18 05:21,37.73,991.63,1017.42,214,22.25,7.17,-25,1
1602991440,2020-10-18 05:24,37.73,991.65,1017.43,214,22.25,7.17,-25,1
1602991500,2020-10-18 05:25,37.71,991.65,1017.43,214,22.24,7.15,-27,1
1602991560,2020-10-18 05:26,37.71,991.63,1017.41,214,22.25,7.16,-29,1
1602991621,2020-10-18 05:27,37.71,991.60,1017.39,214,22.25,7.16,-27,1
1602991681,2020-10-18 05:28,37.58,991.64,1017.43,214,22.24,7.10,-26,1
1602991741,2020-10-18 05:29,37.73,991.65,1017.43,214,22.25,7.17,-25,1
1602991802,2020-10-18 05:30,37.68,991.66,1017.45,214,22.25,7.15,-29,1
1602991862,2020-10-18 05:31,37.71,991.65,1017.43,214,22.25,7.16,-25,1
1602991922,2020-10-18 05:32,37.56,991.63,1017.41,214,22.24,7.09,-28,1
1602991982,2020-10-18 05:33,37.69,991.62,1017.41,214,22.24,7.15,-28,1
1602992043,2020-10-18 05:34,37.71,991.63,1017.41,214,22.25,7.16,-27,1
1602992103,2020-10-18 05:35,37.69,991.62,1017.41,214,22.24,7.15,-23,1
1602992163,2020-10-18 05:36,37.69,991.64,1017.43,214,22.24,7.15,-27,1
1602992224,2020-10-18 05:37,37.68,991.66,1017.44,214,22.25,7.15,-25,1
1602992284,2020-10-18 05:38,37.68,991.63,1017.42,214,22.24,7.14,-24,1
1602992344,2020-10-18 05:39,37.68,991.65,1017.44,214,22.24,7.14,-25,1
1602992404,2020-10-18 05:40,37.67,991.65,1017.44,214,22.24,7.14,-25,1
1602992465,2020-10-18 05:41,37.67,991.64,1017.43,214,22.23,7.13,-25,1
1602992525,2020-10-18 05:42,37.68,991.62,1017.40,214,22.24,7.14,-26,1
1602992585,2020-10-18 05:43,37.67,991.57,1017.36,214,22.23,7.13,-29,1
1602992646,2020-10-18 05:44,37.66,991.57,1017.35,214,22.24,7.13,-28,1
1602992706,2020-10-18 05:45,37.67,991.59,1017.38,214,22.24,7.14,-28,1
1602992766,2020-10-18 05:46,37.47,991.60,1017.38,214,22.24,7.06,-27,1
1602992826,2020-10-18 05:47,37.66,991.56,1017.34,214,22.24,7.13,-27,1
1602992887,2020-10-18 05:48,37.65,991.59,1017.38,214,22.24,7.13,-29,1
1602992947,2020-10-18 05:49,37.64,991.63,1017.42,214,22.24,7.12,-26,1
1602993007,2020-10-18 05:50,37.65,991.65,1017.43,214,22.24,7.13,-26,1
1602993068,2020-10-18 05:51,37.65,991.66,1017.44,214,22.23,7.12,-29,1
1602993309,2020-10-18 05:55,37.89,991.63,1017.42,214,22.24,7.22,-30,1
1602993369,2020-10-18 05:56,37.64,991.67,1017.45,214,22.24,7.12,-29,1
1602993429,2020-10-18 05:57,37.64,991.67,1017.45,214,22.24,7.12,-25,1
1602993489,2020-10-18 05:58,37.60,991.68,1017.47,214,22.24,7.11,-27,1
1602993550,2020-10-18 05:59,37.63,991.68,1017.46,214,22.24,7.12,-26,1
1602993610,2020-10-18 06:00,37.63,991.68,1017.47,214,22.24,7.12,-24,1
1602993670,2020-10-18 06:01,37.63,991.67,1017.45,214,22.24,7.12,-27,1
1602993731,2020-10-18 06:02,37.61,991.66,1017.44,214,22.24,7.11,-28,1
1602993791,2020-10-18 06:03,37.63,991.66,1017.44,214,22.23,7.11,-25,1
1602993851,2020-10-18 06:04,37.63,991.70,1017.48,214,22.23,7.11,-25,1
1602993911,2020-10-18 06:05,37.61,991.74,1017.52,214,22.23,7.10,-25,1
1602993972,2020-10-18 06:06,37.61,991.73,1017.51,214,22.23,7.10,-25,1
1602994032,2020-10-18 06:07,37.63,991.73,1017.51,214,22.24,7.12,-28,1
1602994092,2020-10-18 06:08,37.62,991.69,1017.47,214,22.23,7.11,-28,1
1602994153,2020-10-18 06:09,37.63,991.71,1017.49,214,22.23,7.11,-25,1
1602994213,2020-10-18 06:10,37.62,991.72,1017.50,214,22.23,7.11,-30,1
1602994273,2020-10-18 06:11,37.61,991.73,1017.51,214,22.23,7.10,-25,1
1602994333,2020-10-18 06:12,37.62,991.75,1017.54,214,22.23,7.11,-27,1
1602994394,2020-10-18 06:13,37.76,991.73,1017.51,214,22.23,7.16,-29,1
1602994454,2020-10-18 06:14,37.61,991.73,1017.52,214,22.23,7.10,-25,1
1602994514,2020-10-18 06:15,37.61,991.74,1017.52,214,22.23,7.10,-30,1
1602994575,2020-10-18 06:16,37.59,991.74,1017.52,214,22.22,7.09,-27,1
1602994695,2020-10-18 06:18,37.58,991.76,1017.54,214,22.23,7.09,-28,1
1602994755,2020-10-18 06:19,37.58,991.77,1017.56,214,22.23,7.09,-27,1
1602994816,2020-10-18 06:20,37.58,991.77,1017.56,214,22.23,7.09,-25,1
1602994936,2020-10-18 06:22,37.61,991.81,1017.59,214,22.23,7.10,-27,1
1602994996,2020-10-18 06:23,37.57,991.79,1017.58,214,22.23,7.09,-25,1
1602995056,2020-10-18 06:24,37.58,991.79,1017.58,214,22.23,7.09,-22,1
1602995116,2020-10-18 06:25,37.59,991.81,1017.60,214,22.15,7.03,-28,1
1602995176,2020-10-18 06:26,37.56,991.78,1017.57,214,22.20,7.06,-23,1
1602995236,2020-10-18 06:27,37.34,991.78,1017.57,214,22.21,6.98,-25,1
1602995296,2020-10-18 06:28,37.55,991.76,1017.55,214,22.22,7.07,-22,1
1602995356,2020-10-18 06:29,37.55,991.82,1017.60,214,22.23,7.08,-28,1
1602995416,2020-10-18 06:30,37.55,991.82,1017.60,214,22.20,7.05,-23,1
1602995477,2020-10-18 06:31,37.55,991.79,1017.57,214,22.18,7.04,-26,1
1602995537,2020-10-18 06:32,37.67,991.76,1017.55,214,22.21,7.11,-24,1
1602995597,2020-10-18 06:33,37.53,991.79,1017.57,214,22.23,7.07,-22,1
1602995657,2020-10-18 06:34,37.76,991.77,1017.55,214,22.22,7.15,-22,1
1602995717,2020-10-18 06:35,37.54,991.71,1017.49,214,22.22,7.07,-23,1
1602995777,2020-10-18 06:36,37.54,991.72,1017.50,214,22.23,7.08,-24,1
1602995897,2020-10-18 06:38,37.53,991.77,1017.55,214,22.22,7.06,-26,1
1602995957,2020-10-18 06:39,37.54,991.77,1017.56,214,22.22,7.07,-21,1
1602996017,2020-10-18 06:40,37.53,991.68,1017.46,214,22.22,7.06,-25,1
1602996077,2020-10-18 06:41,37.54,991.66,1017.45,214,22.23,7.08,-25,1
1602996137,2020-10-18 06:42,37.52,991.77,1017.55,214,22.22,7.06,-24,1
1602996198,2020-10-18 06:43,37.52,991.74,1017.52,214,22.23,7.07,-27,1
1602996258,2020-10-18 06:44,37.52,991.77,1017.56,214,22.23,7.07,-30,1
1602996318,2020-10-18 06:45,37.51,991.76,1017.54,214,22.23,7.06,-25,1
1602996378,2020-10-18 06:46,37.52,991.80,1017.58,214,22.23,7.07,-26,1
1602996438,2020-10-18 06:47,37.51,991.77,1017.55,214,22.23,7.06,-24,1
1602996498,2020-10-18 06:48,37.50,991.78,1017.56,214,22.23,7.06,-26,1
1602996558,2020-10-18 06:49,37.49,991.77,1017.55,214,22.24,7.06,-25,1
1602996618,2020-10-18 06:50,37.49,991.76,1017.54,214,22.23,7.06,-26,1
1602996678,2020-10-18 06:51,37.49,991.83,1017.62,214,22.23,7.06,-27,1
1602996738,2020-10-18 06:52,37.48,991.86,1017.64,214,22.24,7.06,-26,1
1602996799,2020-10-18 06:53,37.50,991.87,1017.65,214,22.25,7.08,-25,1
1602996859,2020-10-18 06:54,37.48,991.92,1017.70,214,22.24,7.06,-28,1
1602996979,2020-10-18 06:56,37.46,991.89,1017.67,214,22.24,7.05,-24,1
1602997039,2020-10-18 06:57,37.45,991.93,1017.71,214,22.25,7.06,-25,1
1602997099,2020-10-18 06:58,37.46,991.96,1017.74,214,22.25,7.06,-27,1
1602997159,2020-10-18 06:59,37.46,991.95,1017.73,214,22.26,7.07,-28,1
1602997219,2020-10-18 07:00,37.43,991.97,1017.76,214,22.26,7.06,-27,1
1602997279,2020-10-18 07:01,37.64,992.00,1017.78,214,22.26,7.14,-25,1
1602997339,2020-10-18 07:02,37.43,991.99,1017.77,214,22.26,7.06,-26,1
1602997400,2020-10-18 07:03,37.42,992.05,1017.83,214,22.27,7.07,-28,1
1602997460,2020-10-18 07:04,37.48,992.03,1017.81,214,22.27,7.09,-25,1
1602997520,2020-10-18 07:05,37.41,992.07,1017.85,214,22.27,7.06,-24,1
1602997580,2020-10-18 07:06,37.40,992.07,1017.85,214,22.28,7.07,-26,1
1602997640,2020-10-18 07:07,37.50,992.08,1017.87,214,22.28,7.11,-23,1
1602997700,2020-10-18 07:08,37.51,992.05,1017.83,214,22.27,7.10,-25,1
1602997760,2020-10-18 07:09,37.38,992.06,1017.85,214,22.28,7.06,-25,1
1602997820,2020-10-18 07:10,37.38,992.09,1017.87,214,22.28,7.06,-28,1
1602997880,2020-10-18 07:11,37.38,992.07,1017.85,214,22.29,7.07,-25,1
1602997940,2020-10-18 07:12,37.38,992.10,1017.89,214,22.28,7.06,-28,1
1602998000,2020-10-18 07:13,37.37,992.10,1017.88,214,22.29,7.06,-27,1
1602998121,2020-10-18 07:15,37.34,992.12,1017.90,214,22.29,7.05,-28,1
1602998181,2020-10-18 07:16,37.35,992.10,1017.88,214,22.29,7.06,-28,1
1602998241,2020-10-18 07:17,37.35,992.11,1017.90,214,22.30,7.06,-26,1
1602998301,2020-10-18 07:18,37.31,992.11,1017.90,214,22.30,7.05,-25,1
1602998422,2020-10-18 07:20,37.04,992.09,1017.87,214,22.31,6.95,-27,1
1602998482,2020-10-18 07:21,37.31,992.14,1017.93,214,22.31,7.06,-25,1
1602998542,2020-10-18 07:22,37.31,992.13,1017.91,214,22.31,7.06,-31,1
1602998602,2020-10-18 07:23,37.36,992.13,1017.92,214,22.31,7.08,-29,1
1602998662,2020-10-18 07:24,37.28,992.11,1017.89,214,22.31,7.04,-25,1
1602998783,2020-10-18 07:26,37.35,992.14,1017.92,214,22.32,7.08,-29,1
1602998906,2020-10-18 07:28,37.28,992.10,1017.89,214,22.32,7.05,-28,1
1602998966,2020-10-18 07:29,37.26,992.11,1017.89,214,22.31,7.04,-26,1
1602999026,2020-10-18 07:30,37.25,992.11,1017.90,214,22.32,7.04,-24,1
1602999087,2020-10-18 07:31,37.26,992.11,1017.89,214,22.32,7.05,-25,1
1602999147,2020-10-18 07:32,37.00,992.08,1017.86,214,22.31,6.94,-25,1
1602999207,2020-10-18 07:33,37.24,992.11,1017.89,214,22.32,7.04,-25,1
1602999268,2020-10-18 07:34,37.35,992.09,1017.87,214,22.32,7.08,-25,1
1602999328,2020-10-18 07:35,37.21,992.12,1017.90,214,22.32,7.03,-25,1
1602999388,2020-10-18 07:36,37.22,992.13,1017.92,214,22.32,7.03,-30,1
1602999448,2020-10-18 07:37,37.22,992.16,1017.95,214,22.32,7.03,-27,1
1602999509,2020-10-18 07:38,37.21,992.21,1018.00,214,22.33,7.04,-25,1
1602999569,2020-10-18 07:39,37.21,992.25,1018.03,214,22.33,7.04,-25,1
1602999629,2020-10-18 07:40,37.20,992.26,1018.04,214,22.33,7.03,-27,1
1602999690,2020-10-18 07:41,37.19,992.28,1018.06,214,22.33,7.03,-29,1
1602999750,2020-10-18 07:42,37.20,992.27,1018.05,214,22.33,7.03,-26,1
1602999810,2020-10-18 07:43,37.19,992.28,1018.07,214,22.33,7.03,-24,1
1602999870,2020-10-18 07:44,37.18,992.30,1018.08,214,22.33,7.02,-29,1
1602999931,2020-10-18 07:45,37.17,992.34,1018.12,214,22.34,7.03,-29,1
1602999991,2020-10-18 07:46,37.16,992.34,1018.13,214,22.33,7.02,-28,1
1603000051,2020-10-18 07:47,37.16,992.36,1018.15,214,22.34,7.03,-25,1
1603000111,2020-10-18 07:48,37.16,992.40,1018.18,214,22.33,7.02,-28,1
1603000172,2020-10-18 07:49,37.15,992.38,1018.16,214,22.33,7.01,-30,1
1603000232,2020-10-18 07:50,37.14,992.38,1018.16,214,22.33,7.01,-25,1
1603000292,2020-10-18 07:51,37.13,992.40,1018.18,214,22.33,7.00,-27,1
1603000353,2020-10-18 07:52,37.11,992.36,1018.15,214,22.33,7.00,-24,1
1603000413,2020-10-18 07:53,37.11,992.35,1018.14,214,22.33,7.00,-24,1
1603000473,2020-10-18 07:54,37.11,992.35,1018.14,214,22.33,7.00,-31,1
1603000533,2020-10-18 07:55,37.11,992.33,1018.11,214,22.33,7.00,-28,1
1603000594,2020-10-18 07:56,37.10,992.30,1018.09,214,22.33,6.99,-29,1
1603000654,2020-10-18 07:57,37.10,992.28,1018.06,214,22.34,7.00,-27,1
1603000714,2020-10-18 07:58,37.10,992.27,1018.06,214,22.34,7.00,-26,1
1603000775,2020-10-18 07:59,37.10,992.26,1018.05,214,22.34,7.00,-25,1
1603000835,2020-10-18 08:00,37.07,992.22,1018.01,214,22.34,6.99,-27,1
1603000895,2020-10-18 08:01,37.08,992.19,1017.98,214,22.33,6.99,-24,1
1603000955,2020-10-18 08:02,37.08,992.21,1017.99,214,22.34,7.00,-27,1
1603001016,2020-10-18 08:03,37.05,992.24,1018.02,214,22.34,6.98,-31,1
1603001076,2020-10-18 08:04,37.07,992.29,1018.08,214,22.34,6.99,-26,1
1603001136,2020-10-18 08:05,37.07,992.33,1018.12,214,22.35,7.00,-28,1
1603001197,2020-10-18 08:06,37.07,992.34,1018.12,214,22.35,7.00,-28,1
1603001257,2020-10-18 08:07,37.07,992.35,1018.14,214,22.34,6.99,-23,1
1603001317,2020-10-18 08:08,37.07,992.36,1018.14,214,22.34,6.99,-28,1
1603001377,2020-10-18 08:09,37.08,992.33,1018.12,214,22.35,7.00,-27,1
1603001438,2020-10-18 08:10,37.06,992.30,1018.08,214,22.35,7.00,-28,1
1603001498,2020-10-18 08:11,37.16,992.32,1018.10,214,22.35,7.03,-27,1
1603001558,2020-10-18 08:12,37.06,992.35,1018.14,214,22.35,7.00,-26,1
1603001619,2020-10-18 08:13,37.06,992.39,1018.17,214,22.34,6.99,-24,1
1603001679,2020-10-18 08:14,37.04,992.45,1018.23,214,22.35,6.99,-28,1
1603001739,2020-10-18 08:15,37.05,992.49,1018.27,214,22.35,6.99,-25,1
1603001799,2020-10-18 08:16,36.96,992.50,1018.29,214,22.35,6.96,-28,1
1603001860,2020-10-18 08:17,37.05,992.53,1018.31,214,22.35,6.99,-29,1
1603001920,2020-10-18 08:18,37.05,992.53,1018.32,214,22.36,7.00,-29,1
1603001980,2020-10-18 08:19,37.04,992.51,1018.29,214,22.36,7.00,-29,1
1603002041,2020-10-18 08:20,37.04,992.51,1018.29,214,22.36,7.00,-27,1
1603002101,2020-10-18 08:21,37.03,992.51,1018.30,214,22.36,6.99,-28,1
1603002161,2020-10-18 08:22,36.92,992.48,1018.26,214,22.36,6.95,-29,1
1603002221,2020-10-18 08:23,37.04,992.48,1018.26,214,22.36,7.00,-28,1
1603002282,2020-10-18 08:24,37.02,992.59,1018.37,214,22.36,6.99,-30,1
1603002342,2020-10-18 08:25,36.99,992.66,1018.44,214,22.35,6.97,-30,1
1603002402,2020-10-18 08:26,37.17,992.71,1018.49,214,22.37,7.06,-27,1
1603002463,2020-10-18 08:27,36.95,992.69,1018.47,214,22.36,6.96,-27,1
1603002523,2020-10-18 08:28,37.02,992.73,1018.52,214,22.37,7.00,-24,1
1603002583,2020-10-18 08:29,37.03,992.66,1018.44,214,22.36,6.99,-28,1
1603002643,2020-10-18 08:30,37.01,992.65,1018.44,214,22.37,6.99,-29,1
1603002704,2020-10-18 08:31,37.03,992.66,1018.45,214,22.37,7.00,-29,1
1603002764,2020-10-18 08:32,37.02,992.60,1018.39,214,22.37,7.00,-25,1
1603002824,2020-10-18 08:33,37.01,992.62,1018.40,214,22.37,6.99,-24,1
1603002884,2020-10-18 08:34,37.00,992.63,1018.41,214,22.37,6.99,-30,1
1603002945,2020-10-18 08:35,36.99,992.71,1018.49,214,22.37,6.98,-25,1
1603003005,2020-10-18 08:36,36.97,992.69,1018.47,214,22.37,6.98,-29,1
1603003065,2020-10-18 08:37,37.00,992.68,1018.46,214,22.37,6.99,-26,1
1603003126,2020-10-18 08:38,37.00,992.69,1018.47,214,22.38,7.00,-26,1
1603003186,2020-10-18 08:39,37.00,992.72,1018.51,214,22.38,7.00,-24,1
1603003246,2020-10-18 08:40,36.98,992.66,1018.44,214,22.38,6.99,-27,1
1603003306,2020-10-18 08:41,36.98,992.68,1018.46,214,22.38,6.99,-25,1
1603003367,2020-10-18 08:42,36.86,992.67,1018.45,214,22.38,6.94,-26,1
1603003427,2020-10-18 08:43,36.98,992.71,1018.49,214,22.38,6.99,-27,1
1603003487,2020-10-18 08:44,36.99,992.70,1018.48,214,22.38,6.99,-27,1
1603003548,2020-10-18 08:45,37.01,992.74,1018.52,214,22.38,7.00,-28,1
1603003608,2020-10-18 08:46,36.99,992.75,1018.53,214,22.38,6.99,-25,1
1603003668,2020-10-18 08:47,36.97,992.75,1018.53,214,22.39,6.99,-26,1
1603003728,2020-10-18 08:48,36.97,992.74,1018.52,214,22.38,6.98,-27,1
1603003789,2020-10-18 08:49,36.97,992.72,1018.51,214,22.39,6.99,-28,1
1603003849,2020-10-18 08:50,36.95,992.79,1018.57,214,22.39,6.99,-28,1
1603003909,2020-10-18 08:51,36.93,992.76,1018.55,214,22.39,6.98,-26,1
1603003970,2020-10-18 08:52,36.96,992.77,1018.56,214,22.38,6.98,-27,1
1603004030,2020-10-18 08:53,36.91,992.77,1018.55,214,22.39,6.97,-23,1
1603004090,2020-10-18 08:54,36.96,992.79,1018.58,214,22.39,6.99,-27,1
1603004211,2020-10-18 08:56,36.86,992.84,1018.62,214,22.38,6.94,-29,1
1603004271,2020-10-18 08:57,36.93,992.86,1018.64,214,22.39,6.98,-25,1
1603004331,2020-10-18 08:58,36.93,992.87,1018.66,214,22.39,6.98,-26,1
1603004392,2020-10-18 08:59,36.91,992.85,1018.63,214,22.39,6.97,-24,1
1603004452,2020-10-18 09:00,36.92,992.86,1018.64,214,22.38,6.97,-27,1
1603004512,2020-10-18 09:01,36.94,992.88,1018.66,214,22.40,6.99,-29,1
1603004573,2020-10-18 09:02,36.94,992.91,1018.70,214,22.40,6.99,-29,1
1603004633,2020-10-18 09:03,36.92,992.95,1018.74,214,22.40,6.99,-26,1
1603004693,2020-10-18 09:04,36.92,992.94,1018.73,214,22.39,6.98,-29,1
1603004753,2020-10-18 09:05,36.92,992.92,1018.70,214,22.39,6.98,-26,1
1603004814,2020-10-18 09:06,36.91,992.90,1018.68,214,22.40,6.98,-25,1
1603004874,2020-10-18 09:07,36.99,992.89,1018.68,214,22.40,7.01,-26,1
1603004934,2020-10-18 09:08,36.91,992.92,1018.70,214,22.40,6.98,-28,1
1603004995,2020-10-18 09:09,36.90,992.92,1018.70,214,22.40,6.98,-29,1
1603005055,2020-10-18 09:10,36.90,992.95,1018.74,214,22.40,6.98,-27,1
1603005115,2020-10-18 09:11,36.89,992.93,1018.71,214,22.40,6.97,-27,1
1603005175,2020-10-18 09:12,36.89,992.91,1018.69,214,22.40,6.97,-26,1
1603005236,2020-10-18 09:13,36.90,992.92,1018.71,214,22.40,6.98,-28,1
1603005296,2020-10-18 09:14,36.88,992.86,1018.65,214,22.40,6.97,-26,1
1603005356,2020-10-18 09:15,36.83,992.87,1018.65,214,22.41,6.96,-27,1
1603005417,2020-10-18 09:16,36.88,992.86,1018.65,214,22.41,6.98,-26,1
1603005477,2020-10-18 09:17,36.88,992.89,1018.67,214,22.41,6.98,-30,1
1603005537,2020-10-18 09:18,36.89,992.91,1018.70,214,22.41,6.98,-25,1
1603005597,2020-10-18 09:19,36.88,992.96,1018.74,214,22.41,6.98,-27,1
1603005658,2020-10-18 09:20,36.87,993.00,1018.78,214,22.41,6.97,-29,1
1603005718,2020-10-18 09:21,36.87,993.01,1018.79,214,22.41,6.97,-25,1
1603005778,2020-10-18 09:22,36.87,993.04,1018.82,214,22.41,6.97,-29,1
1603005839,2020-10-18 09:23,36.86,993.02,1018.81,214,22.41,6.97,-26,1
1603005899,2020-10-18 09:24,37.04,993.04,1018.82,214,22.41,7.04,-28,1
1603005959,2020-10-18 09:25,36.86,993.06,1018.84,214,22.41,6.97,-27,1
1603006019,2020-10-18 09:26,36.85,993.06,1018.84,214,22.41,6.97,-24,1
1603006080,2020-10-18 09:28,36.85,993.01,1018.79,214,22.41,6.96,-26,1
1603006140,2020-10-18 09:29,36.84,993.05,1018.84,214,22.41,6.96,-28,1
1603006200,2020-10-18 09:30,36.86,993.08,1018.86,214,22.41,6.97,-25,1
1603006261,2020-10-18 09:31,36.84,993.09,1018.87,214,22.42,6.97,-24,1
1603006321,2020-10-18 09:32,36.84,993.06,1018.84,214,22.41,6.96,-26,1
1603006381,2020-10-18 09:33,36.93,993.06,1018.85,214,22.42,7.00,-28,1
1603006441,2020-10-18 09:34,36.84,993.09,1018.87,214,22.42,6.97,-27,1
1603006502,2020-10-18 09:35,36.85,993.04,1018.82,214,22.42,6.97,-29,1
1603006622,2020-10-18 09:37,36.83,993.01,1018.80,214,22.42,6.97,-25,1
1603006682,2020-10-18 09:38,36.84,993.04,1018.82,214,22.42,6.97,-21,1
1603006743,2020-10-18 09:39,36.82,993.04,1018.82,214,22.42,6.96,-26,1
1603006803,2020-10-18 09:40,36.85,993.03,1018.81,214,22.42,6.97,-26,1
1603006984,2020-10-18 09:43,36.82,993.07,1018.86,214,22.42,6.96,-28,1
1603007104,2020-10-18 09:45,36.81,993.06,1018.85,214,22.42,6.96,-29,1
1603007225,2020-10-18 09:47,36.82,993.09,1018.87,214,22.42,6.96,-27,1
1603007285,2020-10-18 09:48,36.91,993.07,1018.85,214,22.41,6.99,-28,1
1603007406,2020-10-18 09:50,36.88,993.04,1018.82,214,22.42,6.99,-28,1
1603007466,2020-10-18 09:51,36.79,993.02,1018.80,214,22.42,6.95,-28,1
1603007526,2020-10-18 09:52,36.81,993.01,1018.79,214,22.42,6.96,-29,1
1603007587,2020-10-18 09:53,36.79,993.02,1018.81,214,22.42,6.95,-28,1
1603007647,2020-10-18 09:54,36.80,993.04,1018.83,214,22.43,6.96,-25,1
1603007707,2020-10-18 09:55,36.81,993.06,1018.85,214,22.42,6.96,-30,1
1603007767,2020-10-18 09:56,36.73,993.04,1018.83,214,22.42,6.93,-27,1
1603007828,2020-10-18 09:57,37.10,993.04,1018.83,214,22.43,7.08,-25,1
1603007888,2020-10-18 09:58,36.70,993.04,1018.82,214,22.43,6.92,-24,1
1603007948,2020-10-18 09:59,36.81,993.04,1018.82,214,22.43,6.97,-25,1
1603008009,2020-10-18 10:00,36.81,993.02,1018.80,214,22.42,6.96,-24,1
1603008069,2020-10-18 10:01,36.79,993.04,1018.83,214,22.42,6.95,-27,1
1603008129,2020-10-18 10:02,36.81,993.00,1018.78,214,22.42,6.96,-25,1
1603008189,2020-10-18 10:03,36.79,993.01,1018.79,214,22.43,6.96,-26,1
1603008250,2020-10-18 10:04,36.80,993.04,1018.83,214,22.43,6.96,-27,1
1603008310,2020-10-18 10:05,36.80,993.00,1018.78,214,22.43,6.96,-26,1
1603008370,2020-10-18 10:06,36.77,993.02,1018.81,214,22.43,6.95,-26,1
1603008431,2020-10-18 10:07,36.79,993.00,1018.78,214,22.43,6.96,-25,1
1603008491,2020-10-18 10:08,36.77,993.02,1018.80,214,22.43,6.95,-29,1
1603008551,2020-10-18 10:09,36.76,992.98,1018.76,214,22.42,6.94,-30,1
1603008611,2020-10-18 10:10,36.79,993.03,1018.81,214,22.43,6.96,-27,1
1603008672,2020-10-18 10:11,36.76,993.04,1018.82,214,22.43,6.95,-26,1
1603008732,2020-10-18 10:12,36.76,993.00,1018.79,214,22.43,6.95,-25,1
1603008792,2020-10-18 10:13,36.76,993.03,1018.81,214,22.43,6.95,-26,1
1603008852,2020-10-18 10:14,36.77,992.99,1018.78,214,22.43,6.95,-24,1
1603008913,2020-10-18 10:15,36.76,993.08,1018.86,214,22.43,6.95,-26,1
1603008973,2020-10-18 10:16,36.76,993.02,1018.81,214,22.43,6.95,-27,1
1603009033,2020-10-18 10:17,36.78,993.07,1018.85,214,22.43,6.95,-29,1
1603009094,2020-10-18 10:18,36.76,993.02,1018.80,214,22.44,6.96,-28,1
1603009154,2020-10-18 10:19,36.75,993.06,1018.84,214,22.42,6.94,-25,1
1603009214,2020-10-18 10:20,36.75,993.04,1018.82,214,22.44,6.95,-29,1
1603009335,2020-10-18 10:22,36.73,993.06,1018.84,214,22.44,6.95,-25,1
1603009395,2020-10-18 10:23,36.75,993.06,1018.84,214,22.44,6.95,-24,1
1603009455,2020-10-18 10:24,36.75,993.08,1018.87,214,22.44,6.95,-28,1
1603009516,2020-10-18 10:25,36.74,993.08,1018.86,214,22.43,6.94,-26,1
1603009576,2020-10-18 10:26,36.73,993.10,1018.88,214,22.44,6.95,-25,1
1603009636,2020-10-18 10:27,36.73,993.12,1018.90,214,22.44,6.95,-26,1
1603009696,2020-10-18 10:28,36.73,993.12,1018.90,214,22.44,6.95,-25,1
1603009756,2020-10-18 10:29,36.72,993.14,1018.92,214,22.44,6.94,-30,1
1603009816,2020-10-18 10:30,36.82,993.17,1018.95,214,22.43,6.97,-27,1
1603009876,2020-10-18 10:31,36.72,993.14,1018.92,214,22.44,6.94,-25,1
1603009937,2020-10-18 10:32,36.81,993.14,1018.92,214,22.40,6.94,-30,1
1603009997,2020-10-18 10:33,36.72,993.17,1018.95,214,22.42,6.92,-26,1
1603010057,2020-10-18 10:34,36.73,993.17,1018.96,214,22.43,6.94,-22,1
1603010177,2020-10-18 10:36,36.71,993.22,1019.00,214,22.44,6.94,-24,1
1603010237,2020-10-18 10:37,36.71,993.06,1018.85,214,22.43,6.93,-23,1
1603010297,2020-10-18 10:38,36.72,993.22,1019.00,214,22.41,6.91,-27,1
1603010357,2020-10-18 10:39,36.71,993.23,1019.01,214,22.43,6.93,-22,1
1603010417,2020-10-18 10:40,36.71,993.23,1019.01,214,22.44,6.94,-24,1
1603010477,2020-10-18 10:41,36.70,993.27,1019.05,214,22.44,6.93,-24,1
1603010538,2020-10-18 10:42,36.72,993.19,1018.98,214,22.44,6.94,-26,1
1603010658,2020-10-18 10:44,36.71,993.22,1019.01,214,22.44,6.94,-28,1
1603010718,2020-10-18 10:45,36.71,993.26,1019.04,214,22.44,6.94,-25,1
1603010778,2020-10-18 10:46,36.72,993.28,1019.07,214,22.44,6.94,-27,1
1603010838,2020-10-18 10:47,36.70,993.26,1019.04,214,22.45,6.94,-29,1
1603010898,2020-10-18 10:48,36.71,993.20,1018.98,214,22.44,6.93,-25,1
1603010958,2020-10-18 10:49,36.69,993.30,1019.09,214,22.44,6.93,-30,1
1603011018,2020-10-18 10:50,36.69,993.31,1019.10,214,22.43,6.92,-26,1
1603011079,2020-10-18 10:51,36.69,993.29,1019.08,214,22.44,6.93,-27,1
1603011139,2020-10-18 10:52,36.71,993.28,1019.06,214,22.44,6.94,-24,1
1603011199,2020-10-18 10:53,36.69,993.31,1019.09,214,22.44,6.93,-23,1
1603011259,2020-10-18 10:54,36.70,993.29,1019.07,214,22.44,6.93,-25,1
1603011319,2020-10-18 10:55,36.69,993.27,1019.05,214,22.45,6.94,-28,1
1603011379,2020-10-18 10:56,36.69,993.27,1019.05,214,22.44,6.93,-28,1
1603011439,2020-10-18 10:57,36.67,993.30,1019.08,214,22.44,6.92,-26,1
1603011499,2020-10-18 10:58,36.69,993.29,1019.07,214,22.44,6.93,-27,1
1603011559,2020-10-18 10:59,36.68,993.25,1019.04,214,22.44,6.92,-29,1
1603011619,2020-10-18 11:00,36.68,993.26,1019.05,214,22.44,6.92,-26,1
1603011680,2020-10-18 11:01,36.61,993.34,1019.12,214,22.44,6.90,-30,1
1603011740,2020-10-18 11:02,36.69,993.32,1019.10,214,22.44,6.93,-27,1
1603011800,2020-10-18 11:03,36.70,993.31,1019.09,214,22.44,6.93,-25,1
1603011860,2020-10-18 11:04,36.68,993.29,1019.07,214,22.44,6.92,-26,1
1603011920,2020-10-18 11:05,36.68,993.29,1019.07,214,22.45,6.93,-24,1
1603012040,2020-10-18 11:07,36.68,993.31,1019.10,214,22.44,6.92,-24,1
1603012100,2020-10-18 11:08,36.68,993.31,1019.10,214,22.44,6.92,-25,1
1603012160,2020-10-18 11:09,36.67,993.28,1019.06,214,22.44,6.92,-27,1
1603012221,2020-10-18 11:10,36.68,993.31,1019.10,214,22.44,6.92,-27,1
1603012281,2020-10-18 11:11,36.67,993.31,1019.10,214,22.44,6.92,-26,1
1603012341,2020-10-18 11:12,36.67,993.29,1019.08,214,22.45,6.93,-27,1
1603012401,2020-10-18 11:13,36.68,993.29,1019.08,214,22.44,6.92,-27,1
1603012461,2020-10-18 11:14,36.67,993.31,1019.09,214,22.45,6.93,-23,1
1603012521,2020-10-18 11:15,36.67,993.29,1019.07,214,22.45,6.93,-30,1
1603012642,2020-10-18 11:17,36.67,993.24,1019.02,214,22.44,6.92,-28,1
1603012702,2020-10-18 11:18,36.67,993.26,1019.04,214,22.45,6.93,-31,1
1603012822,2020-10-18 11:20,36.66,993.30,1019.09,214,22.45,6.92,-27,1
1603012883,2020-10-18 11:21,36.66,993.30,1019.08,214,22.44,6.92,-29,1
1603012943,2020-10-18 11:22,36.66,993.26,1019.04,214,22.44,6.92,-28,1
1603013003,2020-10-18 11:23,36.66,993.22,1019.00,214,22.44,6.92,-26,1
1603013063,2020-10-18 11:24,36.65,993.20,1018.98,214,22.44,6.91,-27,1
1603013124,2020-10-18 11:25,36.55,993.16,1018.94,214,22.45,6.88,-28,1
1603013184,2020-10-18 11:26,36.63,993.13,1018.91,214,22.44,6.91,-27,1
1603013244,2020-10-18 11:27,36.66,993.15,1018.94,214,22.44,6.92,-28,1
1603013365,2020-10-18 11:29,36.64,993.15,1018.94,214,22.44,6.91,-27,1
1603013425,2020-10-18 11:30,36.63,993.20,1018.99,214,22.45,6.92,-25,1
1603013485,2020-10-18 11:31,36.62,993.20,1018.98,214,22.44,6.90,-28,1
1603013545,2020-10-18 11:32,36.65,993.21,1018.99,214,22.44,6.91,-27,1
1603013606,2020-10-18 11:33,36.65,993.19,1018.97,214,22.44,6.91,-26,1
1603013666,2020-10-18 11:34,36.76,993.21,1018.99,214,22.44,6.96,-27,1
1603013726,2020-10-18 11:35,36.63,993.21,1018.99,214,22.44,6.91,-25,1
1603013787,2020-10-18 11:36,36.62,993.24,1019.02,214,22.44,6.90,-31,1
1603013847,2020-10-18 11:37,36.61,993.20,1018.98,214,22.44,6.90,-25,1
1603013907,2020-10-18 11:38,36.63,993.22,1019.01,214,22.44,6.91,-28,1
1603013967,2020-10-18 11:39,36.61,993.22,1019.00,214,22.44,6.90,-25,1
1603014028,2020-10-18 11:40,36.61,993.20,1018.98,214,22.44,6.90,-25,1
1603014088,2020-10-18 11:41,36.61,993.23,1019.01,214,22.43,6.89,-27,1
1603014148,2020-10-18 11:42,36.61,993.21,1019.00,214,22.45,6.91,-25,1
1603014208,2020-10-18 11:43,36.61,993.23,1019.01,214,22.44,6.90,-26,1
1603014269,2020-10-18 11:44,36.62,993.23,1019.01,214,22.45,6.91,-26,1
1603014329,2020-10-18 11:45,36.61,993.18,1018.97,214,22.44,6.90,-28,1
1603014389,2020-10-18 11:46,36.59,993.17,1018.95,214,22.44,6.89,-28,1
1603014449,2020-10-18 11:47,36.61,993.18,1018.96,214,22.44,6.90,-30,1
1603014510,2020-10-18 11:48,36.60,993.18,1018.96,214,22.44,6.89,-28,1
1603014570,2020-10-18 11:49,36.60,993.22,1019.00,214,22.44,6.89,-26,1
1603014630,2020-10-18 11:50,36.60,993.20,1018.98,214,22.44,6.89,-24,1
1603014690,2020-10-18 11:51,36.60,993.20,1018.98,214,22.44,6.89,-30,1
1603014751,2020-10-18 11:52,36.60,993.19,1018.98,214,22.44,6.89,-28,1
1603014811,2020-10-18 11:53,36.47,993.18,1018.96,214,22.45,6.85,-30,1
1603014932,2020-10-18 11:55,36.60,993.12,1018.91,214,22.44,6.89,-27,1
1603015052,2020-10-18 11:57,36.58,993.12,1018.90,214,22.44,6.88,-29,1
1603015112,2020-10-18 11:58,36.59,993.16,1018.94,214,22.44,6.89,-28,1
1603015173,2020-10-18 11:59,36.61,993.16,1018.95,214,22.45,6.91,-25,1
1603015233,2020-10-18 12:00,36.60,993.15,1018.93,214,22.44,6.89,-22,1
1603015293,2020-10-18 12:01,36.61,993.13,1018.91,214,22.45,6.91,-26,1
1603015353,2020-10-18 12:02,36.59,993.20,1018.99,214,22.45,6.90,-28,1
1603015414,2020-10-18 12:03,36.40,993.21,1018.99,214,22.44,6.81,-26,1
1603015534,2020-10-18 12:05,36.15,993.17,1018.95,214,22.45,6.72,-28,1
1603015594,2020-10-18 12:06,36.59,993.15,1018.94,214,22.45,6.90,-26,1
1603015655,2020-10-18 12:07,36.59,993.14,1018.93,214,22.44,6.89,-28,1
1603015715,2020-10-18 12:08,36.66,993.18,1018.97,214,22.45,6.92,-30,1
1603015775,2020-10-18 12:09,36.59,993.17,1018.95,214,22.43,6.88,-27,1
1603015835,2020-10-18 12:10,36.60,993.20,1018.98,214,22.44,6.89,-27,1
1603015896,2020-10-18 12:11,36.58,993.10,1018.88,214,22.45,6.89,-25,1
1603015956,2020-10-18 12:12,36.58,993.10,1018.89,214,22.45,6.89,-27,1
1603016016,2020-10-18 12:13,36.59,993.11,1018.89,214,22.45,6.90,-31,1
1603016076,2020-10-18 12:14,36.58,993.17,1018.95,214,22.45,6.89,-31,1
1603016137,2020-10-18 12:15,36.60,993.18,1018.96,214,22.45,6.90,-26,1
1603016197,2020-10-18 12:16,36.82,993.14,1018.92,214,22.45,6.99,-27,1
1603016317,2020-10-18 12:18,36.57,993.15,1018.93,214,22.46,6.90,-22,1
1603016438,2020-10-18 12:20,36.58,993.11,1018.89,214,22.46,6.90,-27,1
1603016498,2020-10-18 12:21,36.58,993.05,1018.83,214,22.45,6.89,-25,1
1603016558,2020-10-18 12:22,36.57,993.05,1018.83,214,22.45,6.89,-26,1
1603016619,2020-10-18 12:23,36.46,993.04,1018.82,214,22.45,6.85,-27,1
1603016679,2020-10-18 12:24,36.59,993.05,1018.83,214,22.45,6.90,-28,1
1603016739,2020-10-18 12:25,36.59,993.10,1018.88,214,22.45,6.90,-25,1
1603016800,2020-10-18 12:26,36.58,993.07,1018.85,214,22.46,6.90,-28,1
1603016860,2020-10-18 12:27,36.58,993.04,1018.83,214,22.45,6.89,-25,1
1603016920,2020-10-18 12:28,36.58,993.04,1018.82,214,22.45,6.89,-27,1
1603016980,2020-10-18 12:29,36.60,993.02,1018.81,214,22.45,6.90,-25,1
1603017041,2020-10-18 12:30,36.60,993.03,1018.82,214,22.45,6.90,-28,1
1603017101,2020-10-18 12:31,36.59,993.03,1018.82,214,22.45,6.90,-29,1
1603017161,2020-10-18 12:32,36.58,993.01,1018.79,214,22.45,6.89,-26,1
1603017222,2020-10-18 12:33,36.59,993.02,1018.80,214,22.45,6.90,-26,1
1603017282,2020-10-18 12:34,36.59,992.97,1018.76,214,22.45,6.90,-30,1
1603017342,2020-10-18 12:35,36.59,993.00,1018.78,214,22.46,6.91,-27,1
1603017402,2020-10-18 12:36,36.57,992.98,1018.77,214,22.46,6.90,-29,1
1603017463,2020-10-18 12:37,36.58,993.02,1018.80,214,22.45,6.89,-27,1
1603017523,2020-10-18 12:38,36.57,993.02,1018.80,214,22.45,6.89,-27,1
1603017583,2020-10-18 12:39,36.56,992.99,1018.78,214,22.45,6.89,-25,1
1603017644,2020-10-18 12:40,36.58,992.99,1018.77,214,22.45,6.89,-25,1
1603017704,2020-10-18 12:41,36.56,992.99,1018.78,214,22.45,6.89,-24,1
1603017764,2020-10-18 12:42,36.57,993.00,1018.79,214,22.45,6.89,-28,1
1603017824,2020-10-18 12:43,36.58,992.99,1018.77,214,22.45,6.89,-28,1
1603017885,2020-10-18 12:44,36.58,993.03,1018.81,214,22.46,6.90,-27,1
1603017945,2020-10-18 12:45,36.56,993.02,1018.80,214,22.46,6.89,-28,1
1603018005,2020-10-18 12:46,36.57,993.00,1018.78,214,22.45,6.89,-23,1
1603018066,2020-10-18 12:47,36.59,993.01,1018.79,214,22.46,6.91,-26,1
1603018126,2020-10-18 12:48,36.85,992.96,1018.75,214,22.45,7.00,-27,1
1603018186,2020-10-18 12:49,36.75,992.93,1018.71,214,22.45,6.96,-28,1
1603018246,2020-10-18 12:50,36.57,992.95,1018.73,214,22.46,6.90,-28,1
1603018307,2020-10-18 12:51,36.57,992.88,1018.66,214,22.45,6.89,-26,1
1603018427,2020-10-18 12:53,36.58,992.94,1018.72,214,22.45,6.89,-27,1
1603018488,2020-10-18 12:54,36.58,992.89,1018.67,214,22.45,6.89,-28,1
1603018608,2020-10-18 12:56,36.59,992.91,1018.70,214,22.45,6.90,-26,1
1603018668,2020-10-18 12:57,36.58,992.86,1018.65,214,22.46,6.90,-30,1
1603018849,2020-10-18 13:00,36.59,992.80,1018.59,214,22.46,6.91,-29,1
1603018909,2020-10-18 13:01,36.75,992.80,1018.58,214,22.46,6.97,-24,1
1603018970,2020-10-18 13:02,36.59,992.78,1018.56,214,22.46,6.91,-25,1
1603019030,2020-10-18 13:03,36.58,992.77,1018.55,214,22.45,6.89,-24,1
1603019151,2020-10-18 13:05,36.58,992.84,1018.62,214,22.46,6.90,-28,1
1603019211,2020-10-18 13:06,36.76,992.82,1018.60,214,22.47,6.98,-24,1
1603019271,2020-10-18 13:07,36.57,992.86,1018.64,214,22.46,6.90,-26,1
1603019332,2020-10-18 13:08,36.58,992.82,1018.61,214,22.46,6.90,-30,1
1603019392,2020-10-18 13:09,36.59,992.89,1018.68,214,22.46,6.91,-30,1
1603019452,2020-10-18 13:10,36.59,992.83,1018.61,214,22.46,6.91,-27,1
1603019573,2020-10-18 13:12,36.69,992.79,1018.57,214,22.45,6.94,-24,1
1603019633,2020-10-18 13:13,36.58,992.80,1018.58,214,22.46,6.90,-26,1
1603019693,2020-10-18 13:14,36.54,992.81,1018.59,214,22.46,6.89,-29,1
1603019754,2020-10-18 13:15,36.59,992.78,1018.56,214,22.46,6.91,-24,1
1603019814,2020-10-18 13:16,36.60,992.81,1018.60,214,22.45,6.90,-24,1
1603019874,2020-10-18 13:17,36.60,992.80,1018.58,214,22.46,6.91,-26,1
1603019934,2020-10-18 13:18,36.60,992.81,1018.59,214,22.45,6.90,-28,1
1603019995,2020-10-18 13:19,36.56,992.75,1018.53,214,22.45,6.89,-24,1
1603020055,2020-10-18 13:20,36.58,992.76,1018.55,214,22.46,6.90,-27,1
1603020115,2020-10-18 13:21,36.59,992.72,1018.50,214,22.45,6.90,-22,1
1603020176,2020-10-18 13:22,36.60,992.74,1018.53,214,22.46,6.91,-30,1
1603020236,2020-10-18 13:23,36.64,992.77,1018.56,214,22.46,6.92,-27,1
1603020296,2020-10-18 13:24,36.61,992.79,1018.57,214,22.46,6.92,-25,1
1603020356,2020-10-18 13:25,36.60,992.85,1018.63,214,22.45,6.90,-30,1
1603020417,2020-10-18 13:26,36.58,992.85,1018.63,214,22.46,6.90,-23,1
1603020477,2020-10-18 13:27,36.58,992.84,1018.62,214,22.45,6.89,-25,1
1603020537,2020-10-18 13:28,36.60,992.86,1018.65,214,22.46,6.91,-30,1
1603020598,2020-10-18 13:29,36.60,992.90,1018.68,214,22.46,6.91,-24,1
1603020658,2020-10-18 13:30,36.60,992.88,1018.66,214,22.46,6.91,-28,1
1603020718,2020-10-18 13:31,36.55,992.90,1018.68,214,22.46,6.89,-26,1
1603020778,2020-10-18 13:32,36.59,992.94,1018.73,214,22.46,6.91,-28,1
1603020839,2020-10-18 13:33,36.58,992.88,1018.67,214,22.46,6.90,-27,1
1603020899,2020-10-18 13:34,36.63,992.85,1018.64,214,22.46,6.92,-28,1
1603020959,2020-10-18 13:35,36.60,992.88,1018.66,214,22.46,6.91,-25,1
1603021020,2020-10-18 13:37,36.60,992.80,1018.59,214,22.46,6.91,-28,1
1603021080,2020-10-18 13:38,36.61,992.87,1018.66,214,22.46,6.92,-32,1
1603021140,2020-10-18 13:39,36.61,992.81,1018.60,214,22.46,6.92,-27,1
1603021261,2020-10-18 13:41,36.61,992.74,1018.52,214,22.47,6.93,-30,1
1603021321,2020-10-18 13:42,36.60,992.79,1018.57,214,22.46,6.91,-26,1
1603021381,2020-10-18 13:43,36.64,992.79,1018.57,214,22.46,6.93,-26,1
1603021442,2020-10-18 13:44,36.63,992.76,1018.54,214,22.46,6.92,-29,1
1603021502,2020-10-18 13:45,36.64,992.77,1018.55,214,22.46,6.92,-30,1
1603021562,2020-10-18 13:46,36.42,992.76,1018.54,214,22.46,6.84,-25,1
1603021622,2020-10-18 13:47,36.60,992.76,1018.55,214,22.42,6.88,-28,1
1603021683,2020-10-18 13:48,36.61,992.76,1018.54,214,22.46,6.92,-28,1
1603021743,2020-10-18 13:49,36.63,992.77,1018.55,214,22.46,6.92,-23,1
1603021803,2020-10-18 13:50,36.63,992.71,1018.49,214,22.46,6.92,-26,1
1603021924,2020-10-18 13:52,36.71,992.75,1018.53,214,22.46,6.96,-25,1
1603021984,2020-10-18 13:53,36.61,992.76,1018.55,214,22.46,6.92,-28,1
1603022044,2020-10-18 13:54,36.63,992.73,1018.51,214,22.46,6.92,-25,1
1603022165,2020-10-18 13:56,36.61,992.75,1018.53,214,22.46,6.92,-29,1
1603022225,2020-10-18 13:57,36.63,992.71,1018.49,214,22.45,6.91,-27,1
1603022285,2020-10-18 13:58,36.61,992.74,1018.53,214,22.45,6.91,-26,1
1603022346,2020-10-18 13:59,36.63,992.70,1018.49,214,22.45,6.91,-28,1
1603022406,2020-10-18 14:00,36.63,992.79,1018.57,214,22.45,6.92,-27,1
1603022466,2020-10-18 14:01,36.65,992.76,1018.55,214,22.45,6.92,-30,1
1603022526,2020-10-18 14:02,36.65,992.74,1018.52,214,22.46,6.93,-28,1
1603022587,2020-10-18 14:03,36.65,992.70,1018.48,214,22.45,6.92,-27,1
1603022647,2020-10-18 14:04,36.65,992.68,1018.47,214,22.46,6.93,-25,1
1603022707,2020-10-18 14:05,36.67,992.68,1018.46,214,22.45,6.93,-22,1
1603022768,2020-10-18 14:06,36.63,992.68,1018.47,214,22.45,6.91,-28,1
1603022828,2020-10-18 14:07,36.66,992.72,1018.50,214,22.45,6.92,-27,1
1603022888,2020-10-18 14:08,36.66,992.68,1018.47,214,22.45,6.92,-26,1
1603023009,2020-10-18 14:10,36.65,992.68,1018.46,214,22.45,6.92,-25,1
1603023069,2020-10-18 14:11,36.65,992.71,1018.50,214,22.45,6.92,-29,1
1603023129,2020-10-18 14:12,36.65,992.71,1018.50,214,22.45,6.92,-28,1
1603023190,2020-10-18 14:13,36.66,992.73,1018.51,214,22.45,6.92,-28,1
1603023250,2020-10-18 14:14,36.65,992.71,1018.49,214,22.45,6.92,-28,1
1603023310,2020-10-18 14:15,36.66,992.69,1018.47,214,22.45,6.92,-29,1
1603023371,2020-10-18 14:16,36.67,992.73,1018.51,214,22.45,6.93,-29,1
1603023431,2020-10-18 14:17,36.65,992.69,1018.47,214,22.45,6.92,-27,1
1603023491,2020-10-18 14:18,36.53,992.71,1018.49,214,22.45,6.87,-27,1
1603023551,2020-10-18 14:19,36.66,992.70,1018.48,214,22.44,6.92,-28,1
1603023612,2020-10-18 14:20,36.66,992.65,1018.43,214,22.44,6.92,-28,1
1603023672,2020-10-18 14:21,36.68,992.69,1018.47,214,22.45,6.93,-27,1
1603023732,2020-10-18 14:22,36.66,992.66,1018.44,214,22.45,6.92,-27,1
1603023793,2020-10-18 14:23,36.67,992.70,1018.48,214,22.45,6.93,-26,1
1603023853,2020-10-18 14:24,36.68,992.68,1018.47,214,22.45,6.93,-26,1
1603023913,2020-10-18 14:25,36.67,992.67,1018.45,214,22.45,6.93,-27,1
1603023973,2020-10-18 14:26,36.67,992.68,1018.46,214,22.45,6.93,-28,1
1603024034,2020-10-18 14:27,36.67,992.67,1018.46,214,22.44,6.92,-26,1
1603024094,2020-10-18 14:28,36.67,992.72,1018.51,214,22.45,6.93,-29,1
1603024214,2020-10-18 14:30,36.68,992.71,1018.50,214,22.45,6.93,-31,1
1603024275,2020-10-18 14:31,36.68,992.70,1018.48,214,22.44,6.92,-26,1
1603024335,2020-10-18 14:32,36.67,992.72,1018.50,214,22.45,6.93,-28,1
1603024395,2020-10-18 14:33,36.67,992.73,1018.52,214,22.44,6.92,-26,1
1603024456,2020-10-18 14:34,36.64,992.76,1018.54,214,22.44,6.91,-25,1
1603024516,2020-10-18 14:35,36.68,992.76,1018.55,214,22.44,6.92,-25,1
1603024576,2020-10-18 14:36,36.68,992.72,1018.50,214,22.44,6.92,-27,1
1603024636,2020-10-18 14:37,36.62,992.70,1018.48,214,22.44,6.90,-26,1
1603024696,2020-10-18 14:38,36.69,992.69,1018.47,214,22.45,6.94,-25,1
1603024757,2020-10-18 14:39,36.69,992.70,1018.49,214,22.45,6.94,-24,1
1603024877,2020-10-18 14:41,36.83,992.70,1018.49,214,22.44,6.98,-25,1
1603024937,2020-10-18 14:42,36.69,992.71,1018.49,214,22.41,6.90,-26,1
1603024997,2020-10-18 14:43,36.68,992.73,1018.51,214,22.42,6.91,-21,1
1603025057,2020-10-18 14:44,36.69,992.66,1018.45,214,22.42,6.91,-26,1
1603025117,2020-10-18 14:45,36.69,992.71,1018.49,214,22.44,6.93,-25,1
1603025177,2020-10-18 14:46,36.69,992.68,1018.46,214,22.44,6.93,-27,1
1603025237,2020-10-18 14:47,36.70,992.63,1018.41,214,22.43,6.92,-25,1
1603025298,2020-10-18 14:48,36.70,992.73,1018.51,214,22.41,6.91,-23,1
1603025418,2020-10-18 14:50,36.69,992.72,1018.50,214,22.43,6.92,-23,1
1603025478,2020-10-18 14:51,36.70,992.68,1018.46,214,22.43,6.92,-29,1
1603025538,2020-10-18 14:52,36.71,992.66,1018.44,214,22.42,6.92,-26,1
1603025598,2020-10-18 14:53,36.71,992.68,1018.46,214,22.43,6.93,-24,1
1603025658,2020-10-18 14:54,36.71,992.70,1018.48,214,22.43,6.93,-26,1
1603025718,2020-10-18 14:55,36.71,992.74,1018.52,214,22.43,6.93,-25,1
1603025779,2020-10-18 14:56,36.71,992.70,1018.48,214,22.43,6.93,-27,1
1603025839,2020-10-18 14:57,36.84,992.77,1018.55,214,22.43,6.98,-27,1
1603025899,2020-10-18 14:58,36.71,992.80,1018.58,214,22.43,6.93,-26,1
1603025959,2020-10-18 14:59,36.72,992.76,1018.54,214,22.43,6.93,-29,1
1603026019,2020-10-18 15:00,36.73,992.76,1018.54,214,22.43,6.94,-27,1
1603026079,2020-10-18 15:01,36.72,992.78,1018.56,214,22.42,6.92,-27,1
1603026139,2020-10-18 15:02,36.72,992.77,1018.56,214,22.43,6.93,-25,1
1603026200,2020-10-18 15:03,36.73,992.82,1018.60,214,22.43,6.94,-24,1
1603026260,2020-10-18 15:04,36.71,992.75,1018.53,214,22.43,6.93,-24,1
1603026320,2020-10-18 15:05,36.71,992.72,1018.50,214,22.43,6.93,-26,1
1603026380,2020-10-18 15:06,36.73,992.69,1018.48,214,22.42,6.93,-28,1
1603026440,2020-10-18 15:07,36.73,992.67,1018.45,214,22.43,6.94,-23,1
1603026500,2020-10-18 15:08,36.54,992.64,1018.42,214,22.42,6.85,-27,1
1603026560,2020-10-18 15:09,36.73,992.63,1018.42,214,22.43,6.94,-25,1
1603026620,2020-10-18 15:10,36.75,992.60,1018.39,214,22.42,6.94,-30,1
1603026681,2020-10-18 15:11,36.74,992.61,1018.39,214,22.42,6.93,-25,1
1603026741,2020-10-18 15:12,36.75,992.66,1018.44,214,22.41,6.93,-26,1
1603026801,2020-10-18 15:13,36.75,992.68,1018.46,214,22.42,6.94,-25,1
1603026861,2020-10-18 15:14,36.77,992.68,1018.46,214,22.42,6.94,-28,1
1603026921,2020-10-18 15:15,36.76,992.68,1018.46,214,22.42,6.94,-25,1
1603027044,2020-10-18 15:17,36.75,992.65,1018.43,214,22.42,6.94,-28,1
1603027104,2020-10-18 15:18,36.75,992.64,1018.43,214,22.42,6.94,-27,1
1603027164,2020-10-18 15:19,36.76,992.64,1018.43,214,22.42,6.94,-28,1
1603027225,2020-10-18 15:20,36.73,992.66,1018.44,214,22.42,6.93,-25,1
1603027285,2020-10-18 15:21,36.73,992.67,1018.45,214,22.42,6.93,-27,1
1603027345,2020-10-18 15:22,36.75,992.69,1018.47,214,22.43,6.94,-27,1
1603027405,2020-10-18 15:23,36.75,992.67,1018.45,214,22.43,6.94,-27,1
1603027466,2020-10-18 15:24,36.74,992.68,1018.47,214,22.43,6.94,-29,1
1603027526,2020-10-18 15:25,36.76,992.68,1018.46,214,22.43,6.95,-25,1
1603027586,2020-10-18 15:26,36.76,992.65,1018.43,214,22.42,6.94,-28,1
1603027647,2020-10-18 15:27,36.82,992.68,1018.46,214,22.43,6.97,-31,1
1603027707,2020-10-18 15:28,36.76,992.65,1018.43,214,22.43,6.95,-27,1
1603027767,2020-10-18 15:29,36.79,992.64,1018.42,214,22.42,6.95,-26,1
1603027827,2020-10-18 15:30,36.79,992.67,1018.46,214,22.42,6.95,-24,1
1603027888,2020-10-18 15:31,36.76,992.70,1018.49,214,22.43,6.95,-27,1
1603027948,2020-10-18 15:32,36.75,992.69,1018.48,214,22.43,6.94,-28,1
1603028069,2020-10-18 15:34,36.77,992.70,1018.48,214,22.42,6.94,-29,1
1603028189,2020-10-18 15:36,36.77,992.69,1018.47,214,22.42,6.94,-26,1
1603028249,2020-10-18 15:37,36.75,992.69,1018.47,214,22.43,6.94,-23,1
1603028310,2020-10-18 15:38,36.77,992.73,1018.51,214,22.42,6.94,-28,1
1603028370,2020-10-18 15:39,36.76,992.71,1018.49,214,22.43,6.95,-28,1
1603028430,2020-10-18 15:40,36.77,992.67,1018.45,214,22.43,6.95,-23,1
1603028490,2020-10-18 15:41,36.66,992.69,1018.47,214,22.42,6.90,-29,1
1603028551,2020-10-18 15:42,36.77,992.71,1018.49,214,22.42,6.94,-25,1
1603028611,2020-10-18 15:43,36.76,992.75,1018.53,214,22.43,6.95,-26,1
1603028671,2020-10-18 15:44,36.77,992.74,1018.52,214,22.43,6.95,-29,1
1603028731,2020-10-18 15:45,36.77,992.69,1018.48,214,22.43,6.95,-26,1
1603028792,2020-10-18 15:46,36.76,992.68,1018.46,214,22.42,6.94,-26,1
1603028912,2020-10-18 15:48,36.76,992.65,1018.43,214,22.42,6.94,-27,1
1603028973,2020-10-18 15:49,36.77,992.64,1018.42,214,22.42,6.94,-29,1
1603029033,2020-10-18 15:50,36.79,992.64,1018.43,214,22.42,6.95,-28,1
1603029093,2020-10-18 15:51,36.77,992.64,1018.42,214,22.42,6.94,-27,1
1603029153,2020-10-18 15:52,36.76,992.63,1018.41,214,22.43,6.95,-30,1
1603029214,2020-10-18 15:53,36.77,992.66,1018.44,214,22.43,6.95,-28,1
1603029274,2020-10-18 15:54,36.77,992.68,1018.47,214,22.42,6.94,-27,1
1603029334,2020-10-18 15:55,36.76,992.67,1018.46,214,22.43,6.95,-26,1
1603029395,2020-10-18 15:56,36.76,992.65,1018.43,214,22.42,6.94,-24,1
1603029455,2020-10-18 15:57,36.99,992.64,1018.42,214,22.43,7.04,-27,1
1603029515,2020-10-18 15:58,36.76,992.62,1018.41,214,22.42,6.94,-25,1
1603029575,2020-10-18 15:59,36.79,992.64,1018.42,214,22.42,6.95,-27,1
1603029636,2020-10-18 16:00,36.80,992.63,1018.42,214,22.41,6.94,-27,1
1603029696,2020-10-18 16:01,36.79,992.60,1018.39,214,22.42,6.95,-25,1
1603029756,2020-10-18 16:02,36.79,992.65,1018.44,214,22.42,6.95,-28,1
1603029817,2020-10-18 16:03,36.77,992.61,1018.40,214,22.42,6.94,-27,1
1603029877,2020-10-18 16:04,36.65,992.58,1018.37,214,22.41,6.89,-29,1
1603029937,2020-10-18 16:05,36.77,992.60,1018.38,214,22.42,6.94,-26,1
1603029998,2020-10-18 16:06,36.79,992.57,1018.35,214,22.42,6.95,-28,1
1603030058,2020-10-18 16:07,36.79,992.55,1018.34,214,22.43,6.96,-28,1
1603030118,2020-10-18 16:08,36.79,992.56,1018.34,214,22.42,6.95,-24,1
1603030178,2020-10-18 16:09,36.80,992.51,1018.30,214,22.42,6.95,-26,1
1603030239,2020-10-18 16:10,36.80,992.54,1018.32,214,22.42,6.95,-26,1
1603030299,2020-10-18 16:11,36.76,992.50,1018.29,214,22.41,6.93,-25,1
1603030359,2020-10-18 16:12,36.80,992.53,1018.31,214,22.42,6.95,-24,1
1603030420,2020-10-18 16:13,36.77,992.60,1018.38,214,22.41,6.94,-28,1
1603030480,2020-10-18 16:14,36.78,992.58,1018.36,214,22.41,6.94,-26,1
1603030540,2020-10-18 16:15,36.79,992.62,1018.41,214,22.41,6.94,-27,1
1603030661,2020-10-18 16:17,36.79,992.61,1018.40,214,22.42,6.95,-26,1
1603030721,2020-10-18 16:18,36.78,992.60,1018.38,214,22.41,6.94,-29,1
1603030781,2020-10-18 16:19,37.00,992.60,1018.38,214,22.41,7.03,-28,1
1603030842,2020-10-18 16:20,36.82,992.61,1018.39,214,22.42,6.96,-27,1
1603030902,2020-10-18 16:21,36.79,992.59,1018.37,214,22.42,6.95,-27,1
1603030962,2020-10-18 16:22,36.85,992.62,1018.40,214,22.41,6.96,-26,1
1603031022,2020-10-18 16:23,36.80,992.66,1018.45,214,22.42,6.95,-28,1
1603031083,2020-10-18 16:24,36.81,992.62,1018.41,214,22.41,6.95,-27,1
1603031143,2020-10-18 16:25,36.73,992.62,1018.41,214,22.42,6.93,-30,1
1603031203,2020-10-18 16:26,36.72,992.64,1018.43,214,22.42,6.92,-26,1
1603031264,2020-10-18 16:27,36.80,992.68,1018.46,214,22.42,6.95,-30,1
1603031324,2020-10-18 16:28,36.78,992.67,1018.45,214,22.41,6.94,-26,1
1603031384,2020-10-18 16:29,36.80,992.68,1018.46,214,22.42,6.95,-25,1
1603031444,2020-10-18 16:30,36.79,992.64,1018.43,214,22.41,6.94,-26,1
1603031505,2020-10-18 16:31,36.79,992.69,1018.47,214,22.42,6.95,-27,1
1603031565,2020-10-18 16:32,36.52,992.66,1018.45,214,22.41,6.84,-31,1
1603031625,2020-10-18 16:33,36.81,992.67,1018.45,214,22.41,6.95,-26,1
1603031686,2020-10-18 16:34,36.79,992.64,1018.43,214,22.40,6.93,-26,1
1603031746,2020-10-18 16:35,36.80,992.63,1018.41,214,22.41,6.95,-26,1
1603031806,2020-10-18 16:36,36.80,992.67,1018.45,214,22.40,6.94,-30,1
1603031866,2020-10-18 16:37,36.80,992.62,1018.40,214,22.40,6.94,-27,1
1603031927,2020-10-18 16:38,36.79,992.66,1018.44,214,22.40,6.93,-27,1
1603031987,2020-10-18 16:39,36.80,992.65,1018.44,214,22.40,6.94,-24,1
1603032047,2020-10-18 16:40,36.71,992.66,1018.44,214,22.41,6.91,-29,1
1603032108,2020-10-18 16:41,36.80,992.62,1018.41,214,22.41,6.95,-31,1
1603032168,2020-10-18 16:42,36.81,992.67,1018.46,214,22.41,6.95,-25,1
1603032288,2020-10-18 16:44,36.80,992.67,1018.45,214,22.41,6.95,-26,1
1603032349,2020-10-18 16:45,36.81,992.66,1018.44,214,22.41,6.95,-27,1
1603032409,2020-10-18 16:46,36.79,992.66,1018.44,214,22.41,6.94,-23,1
1603032469,2020-10-18 16:47,36.82,992.66,1018.44,214,22.41,6.95,-28,1
1603032530,2020-10-18 16:48,36.82,992.64,1018.42,214,22.41,6.95,-24,1
1603032590,2020-10-18 16:49,36.81,992.67,1018.46,214,22.41,6.95,-30,1
1603032650,2020-10-18 16:50,36.66,992.66,1018.44,214,22.41,6.89,-23,1
1603032771,2020-10-18 16:52,36.82,992.68,1018.46,214,22.40,6.94,-29,1
1603032831,2020-10-18 16:53,36.82,992.70,1018.49,214,22.40,6.94,-28,1
1603032891,2020-10-18 16:54,36.80,992.71,1018.49,214,22.40,6.94,-25,1
1603032952,2020-10-18 16:55,36.82,992.66,1018.45,214,22.40,6.94,-27,1
1603033012,2020-10-18 16:56,36.84,992.69,1018.47,214,22.40,6.95,-28,1
1603033132,2020-10-18 16:58,36.83,992.67,1018.46,214,22.40,6.95,-30,1
1603033192,2020-10-18 16:59,36.82,992.65,1018.43,214,22.40,6.94,-28,1
1603033253,2020-10-18 17:00,36.65,992.66,1018.45,214,22.40,6.88,-29,1
1603033313,2020-10-18 17:01,36.84,992.68,1018.46,214,22.40,6.95,-27,1
1603033373,2020-10-18 17:02,36.84,992.70,1018.49,214,22.41,6.96,-24,1
1603033434,2020-10-18 17:03,36.84,992.65,1018.43,214,22.40,6.95,-29,1
1603033494,2020-10-18 17:04,36.80,992.67,1018.46,214,22.40,6.94,-30,1
1603033554,2020-10-18 17:05,36.84,992.74,1018.52,214,22.40,6.95,-27,1
1603033614,2020-10-18 17:06,36.95,992.66,1018.45,214,22.39,6.99,-26,1
1603033675,2020-10-18 17:07,36.83,992.69,1018.47,214,22.40,6.95,-25,1
1603033735,2020-10-18 17:08,36.83,992.68,1018.46,214,22.39,6.94,-27,1
1603033795,2020-10-18 17:09,36.73,992.66,1018.44,214,22.40,6.91,-26,1
1603033855,2020-10-18 17:10,36.99,992.72,1018.50,214,22.40,7.01,-25,1
1603033916,2020-10-18 17:11,36.84,992.75,1018.54,214,22.39,6.94,-28,1
1603033976,2020-10-18 17:12,36.84,992.75,1018.54,214,22.39,6.94,-26,1
1603034036,2020-10-18 17:13,36.84,992.71,1018.49,214,22.39,6.94,-29,1
1603034217,2020-10-18 17:16,36.86,992.70,1018.49,214,22.39,6.95,-26,1
1603034277,2020-10-18 17:17,36.92,992.77,1018.55,214,22.39,6.98,-25,1
1603034337,2020-10-18 17:18,36.85,992.76,1018.54,214,22.39,6.95,-28,1
1603034398,2020-10-18 17:19,36.86,992.78,1018.57,214,22.39,6.95,-26,1
1603034458,2020-10-18 17:20,36.98,992.79,1018.57,214,22.39,7.00,-24,1
1603034518,2020-10-18 17:21,36.87,992.81,1018.59,214,22.38,6.95,-29,1
1603034579,2020-10-18 17:22,36.87,992.79,1018.57,214,22.39,6.96,-25,1
1603034639,2020-10-18 17:23,36.83,992.82,1018.60,214,22.39,6.94,-26,1
1603034699,2020-10-18 17:24,36.88,992.80,1018.59,214,22.40,6.97,-25,1
1603034759,2020-10-18 17:25,36.86,992.80,1018.58,214,22.39,6.95,-27,1
1603034820,2020-10-18 17:27,36.86,992.80,1018.58,214,22.38,6.94,-26,1
1603034880,2020-10-18 17:28,36.87,992.83,1018.61,214,22.39,6.96,-27,1
1603034940,2020-10-18 17:29,36.88,992.80,1018.59,214,22.38,6.95,-25,1
1603035001,2020-10-18 17:30,36.87,992.81,1018.59,214,22.39,6.96,-26,1
1603035061,2020-10-18 17:31,36.88,992.82,1018.60,214,22.39,6.96,-21,1
1603035121,2020-10-18 17:32,36.87,992.85,1018.63,214,22.38,6.95,-28,1
1603035182,2020-10-18 17:33,36.87,992.81,1018.60,214,22.38,6.95,-25,1
1603035242,2020-10-18 17:34,36.88,992.85,1018.63,214,22.39,6.96,-28,1
1603035302,2020-10-18 17:35,36.87,992.86,1018.64,214,22.38,6.95,-29,1
1603035362,2020-10-18 17:36,36.90,992.89,1018.68,214,22.38,6.96,-29,1
1603035423,2020-10-18 17:37,36.89,992.87,1018.65,214,22.38,6.95,-27,1
1603035483,2020-10-18 17:38,36.90,992.90,1018.68,214,22.38,6.96,-24,1
1603035543,2020-10-18 17:39,36.90,992.89,1018.67,214,22.38,6.96,-28,1
1603035664,2020-10-18 17:41,36.89,992.90,1018.69,214,22.38,6.95,-27,1
1603035724,2020-10-18 17:42,36.89,992.90,1018.68,214,22.38,6.95,-29,1
1603035784,2020-10-18 17:43,36.91,992.90,1018.68,214,22.39,6.97,-26,1
1603035845,2020-10-18 17:44,36.91,992.93,1018.71,214,22.38,6.96,-27,1
1603035905,2020-10-18 17:45,36.90,992.91,1018.69,214,22.38,6.96,-27,1
1603035965,2020-10-18 17:46,36.92,992.95,1018.74,214,22.38,6.97,-26,1
1603036026,2020-10-18 17:47,36.91,992.97,1018.75,214,22.38,6.96,-25,1
1603036086,2020-10-18 17:48,36.91,992.96,1018.74,214,22.38,6.96,-27,1
1603036146,2020-10-18 17:49,36.92,992.99,1018.78,214,22.37,6.96,-29,1
1603036206,2020-10-18 17:50,36.91,992.99,1018.77,214,22.38,6.96,-28,1
1603036267,2020-10-18 17:51,36.90,993.03,1018.81,214,22.38,6.96,-26,1
1603036327,2020-10-18 17:52,36.92,993.04,1018.82,214,22.38,6.97,-27,1
1603036387,2020-10-18 17:53,36.74,993.06,1018.85,214,22.39,6.90,-25,1
1603036448,2020-10-18 17:54,36.93,993.03,1018.81,214,22.38,6.97,-25,1
1603036508,2020-10-18 17:55,36.92,993.02,1018.80,214,22.37,6.96,-25,1
1603036568,2020-10-18 17:56,36.74,993.05,1018.83,214,22.38,6.89,-30,1
1603036628,2020-10-18 17:57,36.93,993.04,1018.82,214,22.38,6.97,-30,1
1603036689,2020-10-18 17:58,36.93,993.06,1018.85,214,22.37,6.96,-25,1
1603036749,2020-10-18 17:59,36.93,993.12,1018.90,214,22.38,6.97,-27,1
1603036809,2020-10-18 18:00,36.97,993.08,1018.87,214,22.37,6.98,-28,1
1603036869,2020-10-18 18:01,36.94,993.11,1018.89,214,22.38,6.98,-27,1
1603036930,2020-10-18 18:02,36.94,993.14,1018.92,214,22.38,6.98,-25,1
1603036990,2020-10-18 18:03,36.92,993.15,1018.93,214,22.37,6.96,-25,1
1603037050,2020-10-18 18:04,37.00,993.14,1018.92,214,22.37,6.99,-30,1
1603037111,2020-10-18 18:05,36.93,993.18,1018.96,214,22.38,6.97,-25,1
1603037231,2020-10-18 18:07,36.96,993.18,1018.96,214,22.37,6.97,-28,1
1603037291,2020-10-18 18:08,36.93,993.19,1018.98,214,22.37,6.96,-29,1
1603037352,2020-10-18 18:09,36.96,993.19,1018.98,214,22.37,6.97,-27,1
1603037412,2020-10-18 18:10,36.94,993.22,1019.00,214,22.38,6.98,-26,1
1603037472,2020-10-18 18:11,36.96,993.23,1019.02,214,22.38,6.98,-29,1
1603037533,2020-10-18 18:12,36.97,993.23,1019.01,214,22.38,6.98,-30,1
1603037593,2020-10-18 18:13,36.96,993.23,1019.01,214,22.37,6.97,-28,1
1603037653,2020-10-18 18:14,36.96,993.24,1019.02,214,22.37,6.97,-30,1
1603037713,2020-10-18 18:15,37.02,993.27,1019.05,214,22.37,7.00,-28,1
1603037774,2020-10-18 18:16,36.96,993.24,1019.02,214,22.38,6.98,-26,1
1603037834,2020-10-18 18:17,36.96,993.27,1019.05,214,22.38,6.98,-27,1
1603037894,2020-10-18 18:18,37.03,993.24,1019.03,214,22.37,7.00,-29,1
1603037955,2020-10-18 18:19,37.30,993.27,1019.05,214,22.37,7.11,-28,1
1603038015,2020-10-18 18:20,36.97,993.30,1019.09,214,22.38,6.98,-25,1
1603038075,2020-10-18 18:21,36.97,993.28,1019.06,214,22.37,6.98,-28,1
1603038135,2020-10-18 18:22,36.97,993.32,1019.10,214,22.37,6.98,-24,1
1603038196,2020-10-18 18:23,36.98,993.33,1019.12,214,22.37,6.98,-27,1
1603038256,2020-10-18 18:24,36.98,993.33,1019.11,214,22.37,6.98,-23,1
1603038316,2020-10-18 18:25,37.36,993.36,1019.15,214,22.38,7.14,-24,1
1603038377,2020-10-18 18:26,36.98,993.38,1019.16,214,22.37,6.98,-28,1
1603038497,2020-10-18 18:28,36.98,993.34,1019.12,214,22.37,6.98,-30,1
1603038617,2020-10-18 18:30,36.98,993.36,1019.15,214,22.37,6.98,-27,1
1603038677,2020-10-18 18:31,36.93,993.34,1019.12,214,22.37,6.96,-24,1
1603038737,2020-10-18 18:32,37.00,993.39,1019.18,214,22.34,6.96,-21,1
1603038797,2020-10-18 18:33,36.99,993.34,1019.13,214,22.36,6.98,-26,1
1603038857,2020-10-18 18:34,36.77,993.37,1019.16,214,22.36,6.89,-20,1
1603038918,2020-10-18 18:35,37.00,993.38,1019.17,214,22.37,6.99,-25,1
1603038978,2020-10-18 18:36,36.99,993.38,1019.17,214,22.37,6.98,-25,1
1603039038,2020-10-18 18:37,37.00,993.36,1019.14,214,22.32,6.94,-25,1
1603039098,2020-10-18 18:38,37.00,993.40,1019.19,214,22.36,6.98,-26,1
1603039158,2020-10-18 18:39,36.77,993.36,1019.14,214,22.36,6.89,-24,1
1603039218,2020-10-18 18:40,36.99,993.37,1019.15,214,22.36,6.98,-27,1
1603039278,2020-10-18 18:41,36.99,993.36,1019.14,214,22.37,6.98,-25,1
1603039338,2020-10-18 18:42,36.97,993.30,1019.09,214,22.37,6.98,-25,1
1603039398,2020-10-18 18:43,37.01,993.30,1019.08,214,22.36,6.98,-29,1
1603039459,2020-10-18 18:44,37.01,993.34,1019.12,214,22.37,6.99,-24,1
1603039519,2020-10-18 18:45,37.25,993.38,1019.17,214,22.36,7.08,-29,1
1603039579,2020-10-18 18:46,37.00,993.38,1019.17,214,22.37,6.99,-25,1
1603039639,2020-10-18 18:47,37.01,993.41,1019.20,214,22.37,6.99,-25,1
1603039699,2020-10-18 18:48,36.94,993.42,1019.21,214,22.37,6.97,-29,1
1603039759,2020-10-18 18:49,36.90,993.43,1019.21,214,22.37,6.95,-25,1
1603039819,2020-10-18 18:50,37.01,993.43,1019.21,214,22.36,6.98,-26,1
1603039879,2020-10-18 18:51,36.92,993.45,1019.24,214,22.37,6.96,-24,1
1603039939,2020-10-18 18:52,37.01,993.44,1019.22,214,22.36,6.98,-27,1
1603040000,2020-10-18 18:53,37.02,993.42,1019.20,214,22.36,6.99,-24,1
1603040060,2020-10-18 18:54,37.03,993.46,1019.24,214,22.36,6.99,-25,1
1603040120,2020-10-18 18:55,37.02,993.47,1019.25,214,22.37,7.00,-26,1
1603040180,2020-10-18 18:56,37.02,993.49,1019.27,214,22.36,6.99,-27,1
1603040240,2020-10-18 18:57,37.04,993.46,1019.25,214,22.36,7.00,-25,1
1603040300,2020-10-18 18:58,37.04,993.48,1019.26,214,22.37,7.01,-26,1
1603040360,2020-10-18 18:59,37.03,993.57,1019.36,214,22.37,7.00,-30,1
1603040420,2020-10-18 19:00,37.03,993.56,1019.34,214,22.37,7.00,-29,1
1603040481,2020-10-18 19:01,37.04,993.59,1019.37,214,22.36,7.00,-28,1
1603040541,2020-10-18 19:02,37.02,993.62,1019.41,214,22.37,7.00,-25,1
1603040601,2020-10-18 19:03,36.96,993.57,1019.36,214,22.36,6.97,-25,1
1603040661,2020-10-18 19:04,37.03,993.63,1019.41,214,22.37,7.00,-27,1
1603040721,2020-10-18 19:05,37.03,993.63,1019.41,214,22.36,6.99,-28,1
1603040781,2020-10-18 19:06,37.07,993.63,1019.41,214,22.37,7.02,-28,1
1603040841,2020-10-18 19:07,37.04,993.66,1019.44,214,22.36,7.00,-24,1
1603040901,2020-10-18 19:08,37.04,993.67,1019.45,214,22.37,7.01,-29,1
1603040962,2020-10-18 19:09,37.03,993.62,1019.40,214,22.37,7.00,-28,1
1603041022,2020-10-18 19:10,37.05,993.65,1019.43,214,22.36,7.00,-27,1
1603041082,2020-10-18 19:11,37.04,993.67,1019.45,214,22.37,7.01,-30,1
1603041142,2020-10-18 19:12,37.05,993.67,1019.45,214,22.36,7.00,-30,1
1603041202,2020-10-18 19:13,37.06,993.72,1019.51,214,22.36,7.00,-26,1
1603041262,2020-10-18 19:14,37.05,993.70,1019.48,214,22.36,7.00,-23,1
1603041322,2020-10-18 19:15,37.04,993.70,1019.48,214,22.37,7.01,-25,1
1603041383,2020-10-18 19:16,37.07,993.71,1019.50,214,22.36,7.01,-25,1
1603041443,2020-10-18 19:17,37.05,993.70,1019.49,214,22.37,7.01,-28,1
1603041503,2020-10-18 19:18,37.07,993.70,1019.49,214,22.36,7.01,-24,1
1603041563,2020-10-18 19:19,37.05,993.71,1019.49,214,22.36,7.00,-26,1
1603041683,2020-10-18 19:21,37.05,993.74,1019.53,214,22.37,7.01,-27,1
1603041743,2020-10-18 19:22,37.06,993.72,1019.51,214,22.37,7.01,-27,1
1603041803,2020-10-18 19:23,37.07,993.74,1019.52,214,22.37,7.02,-27,1
1603041863,2020-10-18 19:24,37.07,993.74,1019.53,214,22.36,7.01,-28,1
1603041924,2020-10-18 19:25,37.06,993.78,1019.56,214,22.37,7.01,-26,1
1603041984,2020-10-18 19:26,37.08,993.80,1019.59,214,22.37,7.02,-27,1
1603042046,2020-10-18 19:27,37.07,993.80,1019.59,214,22.36,7.01,-28,1
1603042107,2020-10-18 19:28,37.07,993.80,1019.59,214,22.37,7.02,-27,1
1603042167,2020-10-18 19:29,37.06,993.79,1019.58,214,22.37,7.01,-27,1
1603042227,2020-10-18 19:30,37.08,993.79,1019.57,214,22.37,7.02,-24,1
1603042288,2020-10-18 19:31,37.07,993.78,1019.57,214,22.36,7.01,-29,1
1603042348,2020-10-18 19:32,37.20,993.79,1019.58,214,22.37,7.07,-29,1
1603042408,2020-10-18 19:33,37.07,993.78,1019.56,214,22.37,7.02,-25,1
1603042469,2020-10-18 19:34,37.06,993.80,1019.58,214,22.37,7.01,-27,1
1603042529,2020-10-18 19:35,37.10,993.74,1019.53,214,22.37,7.03,-26,1
1603042589,2020-10-18 19:36,37.08,993.75,1019.53,214,22.36,7.01,-26,1
1603042649,2020-10-18 19:37,37.09,993.81,1019.59,214,22.37,7.02,-29,1
1603042710,2020-10-18 19:38,37.10,993.79,1019.57,214,22.37,7.03,-31,1
1603042770,2020-10-18 19:39,37.08,993.78,1019.56,214,22.37,7.02,-25,1
1603042830,2020-10-18 19:40,37.08,993.75,1019.53,214,22.37,7.02,-30,1
1603042891,2020-10-18 19:41,37.09,993.78,1019.57,214,22.37,7.02,-28,1
1603042951,2020-10-18 19:42,37.06,993.76,1019.55,214,22.37,7.01,-28,1
1603043011,2020-10-18 19:43,37.08,993.80,1019.58,214,22.37,7.02,-28,1
1603043071,2020-10-18 19:44,37.08,993.78,1019.57,214,22.37,7.02,-28,1
1603043132,2020-10-18 19:45,37.09,993.76,1019.55,214,22.37,7.03,-27,1
1603043192,2020-10-18 19:46,37.07,993.75,1019.53,214,22.37,7.02,-24,1
1603043252,2020-10-18 19:47,37.09,993.79,1019.58,214,22.36,7.02,-29,1
1603043313,2020-10-18 19:48,37.08,993.78,1019.56,214,22.37,7.02,-26,1
1603043373,2020-10-18 19:49,37.07,993.79,1019.58,214,22.37,7.02,-29,1
1603043433,2020-10-18 19:50,37.08,993.81,1019.59,214,22.37,7.02,-26,1
1603043493,2020-10-18 19:51,37.08,993.83,1019.61,214,22.37,7.02,-29,1
1603043554,2020-10-18 19:52,37.07,993.82,1019.60,214,22.37,7.02,-29,1
1603043614,2020-10-18 19:53,36.99,993.81,1019.59,214,22.37,6.98,-29,1
1603043674,2020-10-18 19:54,37.08,993.85,1019.63,214,22.37,7.02,-27,1
1603043735,2020-10-18 19:55,37.07,993.81,1019.59,214,22.36,7.01,-25,1
1603043795,2020-10-18 19:56,37.07,993.85,1019.63,214,22.37,7.02,-28,1
1603043915,2020-10-18 19:58,37.06,993.87,1019.65,214,22.36,7.01,-24,1
1603043976,2020-10-18 19:59,37.08,993.83,1019.61,214,22.37,7.02,-22,1
1603044036,2020-10-18 20:00,37.07,993.82,1019.60,214,22.36,7.01,-29,1
1603044096,2020-10-18 20:01,37.07,993.80,1019.58,214,22.36,7.01,-28,1
1603044157,2020-10-18 20:02,37.07,993.81,1019.59,214,22.37,7.02,-29,1
1603044217,2020-10-18 20:03,37.01,993.82,1019.60,214,22.37,6.99,-25,1
1603044277,2020-10-18 20:04,37.09,993.83,1019.61,214,22.37,7.02,-27,1
1603044338,2020-10-18 20:05,36.98,993.83,1019.62,214,22.37,6.98,-30,1
1603044398,2020-10-18 20:06,37.10,993.83,1019.61,214,22.38,7.04,-30,1
1603044579,2020-10-18 20:09,37.07,993.84,1019.62,214,22.37,7.02,-30,1
1603044639,2020-10-18 20:10,37.08,993.89,1019.67,214,22.37,7.02,-27,1
1603044699,2020-10-18 20:11,37.09,993.89,1019.67,214,22.38,7.03,-25,1
1603044760,2020-10-18 20:12,37.07,993.88,1019.66,214,22.37,7.02,-29,1
1603044820,2020-10-18 20:13,37.08,993.86,1019.64,214,22.37,7.02,-26,1
1603044880,2020-10-18 20:14,37.34,993.90,1019.68,214,22.38,7.13,-29,1
1603045001,2020-10-18 20:16,37.06,993.90,1019.68,214,22.38,7.02,-26,1
1603045061,2020-10-18 20:17,37.07,993.86,1019.64,214,22.37,7.02,-27,1
1603045122,2020-10-18 20:18,37.07,993.88,1019.66,214,22.37,7.02,-31,1
1603045182,2020-10-18 20:19,37.09,993.89,1019.67,214,22.37,7.02,-25,1
1603045242,2020-10-18 20:20,37.10,993.86,1019.64,214,22.37,7.03,-29,1
1603045302,2020-10-18 20:21,37.07,993.89,1019.68,214,22.37,7.02,-28,1
1603045363,2020-10-18 20:22,37.06,993.88,1019.66,214,22.37,7.01,-26,1
1603045423,2020-10-18 20:23,37.08,993.87,1019.65,214,22.37,7.02,-26,1
1603045483,2020-10-18 20:24,37.09,993.87,1019.65,214,22.37,7.02,-27,1
1603045544,2020-10-18 20:25,37.08,993.89,1019.67,214,22.38,7.03,-27,1
1603045604,2020-10-18 20:26,37.10,993.87,1019.66,214,22.37,7.03,-26,1
1603045664,2020-10-18 20:27,37.19,993.89,1019.68,214,22.38,7.07,-25,1
1603045724,2020-10-18 20:28,37.03,993.82,1019.60,214,22.37,7.00,-28,1
1603045785,2020-10-18 20:29,37.06,993.84,1019.62,214,22.38,7.02,-27,1
1603045845,2020-10-18 20:30,37.08,993.85,1019.63,214,22.37,7.02,-28,1
1603045905,2020-10-18 20:31,37.06,993.87,1019.65,214,22.38,7.02,-27,1
1603045966,2020-10-18 20:32,37.12,993.87,1019.66,214,22.38,7.04,-26,1
1603046026,2020-10-18 20:33,37.09,993.88,1019.66,214,22.37,7.02,-26,1
1603046086,2020-10-18 20:34,37.08,993.86,1019.64,214,22.38,7.03,-24,1
1603046146,2020-10-18 20:35,37.09,993.87,1019.65,214,22.38,7.03,-27,1
1603046207,2020-10-18 20:36,37.08,993.91,1019.69,214,22.38,7.03,-24,1
1603046267,2020-10-18 20:37,37.06,993.91,1019.70,214,22.38,7.02,-28,1
1603046327,2020-10-18 20:38,37.05,993.89,1019.67,214,22.37,7.01,-28,1
1603046387,2020-10-18 20:39,37.08,993.92,1019.70,214,22.38,7.03,-26,1
1603046447,2020-10-18 20:40,37.00,993.91,1019.69,214,22.37,6.99,-30,1
1603046508,2020-10-18 20:41,37.09,993.95,1019.73,214,22.38,7.03,-26,1
1603046568,2020-10-18 20:42,37.06,993.93,1019.71,214,22.38,7.02,-29,1
1603046628,2020-10-18 20:43,37.09,993.95,1019.73,214,22.38,7.03,-28,1
1603046689,2020-10-18 20:44,37.08,993.97,1019.76,214,22.38,7.03,-24,1
1603046749,2020-10-18 20:45,37.08,993.99,1019.78,214,22.38,7.03,-25,1
1603046809,2020-10-18 20:46,37.08,993.97,1019.75,214,22.38,7.03,-27,1
1603046869,2020-10-18 20:47,37.08,993.98,1019.76,214,22.38,7.03,-29,1
1603046930,2020-10-18 20:48,37.06,993.99,1019.77,214,22.38,7.02,-29,1
1603046990,2020-10-18 20:49,37.05,994.00,1019.79,214,22.38,7.02,-27,1
1603047050,2020-10-18 20:50,37.06,993.99,1019.77,214,22.38,7.02,-27,1
1603047111,2020-10-18 20:51,37.08,994.03,1019.81,214,22.38,7.03,-29,1
1603047171,2020-10-18 20:52,37.06,994.00,1019.79,214,22.38,7.02,-28,1
1603047231,2020-10-18 20:53,37.05,994.03,1019.81,214,22.38,7.02,-27,1
1603047291,2020-10-18 20:54,37.06,994.04,1019.83,214,22.38,7.02,-28,1
1603047352,2020-10-18 20:55,37.04,994.04,1019.83,214,22.37,7.01,-29,1
1603047412,2020-10-18 20:56,37.05,994.05,1019.83,214,22.38,7.02,-28,1
1603047532,2020-10-18 20:58,37.05,994.08,1019.86,214,22.38,7.02,-28,1
1603047593,2020-10-18 20:59,37.05,994.14,1019.92,214,22.38,7.02,-27,1
1603047653,2020-10-18 21:00,37.06,994.12,1019.90,214,22.38,7.02,-28,1
1603047713,2020-10-18 21:01,37.08,994.11,1019.89,214,22.38,7.03,-25,1
1603047774,2020-10-18 21:02,37.06,994.10,1019.88,214,22.38,7.02,-26,1
1603047834,2020-10-18 21:03,37.05,994.16,1019.95,214,22.39,7.03,-27,1
1603047894,2020-10-18 21:04,37.05,994.13,1019.92,214,22.38,7.02,-26,1
1603047954,2020-10-18 21:05,37.05,994.14,1019.92,214,22.38,7.02,-25,1
1603048015,2020-10-18 21:06,37.28,994.14,1019.92,214,22.38,7.11,-27,1
1603048075,2020-10-18 21:07,36.97,994.14,1019.92,214,22.38,6.98,-28,1
1603048135,2020-10-18 21:08,36.89,994.16,1019.94,214,22.38,6.95,-25,1
1603048195,2020-10-18 21:09,37.06,994.17,1019.96,214,22.37,7.01,-27,1
1603048256,2020-10-18 21:10,37.06,994.21,1019.99,214,22.38,7.02,-28,1
1603048316,2020-10-18 21:11,37.06,994.22,1020.00,214,22.38,7.02,-29,1
1603048376,2020-10-18 21:12,37.00,994.23,1020.01,214,22.37,6.99,-28,1
1603048437,2020-10-18 21:13,37.11,994.24,1020.03,214,22.38,7.04,-28,1
1603048498,2020-10-18 21:14,37.06,994.23,1020.01,214,22.38,7.02,-28,1
1603048558,2020-10-18 21:15,37.09,994.26,1020.05,214,22.38,7.03,-26,1
1603048618,2020-10-18 21:16,37.25,994.26,1020.05,214,22.38,7.10,-26,1
1603048679,2020-10-18 21:17,37.04,994.26,1020.05,214,22.38,7.01,-28,1
1603048739,2020-10-18 21:18,37.05,994.28,1020.06,214,22.38,7.02,-27,1
1603048799,2020-10-18 21:19,37.06,994.28,1020.06,214,22.38,7.02,-27,1
1603048859,2020-10-18 21:20,37.05,994.29,1020.07,214,22.38,7.02,-27,1
1603048920,2020-10-18 21:22,37.06,994.29,1020.07,214,22.38,7.02,-27,1
1603049040,2020-10-18 21:24,37.25,994.31,1020.09,214,22.38,7.10,-24,1
1603049101,2020-10-18 21:25,37.05,994.29,1020.07,214,22.38,7.02,-28,1
1603049161,2020-10-18 21:26,37.04,994.28,1020.07,214,22.38,7.01,-25,1
1603049221,2020-10-18 21:27,37.01,994.32,1020.11,214,22.38,7.00,-26,1
1603049281,2020-10-18 21:28,37.05,994.30,1020.09,214,22.38,7.02,-28,1
1603049342,2020-10-18 21:29,37.05,994.33,1020.11,214,22.38,7.02,-23,1
1603049402,2020-10-18 21:30,37.05,994.32,1020.10,214,22.38,7.02,-25,1
1603049462,2020-10-18 21:31,37.05,994.37,1020.15,214,22.38,7.02,-25,1
1603049523,2020-10-18 21:32,37.03,994.34,1020.12,214,22.38,7.01,-28,1
1603049583,2020-10-18 21:33,37.04,994.35,1020.13,214,22.38,7.01,-25,1
1603049643,2020-10-18 21:34,37.05,994.36,1020.15,214,22.38,7.02,-27,1
1603049703,2020-10-18 21:35,37.04,994.35,1020.13,214,22.38,7.02,-25,1
1603049764,2020-10-18 21:36,37.04,994.35,1020.14,214,22.38,7.01,-25,1
1603049824,2020-10-18 21:37,37.04,994.36,1020.15,214,22.39,7.02,-24,1
1603049884,2020-10-18 21:38,37.04,994.36,1020.15,214,22.38,7.01,-25,1
1603049945,2020-10-18 21:39,37.04,994.38,1020.17,214,22.38,7.01,-27,1
1603050005,2020-10-18 21:40,37.05,994.38,1020.17,214,22.38,7.02,-30,1
1603050065,2020-10-18 21:41,37.05,994.40,1020.19,214,22.38,7.02,-27,1
1603050125,2020-10-18 21:42,37.03,994.41,1020.19,214,22.38,7.01,-23,1
1603050186,2020-10-18 21:43,36.80,994.42,1020.20,214,22.38,6.92,-28,1
1603050246,2020-10-18 21:44,37.12,994.44,1020.22,214,22.38,7.04,-28,1
1603050306,2020-10-18 21:45,37.04,994.44,1020.23,214,22.38,7.02,-28,1
1603050367,2020-10-18 21:46,37.02,994.43,1020.21,214,22.39,7.02,-23,1
1603050427,2020-10-18 21:47,37.04,994.39,1020.17,214,22.38,7.01,-30,1
1603050487,2020-10-18 21:48,37.04,994.43,1020.22,214,22.38,7.01,-26,1
1603050547,2020-10-18 21:49,37.05,994.44,1020.22,214,22.38,7.02,-27,1
1603050608,2020-10-18 21:50,37.04,994.44,1020.22,214,22.38,7.01,-28,1
1603050668,2020-10-18 21:51,37.04,994.46,1020.24,214,22.38,7.01,-29,1
1603050728,2020-10-18 21:52,37.03,994.47,1020.25,214,22.38,7.01,-28,1
1603050789,2020-10-18 21:53,37.12,994.48,1020.26,214,22.38,7.04,-29,1
1603050849,2020-10-18 21:54,37.01,994.48,1020.26,214,22.38,7.00,-27,1
1603050909,2020-10-18 21:55,37.04,994.49,1020.27,214,22.39,7.02,-27,1
1603050969,2020-10-18 21:56,37.08,994.49,1020.27,214,22.38,7.03,-28,1
1603051030,2020-10-18 21:57,37.04,994.49,1020.28,214,22.38,7.01,-24,1
1603051090,2020-10-18 21:58,37.04,994.51,1020.29,214,22.38,7.01,-28,1
1603051150,2020-10-18 21:59,37.02,994.51,1020.29,214,22.38,7.01,-30,1
1603051211,2020-10-18 22:00,37.03,994.53,1020.31,214,22.38,7.01,-26,1
1603051271,2020-10-18 22:01,36.89,994.53,1020.31,214,22.38,6.95,-29,1
1603051331,2020-10-18 22:02,37.04,994.52,1020.30,214,22.38,7.01,-30,1
1603051391,2020-10-18 22:03,37.10,994.51,1020.30,214,22.38,7.04,-27,1
1603051452,2020-10-18 22:04,37.03,994.51,1020.29,214,22.38,7.01,-24,1
1603051512,2020-10-18 22:05,37.04,994.54,1020.32,214,22.39,7.02,-25,1
1603051572,2020-10-18 22:06,37.04,994.57,1020.35,214,22.39,7.02,-23,1
1603051633,2020-10-18 22:07,37.04,994.58,1020.37,214,22.39,7.02,-25,1
1603051693,2020-10-18 22:08,37.19,994.59,1020.38,214,22.39,7.08,-27,1
1603051753,2020-10-18 22:09,37.04,994.56,1020.35,214,22.38,7.01,-28,1
1603051813,2020-10-18 22:10,37.03,994.59,1020.37,214,22.38,7.01,-29,1
1603051874,2020-10-18 22:11,37.02,994.59,1020.37,214,22.38,7.01,-27,1
1603051934,2020-10-18 22:12,37.13,994.58,1020.36,214,22.39,7.06,-28,1
1603051994,2020-10-18 22:13,37.03,994.61,1020.40,214,22.39,7.02,-26,1
1603052054,2020-10-18 22:14,37.03,994.61,1020.39,214,22.38,7.01,-27,1
1603052115,2020-10-18 22:15,37.02,994.61,1020.39,214,22.39,7.02,-29,1
1603052175,2020-10-18 22:16,37.01,994.64,1020.42,214,22.39,7.01,-24,1
1603052235,2020-10-18 22:17,37.03,994.66,1020.44,214,22.39,7.02,-27,1
1603052296,2020-10-18 22:18,37.02,994.68,1020.47,214,22.39,7.02,-28,1
1603052356,2020-10-18 22:19,37.05,994.67,1020.45,214,22.39,7.03,-28,1
1603052416,2020-10-18 22:20,37.01,994.69,1020.47,214,22.39,7.01,-26,1
1603052476,2020-10-18 22:21,37.02,994.67,1020.45,214,22.38,7.01,-28,1
1603052537,2020-10-18 22:22,37.01,994.70,1020.48,214,22.39,7.01,-27,1
1603052597,2020-10-18 22:23,37.02,994.71,1020.50,214,22.38,7.01,-27,1
1603052657,2020-10-18 22:24,37.08,994.69,1020.47,214,22.38,7.03,-24,1
1603052777,2020-10-18 22:26,37.01,994.76,1020.54,214,22.38,7.00,-26,1
1603052837,2020-10-18 22:27,36.95,994.76,1020.54,214,22.38,6.98,-24,1
1603052897,2020-10-18 22:28,37.01,994.75,1020.54,214,22.35,6.98,-28,1
1603052958,2020-10-18 22:29,37.00,994.71,1020.49,214,22.33,6.95,-23,1
1603053018,2020-10-18 22:30,37.00,994.73,1020.51,214,22.37,6.99,-25,1
1603053078,2020-10-18 22:31,37.01,994.72,1020.50,214,22.38,7.00,-27,1
1603053138,2020-10-18 22:32,37.00,994.76,1020.54,214,22.38,7.00,-23,1
1603053198,2020-10-18 22:33,37.02,994.74,1020.52,214,22.38,7.01,-24,1
1603053258,2020-10-18 22:34,37.02,994.74,1020.53,214,22.34,6.97,-23,1
1603053318,2020-10-18 22:35,37.01,994.78,1020.57,214,22.37,6.99,-25,1
1603053378,2020-10-18 22:36,37.02,994.76,1020.54,214,22.38,7.01,-27,1
1603053438,2020-10-18 22:37,37.00,994.78,1020.57,214,22.39,7.01,-29,1
1603053498,2020-10-18 22:38,37.01,994.76,1020.54,214,22.38,7.00,-24,1
1603053559,2020-10-18 22:39,37.01,994.70,1020.48,214,22.38,7.00,-25,1
1603053619,2020-10-18 22:40,37.02,994.72,1020.50,214,22.38,7.01,-22,1
1603053679,2020-10-18 22:41,37.02,994.73,1020.51,214,22.37,7.00,-24,1
1603053739,2020-10-18 22:42,37.02,994.75,1020.54,214,22.38,7.01,-23,1
1603053799,2020-10-18 22:43,37.01,994.79,1020.57,214,22.38,7.00,-26,1
1603053859,2020-10-18 22:44,37.00,994.75,1020.53,214,22.37,6.99,-23,1
1603053919,2020-10-18 22:45,37.02,994.74,1020.52,214,22.38,7.01,-26,1
1603053979,2020-10-18 22:46,37.01,994.74,1020.52,214,22.38,7.00,-25,1
1603054039,2020-10-18 22:47,37.02,994.78,1020.57,214,22.38,7.01,-29,1
1603054099,2020-10-18 22:48,37.01,994.82,1020.60,214,22.38,7.00,-26,1
1603054220,2020-10-18 22:50,37.01,994.77,1020.56,214,22.38,7.00,-30,1
1603054280,2020-10-18 22:51,37.01,994.78,1020.56,214,22.37,6.99,-25,1
1603054340,2020-10-18 22:52,37.06,994.83,1020.61,214,22.37,7.01,-28,1
1603054400,2020-10-18 22:53,37.02,994.82,1020.60,214,22.37,7.00,-27,1
1603054460,2020-10-18 22:54,37.02,994.83,1020.61,214,22.37,7.00,-29,1
1603054520,2020-10-18 22:55,37.01,994.80,1020.58,214,22.36,6.98,-24,1
1603054580,2020-10-18 22:56,37.02,994.84,1020.62,214,22.37,7.00,-30,1
1603054640,2020-10-18 22:57,37.03,994.85,1020.63,214,22.37,7.00,-28,1
1603054701,2020-10-18 22:58,37.03,994.81,1020.59,214,22.36,6.99,-25,1
1603054761,2020-10-18 22:59,37.02,994.85,1020.63,214,22.36,6.99,-27,1
1603054821,2020-10-18 23:00,36.87,994.84,1020.62,214,22.35,6.92,-25,1
1603054881,2020-10-18 23:01,37.02,994.86,1020.64,214,22.36,6.99,-27,1
1603054941,2020-10-18 23:02,37.02,994.89,1020.67,214,22.36,6.99,-29,1
1603055001,2020-10-18 23:03,37.02,994.89,1020.68,214,22.36,6.99,-24,1
1603055061,2020-10-18 23:04,36.86,994.89,1020.67,214,22.35,6.91,-26,1
1603055121,2020-10-18 23:05,37.02,994.90,1020.68,214,22.36,6.99,-26,1
1603055181,2020-10-18 23:06,36.94,994.88,1020.66,214,22.35,6.95,-29,1
1603055242,2020-10-18 23:07,37.03,994.89,1020.67,214,22.35,6.98,-28,1
1603055302,2020-10-18 23:08,37.04,994.87,1020.65,214,22.35,6.99,-28,1
1603055362,2020-10-18 23:09,37.03,994.92,1020.70,214,22.35,6.98,-27,1
1603055422,2020-10-18 23:10,37.04,994.89,1020.68,214,22.34,6.98,-27,1
1603055482,2020-10-18 23:11,37.14,994.94,1020.72,214,22.33,7.01,-28,1
1603055542,2020-10-18 23:12,37.05,994.94,1020.72,214,22.34,6.98,-26,1
1603055602,2020-10-18 23:13,37.04,994.92,1020.71,214,22.34,6.98,-30,1
1603055662,2020-10-18 23:14,37.04,994.95,1020.73,214,22.34,6.98,-27,1
1603055722,2020-10-18 23:15,37.04,994.94,1020.72,214,22.33,6.97,-27,1
1603055783,2020-10-18 23:16,37.04,994.93,1020.71,214,22.33,6.97,-28,1
1603055843,2020-10-18 23:17,37.04,994.94,1020.73,214,22.33,6.97,-26,1
1603055903,2020-10-18 23:18,37.06,994.95,1020.74,214,22.32,6.97,-25,1
1603056023,2020-10-18 23:20,37.06,994.93,1020.71,214,22.33,6.98,-24,1
1603056144,2020-10-18 23:22,37.05,994.93,1020.71,214,22.32,6.96,-26,1
1603056204,2020-10-18 23:23,37.13,994.96,1020.74,214,22.32,6.99,-25,1
1603056264,2020-10-18 23:24,37.06,994.94,1020.72,214,22.32,6.97,-26,1
1603056324,2020-10-18 23:25,37.07,994.94,1020.72,214,22.32,6.97,-28,1
1603056384,2020-10-18 23:26,37.07,994.95,1020.73,214,22.32,6.97,-26,1
1603056507,2020-10-18 23:28,37.06,994.96,1020.75,214,22.31,6.96,-27,1
1603056567,2020-10-18 23:29,37.06,994.97,1020.75,214,22.31,6.96,-26,1
1603056628,2020-10-18 23:30,37.06,994.94,1020.72,214,22.30,6.95,-28,1
1603056688,2020-10-18 23:31,37.07,994.97,1020.75,214,22.31,6.96,-31,1
1603056748,2020-10-18 23:32,37.06,994.97,1020.75,214,22.31,6.96,-29,1
1603056808,2020-10-18 23:33,37.09,994.98,1020.77,214,22.30,6.96,-29,1
1603056869,2020-10-18 23:34,37.06,995.02,1020.80,214,22.31,6.96,-26,1
1603056989,2020-10-18 23:36,37.22,995.02,1020.80,214,22.30,7.01,-26,1
1603057050,2020-10-18 23:37,37.08,995.04,1020.82,214,22.30,6.96,-28,1
1603057110,2020-10-18 23:38,37.07,994.98,1020.76,214,22.29,6.94,-31,1
1603057230,2020-10-18 23:40,37.07,995.00,1020.78,214,22.30,6.95,-30,1
1603057351,2020-10-18 23:42,37.08,995.00,1020.78,214,22.30,6.96,-25,1
1603057411,2020-10-18 23:43,37.07,994.96,1020.75,214,22.30,6.95,-26,1
1603057472,2020-10-18 23:44,37.06,995.03,1020.81,214,22.30,6.95,-27,1
1603057532,2020-10-18 23:45,37.07,995.02,1020.80,214,22.29,6.94,-29,1
1603057592,2020-10-18 23:46,37.06,995.04,1020.82,214,22.30,6.95,-27,1
1603057652,2020-10-18 23:47,37.07,995.01,1020.80,214,22.30,6.95,-26,1
1603057713,2020-10-18 23:48,37.07,995.04,1020.82,214,22.29,6.94,-29,1
1603057773,2020-10-18 23:49,37.06,995.03,1020.82,214,22.29,6.94,-26,1
1603057833,2020-10-18 23:50,37.09,995.07,1020.86,214,22.29,6.95,-24,1
1603057894,2020-10-18 23:51,37.08,995.07,1020.85,214,22.29,6.95,-30,1
1603057954,2020-10-18 23:52,37.06,995.04,1020.82,214,22.29,6.94,-24,1
1603058014,2020-10-18 23:53,37.07,995.11,1020.89,214,22.30,6.95,-25,1
1603058074,2020-10-18 23:54,36.83,995.09,1020.87,214,22.29,6.85,-29,1
1603058135,2020-10-18 23:55,37.07,995.09,1020.88,214,22.29,6.94,-24,1
1603058195,2020-10-18 23:56,37.07,995.10,1020.88,214,22.29,6.94,-27,1
1603058255,2020-10-18 23:57,37.07,995.11,1020.90,214,22.29,6.94,-26,1
1603058316,2020-10-18 23:58,37.06,995.12,1020.90,214,22.29,6.94,-29,1
1603058376,2020-10-18 23:59,37.07,995.17,1020.95,214,22.29,6.94,-26,1