1603058436,2020-10-19 00:00,37.08,995.16,1020.94,214,22.29,6.95,-27,1
1603058496,2020-10-19 00:01,37.07,995.15,1020.93,214,22.29,6.94,-24,1
1603058557,2020-10-19 00:02,37.08,995.16,1020.94,214,22.29,6.95,-27,1
1603058617,2020-10-19 00:03,37.08,995.17,1020.96,214,22.29,6.95,-29,1
1603058677,2020-10-19 00:04,37.07,995.18,1020.97,214,22.29,6.94,-24,1
1603058737,2020-10-19 00:05,37.07,995.18,1020.96,214,22.29,6.94,-25,1
1603058798,2020-10-19 00:06,37.06,995.21,1020.99,214,22.29,6.94,-24,1
1603058858,2020-10-19 00:07,37.08,995.21,1020.99,214,22.29,6.95,-27,1
1603058918,2020-10-19 00:08,37.07,995.22,1021.00,214,22.29,6.94,-28,1
1603058979,2020-10-19 00:09,37.06,995.21,1021.00,214,22.29,6.94,-29,1
1603059099,2020-10-19 00:11,37.09,995.25,1021.04,214,22.29,6.95,-29,1
1603059159,2020-10-19 00:12,37.06,995.28,1021.07,214,22.28,6.93,-27,1
1603059220,2020-10-19 00:13,37.07,995.30,1021.09,214,22.28,6.94,-26,1
1603059280,2020-10-19 00:14,37.07,995.33,1021.12,214,22.29,6.94,-25,1
1603059340,2020-10-19 00:15,37.06,995.33,1021.11,214,22.29,6.94,-25,1
1603059401,2020-10-19 00:16,37.07,995.34,1021.13,214,22.29,6.94,-25,1
1603059461,2020-10-19 00:17,37.06,995.36,1021.14,214,22.29,6.94,-27,1
1603059521,2020-10-19 00:18,37.06,995.37,1021.15,214,22.28,6.93,-27,1
1603059581,2020-10-19 00:19,36.58,995.32,1021.10,214,22.28,6.74,-28,1
1603059642,2020-10-19 00:20,37.24,995.35,1021.13,214,22.29,7.01,-28,1
1603059702,2020-10-19 00:21,37.06,995.32,1021.10,214,22.29,6.94,-27,1
1603059762,2020-10-19 00:22,37.06,995.32,1021.10,214,22.28,6.93,-25,1
1603059883,2020-10-19 00:24,37.01,995.32,1021.10,214,22.28,6.91,-27,1
1603059943,2020-10-19 00:25,37.07,995.33,1021.11,214,22.28,6.94,-30,1
1603060003,2020-10-19 00:26,37.04,995.34,1021.12,214,22.28,6.93,-29,1
1603060064,2020-10-19 00:27,37.04,995.34,1021.13,214,22.28,6.93,-26,1
1603060124,2020-10-19 00:28,37.06,995.38,1021.16,214,22.29,6.94,-25,1
1603060184,2020-10-19 00:29,37.06,995.35,1021.13,214,22.28,6.93,-29,1
1603060245,2020-10-19 00:30,37.04,995.36,1021.14,214,22.28,6.93,-26,1
1603060305,2020-10-19 00:31,37.03,995.35,1021.13,214,22.28,6.92,-29,1
1603060365,2020-10-19 00:32,37.07,995.33,1021.12,214,22.28,6.94,-29,1
1603060486,2020-10-19 00:34,37.07,995.35,1021.13,214,22.28,6.94,-26,1
1603060546,2020-10-19 00:35,37.01,995.38,1021.16,214,22.28,6.91,-27,1
1603060606,2020-10-19 00:36,37.06,995.40,1021.18,214,22.28,6.93,-27,1
1603060666,2020-10-19 00:37,37.06,995.38,1021.17,214,22.28,6.93,-26,1
1603060727,2020-10-19 00:38,37.06,995.35,1021.13,214,22.28,6.93,-28,1
1603060787,2020-10-19 00:39,37.06,995.37,1021.16,214,22.28,6.93,-28,1
1603060847,2020-10-19 00:40,37.03,995.34,1021.12,214,22.28,6.92,-25,1
1603060908,2020-10-19 00:41,37.12,995.36,1021.15,214,22.27,6.95,-28,1
1603060968,2020-10-19 00:42,37.06,995.37,1021.16,214,22.28,6.93,-28,1
1603061028,2020-10-19 00:43,37.04,995.37,1021.16,214,22.28,6.93,-29,1
1603061088,2020-10-19 00:44,37.06,995.42,1021.20,214,22.27,6.92,-24,1
1603061149,2020-10-19 00:45,37.08,995.42,1021.20,214,22.27,6.93,-26,1
1603061209,2020-10-19 00:46,37.06,995.41,1021.19,214,22.28,6.93,-26,1
1603061269,2020-10-19 00:47,37.06,995.40,1021.18,214,22.28,6.93,-26,1
1603061329,2020-10-19 00:48,37.06,995.41,1021.20,214,22.28,6.93,-26,1
1603061390,2020-10-19 00:49,37.04,995.40,1021.18,214,22.28,6.93,-31,1
1603061450,2020-10-19 00:50,37.03,995.41,1021.19,214,22.28,6.92,-27,1
1603061510,2020-10-19 00:51,37.07,995.41,1021.19,214,22.28,6.94,-28,1
1603061571,2020-10-19 00:52,37.06,995.43,1021.21,214,22.27,6.92,-27,1
1603061631,2020-10-19 00:53,37.07,995.44,1021.23,214,22.28,6.94,-28,1
1603061691,2020-10-19 00:54,37.06,995.44,1021.23,214,22.27,6.92,-23,1
1603061751,2020-10-19 00:55,37.06,995.48,1021.26,214,22.27,6.92,-28,1
1603061812,2020-10-19 00:56,37.06,995.49,1021.27,214,22.28,6.93,-30,1
1603061872,2020-10-19 00:57,37.06,995.48,1021.26,214,22.27,6.92,-28,1
1603061932,2020-10-19 00:58,37.04,995.51,1021.29,214,22.27,6.92,-27,1
1603061993,2020-10-19 00:59,37.04,995.51,1021.30,214,22.27,6.92,-27,1
1603062053,2020-10-19 01:00,37.06,995.51,1021.29,214,22.27,6.92,-25,1
1603062113,2020-10-19 01:01,37.07,995.58,1021.36,214,22.27,6.93,-29,1
1603062173,2020-10-19 01:02,37.06,995.54,1021.32,214,22.27,6.92,-29,1
1603062234,2020-10-19 01:03,37.06,995.55,1021.33,214,22.27,6.92,-29,1
1603062294,2020-10-19 01:04,37.06,995.56,1021.35,214,22.27,6.92,-27,1
1603062354,2020-10-19 01:05,37.06,995.57,1021.36,214,22.27,6.92,-28,1
1603062415,2020-10-19 01:06,37.04,995.59,1021.37,214,22.27,6.92,-27,1
1603062475,2020-10-19 01:07,37.06,995.58,1021.36,214,22.27,6.92,-28,1
1603062535,2020-10-19 01:08,37.04,995.59,1021.37,214,22.27,6.92,-24,1
1603062595,2020-10-19 01:09,37.04,995.59,1021.37,214,22.27,6.92,-27,1
1603062656,2020-10-19 01:10,37.04,995.60,1021.38,214,22.27,6.92,-25,1
1603062716,2020-10-19 01:11,37.04,995.60,1021.38,214,22.27,6.92,-25,1
1603062776,2020-10-19 01:12,37.05,995.57,1021.35,214,22.26,6.91,-27,1
1603062837,2020-10-19 01:13,37.06,995.60,1021.38,214,22.26,6.91,-26,1
1603062897,2020-10-19 01:14,37.04,995.64,1021.42,214,22.26,6.91,-24,1
1603062957,2020-10-19 01:15,37.04,995.65,1021.43,214,22.27,6.92,-29,1
1603063018,2020-10-19 01:16,37.02,995.65,1021.44,214,22.26,6.90,-26,1
1603063078,2020-10-19 01:17,37.06,995.70,1021.49,214,22.26,6.91,-27,1
1603063138,2020-10-19 01:18,37.06,995.70,1021.48,214,22.27,6.92,-30,1
1603063198,2020-10-19 01:19,37.04,995.65,1021.43,214,22.26,6.91,-26,1
1603063259,2020-10-19 01:20,37.05,995.67,1021.45,214,22.26,6.91,-24,1
1603063319,2020-10-19 01:21,37.05,995.63,1021.42,214,22.26,6.91,-29,1
1603063379,2020-10-19 01:22,37.03,995.67,1021.45,214,22.26,6.90,-28,1
1603063440,2020-10-19 01:24,37.05,995.67,1021.45,214,22.26,6.91,-22,1
1603063500,2020-10-19 01:25,37.04,995.65,1021.44,214,22.26,6.91,-26,1
1603063560,2020-10-19 01:26,37.04,995.65,1021.44,214,22.27,6.92,-23,1
1603063620,2020-10-19 01:27,37.21,995.66,1021.44,214,22.27,6.98,-29,1
1603063681,2020-10-19 01:28,37.03,995.66,1021.45,214,22.26,6.90,-28,1
1603063741,2020-10-19 01:29,37.05,995.67,1021.45,214,22.26,6.91,-26,1
1603063801,2020-10-19 01:30,37.03,995.68,1021.46,214,22.26,6.90,-26,1
1603063862,2020-10-19 01:31,37.04,995.68,1021.46,214,22.25,6.90,-25,1
1603063922,2020-10-19 01:32,37.03,995.72,1021.50,214,22.26,6.90,-26,1
1603063982,2020-10-19 01:33,37.04,995.74,1021.52,214,22.26,6.91,-27,1
1603064042,2020-10-19 01:34,37.06,995.77,1021.56,214,22.26,6.91,-27,1
1603064103,2020-10-19 01:35,37.04,995.77,1021.55,214,22.26,6.91,-30,1
1603064163,2020-10-19 01:36,37.05,995.75,1021.54,214,22.26,6.91,-27,1
1603064223,2020-10-19 01:37,37.03,995.79,1021.57,214,22.26,6.90,-24,1
1603064284,2020-10-19 01:38,37.05,995.81,1021.59,214,22.26,6.91,-29,1
1603064344,2020-10-19 01:39,37.04,995.82,1021.60,214,22.26,6.91,-26,1
1603064464,2020-10-19 01:41,37.05,995.83,1021.62,214,22.25,6.90,-23,1
1603064525,2020-10-19 01:42,37.04,995.83,1021.61,214,22.26,6.91,-27,1
1603064585,2020-10-19 01:43,37.03,995.83,1021.61,214,22.26,6.90,-26,1
1603064645,2020-10-19 01:44,36.99,995.81,1021.59,214,22.26,6.89,-26,1
1603064706,2020-10-19 01:45,37.05,995.85,1021.63,214,22.26,6.91,-25,1
1603064766,2020-10-19 01:46,37.03,995.87,1021.65,214,22.25,6.90,-27,1
1603064826,2020-10-19 01:47,37.04,995.92,1021.70,214,22.26,6.91,-25,1
1603064886,2020-10-19 01:48,37.03,995.91,1021.69,214,22.26,6.90,-30,1
1603064947,2020-10-19 01:49,36.85,995.91,1021.70,214,22.25,6.82,-26,1
1603065007,2020-10-19 01:50,37.05,995.90,1021.68,214,22.25,6.90,-31,1
1603065128,2020-10-19 01:52,37.05,995.94,1021.72,214,22.25,6.90,-25,1
1603065188,2020-10-19 01:53,37.06,995.94,1021.73,214,22.25,6.91,-30,1
1603065248,2020-10-19 01:54,37.02,995.95,1021.74,214,22.25,6.89,-23,1
1603065308,2020-10-19 01:55,37.04,995.98,1021.77,214,22.26,6.91,-26,1
1603065369,2020-10-19 01:56,37.04,995.97,1021.76,214,22.25,6.90,-29,1
1603065429,2020-10-19 01:57,37.03,995.95,1021.74,214,22.25,6.90,-27,1
1603065489,2020-10-19 01:58,37.03,995.98,1021.76,214,22.25,6.90,-28,1
1603065610,2020-10-19 02:00,37.03,995.95,1021.73,214,22.25,6.90,-27,1
1603065670,2020-10-19 02:01,37.04,995.92,1021.70,214,22.25,6.90,-29,1
1603065730,2020-10-19 02:02,37.05,996.00,1021.78,214,22.26,6.91,-27,1
1603065791,2020-10-19 02:03,37.03,995.96,1021.75,214,22.25,6.90,-27,1
1603065851,2020-10-19 02:04,37.05,995.95,1021.73,214,22.25,6.90,-29,1
1603065911,2020-10-19 02:05,37.03,995.96,1021.75,214,22.25,6.90,-27,1
1603065972,2020-10-19 02:06,37.03,995.94,1021.73,214,22.25,6.90,-27,1
1603066032,2020-10-19 02:07,37.03,995.95,1021.73,214,22.25,6.90,-29,1
1603066152,2020-10-19 02:09,37.30,995.95,1021.73,214,22.25,7.00,-28,1
1603066213,2020-10-19 02:10,37.03,995.96,1021.74,214,22.25,6.90,-26,1
1603066273,2020-10-19 02:11,36.97,995.99,1021.77,214,22.24,6.86,-26,1
1603066333,2020-10-19 02:12,37.03,995.98,1021.76,214,22.25,6.90,-26,1
1603066394,2020-10-19 02:13,37.04,995.98,1021.77,214,22.25,6.90,-28,1
1603066454,2020-10-19 02:14,37.04,995.99,1021.77,214,22.25,6.90,-23,1
1603066514,2020-10-19 02:15,37.04,995.94,1021.72,214,22.25,6.90,-30,1
1603066574,2020-10-19 02:16,37.03,995.92,1021.70,214,22.25,6.90,-24,1
1603066635,2020-10-19 02:17,36.73,995.89,1021.68,214,22.25,6.78,-26,1
1603066695,2020-10-19 02:18,37.02,995.93,1021.71,214,22.24,6.88,-27,1
1603066755,2020-10-19 02:19,37.04,995.93,1021.72,214,22.24,6.89,-26,1
1603066816,2020-10-19 02:20,37.04,995.82,1021.60,214,22.24,6.89,-27,1
1603066876,2020-10-19 02:21,37.03,995.87,1021.66,214,22.25,6.90,-28,1
1603066936,2020-10-19 02:22,37.03,995.87,1021.65,214,22.25,6.90,-31,1
1603066996,2020-10-19 02:23,37.04,995.84,1021.62,214,22.24,6.89,-29,1
1603067057,2020-10-19 02:24,37.03,995.81,1021.60,214,22.24,6.89,-29,1
1603067117,2020-10-19 02:25,36.93,995.84,1021.62,214,22.25,6.86,-27,1
1603067177,2020-10-19 02:26,36.84,995.82,1021.60,214,22.24,6.81,-29,1
1603067297,2020-10-19 02:28,37.04,995.79,1021.57,214,22.24,6.89,-31,1
1603067358,2020-10-19 02:29,37.03,995.81,1021.59,214,22.24,6.89,-26,1
1603067418,2020-10-19 02:30,37.04,995.81,1021.60,214,22.25,6.90,-28,1
1603067538,2020-10-19 02:32,37.04,995.81,1021.59,214,22.18,6.84,-26,1
1603067598,2020-10-19 02:33,37.04,995.82,1021.60,214,22.22,6.87,-23,1
1603067658,2020-10-19 02:34,37.04,995.82,1021.60,214,22.24,6.89,-25,1
1603067718,2020-10-19 02:35,37.03,995.79,1021.57,214,22.24,6.89,-20,1
1603067778,2020-10-19 02:36,37.03,995.85,1021.64,214,22.23,6.88,-23,1
1603067838,2020-10-19 02:37,37.03,995.86,1021.64,214,22.19,6.84,-23,1
1603067898,2020-10-19 02:38,37.19,995.83,1021.62,214,22.18,6.90,-25,1
1603067958,2020-10-19 02:39,37.03,995.79,1021.57,214,22.22,6.87,-26,1
1603068018,2020-10-19 02:40,37.03,995.80,1021.58,214,22.24,6.89,-25,1
1603068199,2020-10-19 02:43,37.03,995.74,1021.52,214,22.24,6.89,-25,1
1603068259,2020-10-19 02:44,37.01,995.74,1021.52,214,22.24,6.88,-24,1
1603068319,2020-10-19 02:45,37.02,995.79,1021.57,214,22.24,6.88,-24,1
1603068379,2020-10-19 02:46,37.03,995.81,1021.59,214,22.22,6.87,-24,1
1603068439,2020-10-19 02:47,37.04,995.80,1021.58,214,22.23,6.88,-26,1
1603068499,2020-10-19 02:48,37.03,995.73,1021.51,214,22.23,6.88,-26,1
1603068559,2020-10-19 02:49,37.04,995.80,1021.58,214,22.23,6.88,-24,1
1603068619,2020-10-19 02:50,37.03,995.84,1021.62,214,22.23,6.88,-26,1
1603068679,2020-10-19 02:51,37.03,995.87,1021.65,214,22.24,6.89,-23,1
1603068739,2020-10-19 02:52,37.03,995.88,1021.66,214,22.21,6.86,-25,1
1603068800,2020-10-19 02:53,37.02,995.84,1021.63,214,22.24,6.88,-28,1
1603068860,2020-10-19 02:54,37.03,995.82,1021.60,214,22.23,6.88,-25,1
1603068920,2020-10-19 02:55,37.03,995.90,1021.68,214,22.23,6.88,-27,1
1603068980,2020-10-19 02:56,37.02,995.86,1021.64,214,22.23,6.87,-27,1
1603069040,2020-10-19 02:57,37.03,995.88,1021.66,214,22.23,6.88,-25,1
1603069100,2020-10-19 02:58,36.93,995.86,1021.64,214,22.23,6.84,-28,1
1603069160,2020-10-19 02:59,37.04,995.94,1021.73,214,22.23,6.88,-27,1
1603069220,2020-10-19 03:00,37.01,995.95,1021.74,214,22.23,6.87,-28,1
1603069280,2020-10-19 03:01,37.03,995.94,1021.73,214,22.23,6.88,-28,1
1603069340,2020-10-19 03:02,37.02,995.91,1021.70,214,22.23,6.87,-24,1
1603069401,2020-10-19 03:03,37.01,995.90,1021.68,214,22.23,6.87,-25,1
1603069461,2020-10-19 03:04,37.02,995.92,1021.71,214,22.22,6.86,-29,1
1603069521,2020-10-19 03:05,37.03,995.94,1021.73,214,22.23,6.88,-26,1
1603069581,2020-10-19 03:06,37.04,995.94,1021.72,214,22.23,6.88,-29,1
1603069641,2020-10-19 03:07,37.02,995.95,1021.74,214,22.22,6.86,-31,1
1603069701,2020-10-19 03:08,37.02,995.94,1021.72,214,22.22,6.86,-27,1
1603069761,2020-10-19 03:09,37.03,995.95,1021.73,214,22.23,6.88,-28,1
1603069821,2020-10-19 03:10,37.01,995.97,1021.75,214,22.23,6.87,-28,1
1603069881,2020-10-19 03:11,37.02,996.00,1021.78,214,22.23,6.87,-28,1
1603069941,2020-10-19 03:12,36.98,996.01,1021.79,214,22.23,6.86,-25,1
1603070001,2020-10-19 03:13,37.02,996.04,1021.82,214,22.23,6.87,-28,1
1603070062,2020-10-19 03:14,37.04,996.02,1021.81,214,22.23,6.88,-28,1
1603070122,2020-10-19 03:15,37.01,996.03,1021.81,214,22.23,6.87,-29,1
1603070182,2020-10-19 03:16,37.02,996.05,1021.83,214,22.23,6.87,-27,1
1603070242,2020-10-19 03:17,37.01,996.03,1021.81,214,22.22,6.86,-27,1
1603070302,2020-10-19 03:18,36.99,996.05,1021.83,214,22.22,6.85,-28,1
1603070362,2020-10-19 03:19,36.84,996.03,1021.81,214,22.21,6.79,-28,1
1603070422,2020-10-19 03:20,37.03,996.05,1021.83,214,22.22,6.87,-27,1
1603070482,2020-10-19 03:21,37.02,996.07,1021.85,214,22.22,6.86,-30,1
1603070542,2020-10-19 03:22,37.02,996.07,1021.86,214,22.22,6.86,-28,1
1603070602,2020-10-19 03:23,37.01,996.10,1021.89,214,22.22,6.86,-27,1
1603070662,2020-10-19 03:24,37.03,996.16,1021.94,214,22.23,6.88,-24,1
1603070722,2020-10-19 03:25,37.01,996.11,1021.89,214,22.22,6.86,-30,1
1603070783,2020-10-19 03:26,37.02,996.13,1021.92,214,22.23,6.87,-28,1
1603070843,2020-10-19 03:27,37.03,996.12,1021.90,214,22.22,6.87,-29,1
1603070903,2020-10-19 03:28,37.02,996.12,1021.91,214,22.22,6.86,-26,1
1603070963,2020-10-19 03:29,37.03,996.16,1021.94,214,22.23,6.88,-25,1
1603071023,2020-10-19 03:30,37.01,996.17,1021.96,214,22.23,6.87,-27,1
1603071144,2020-10-19 03:32,37.03,996.19,1021.97,214,22.23,6.88,-28,1
1603071264,2020-10-19 03:34,37.01,996.21,1021.99,214,22.22,6.86,-27,1
1603071325,2020-10-19 03:35,37.02,996.21,1021.99,214,22.22,6.86,-27,1
1603071385,2020-10-19 03:36,37.02,996.23,1022.01,214,22.22,6.86,-25,1
1603071445,2020-10-19 03:37,37.03,996.22,1022.00,214,22.23,6.88,-25,1
1603071505,2020-10-19 03:38,37.03,996.21,1022.00,214,22.23,6.88,-25,1
1603071566,2020-10-19 03:39,37.01,996.22,1022.01,214,22.22,6.86,-28,1
1603071626,2020-10-19 03:40,37.03,996.24,1022.03,214,22.23,6.88,-28,1
1603071686,2020-10-19 03:41,37.02,996.24,1022.03,214,22.23,6.87,-27,1
1603071746,2020-10-19 03:42,37.02,996.24,1022.02,214,22.22,6.86,-26,1
1603071807,2020-10-19 03:43,37.04,996.24,1022.03,214,22.22,6.87,-27,1
1603071867,2020-10-19 03:44,37.03,996.24,1022.03,214,22.22,6.87,-27,1
1603071927,2020-10-19 03:45,37.02,996.23,1022.02,214,22.22,6.86,-24,1
1603071988,2020-10-19 03:46,37.02,996.24,1022.02,214,22.23,6.87,-30,1
1603072048,2020-10-19 03:47,37.01,996.20,1021.99,214,22.22,6.86,-24,1
1603072108,2020-10-19 03:48,37.02,996.22,1022.00,214,22.22,6.86,-27,1
1603072168,2020-10-19 03:49,37.02,996.22,1022.00,214,22.22,6.86,-29,1
1603072229,2020-10-19 03:50,37.03,996.21,1021.99,214,22.22,6.87,-27,1
1603072349,2020-10-19 03:52,37.02,996.23,1022.01,214,22.21,6.85,-28,1
1603072410,2020-10-19 03:53,37.02,996.22,1022.00,214,22.22,6.86,-27,1
1603072470,2020-10-19 03:54,37.01,996.26,1022.04,214,22.22,6.86,-28,1
1603072530,2020-10-19 03:55,37.01,996.25,1022.03,214,22.21,6.85,-26,1
1603072590,2020-10-19 03:56,37.01,996.28,1022.06,214,22.22,6.86,-24,1
1603072651,2020-10-19 03:57,37.02,996.28,1022.07,214,22.22,6.86,-27,1
1603072771,2020-10-19 03:59,37.03,996.28,1022.06,214,22.22,6.87,-26,1
1603072832,2020-10-19 04:00,37.03,996.29,1022.07,214,22.22,6.87,-25,1
1603072892,2020-10-19 04:01,37.03,996.26,1022.04,214,22.22,6.87,-28,1
1603072952,2020-10-19 04:02,37.02,996.29,1022.07,214,22.22,6.86,-24,1
1603073073,2020-10-19 04:04,37.03,996.26,1022.04,214,22.22,6.87,-28,1
1603073133,2020-10-19 04:05,37.03,996.27,1022.05,214,22.22,6.87,-26,1
1603073193,2020-10-19 04:06,37.03,996.27,1022.05,214,22.21,6.86,-23,1
1603073254,2020-10-19 04:07,37.03,996.25,1022.03,214,22.21,6.86,-28,1
1603073314,2020-10-19 04:08,37.04,996.28,1022.06,214,22.21,6.86,-26,1
1603073374,2020-10-19 04:09,37.04,996.28,1022.06,214,22.22,6.87,-30,1
1603073434,2020-10-19 04:10,37.03,996.30,1022.08,214,22.22,6.87,-24,1
1603073495,2020-10-19 04:11,37.03,996.30,1022.09,214,22.22,6.87,-25,1
1603073555,2020-10-19 04:12,37.04,996.34,1022.12,214,22.21,6.86,-27,1
1603073615,2020-10-19 04:13,37.03,996.32,1022.10,214,22.22,6.87,-25,1
1603073676,2020-10-19 04:14,37.04,996.35,1022.13,214,22.21,6.86,-26,1
1603073736,2020-10-19 04:15,37.04,996.33,1022.12,214,22.21,6.86,-28,1
1603073796,2020-10-19 04:16,37.04,996.33,1022.11,214,22.21,6.86,-27,1
1603073856,2020-10-19 04:17,37.04,996.37,1022.16,214,22.21,6.86,-27,1
1603073917,2020-10-19 04:18,37.04,996.37,1022.15,214,22.22,6.87,-28,1
1603073977,2020-10-19 04:19,37.05,996.32,1022.10,214,22.21,6.87,-31,1
1603074037,2020-10-19 04:20,37.04,996.35,1022.13,214,22.22,6.87,-24,1
1603074097,2020-10-19 04:21,37.04,996.35,1022.14,214,22.21,6.86,-25,1
1603074158,2020-10-19 04:22,37.04,996.32,1022.11,214,22.21,6.86,-29,1
1603074218,2020-10-19 04:23,37.05,996.32,1022.11,214,22.21,6.87,-26,1
1603074339,2020-10-19 04:25,37.03,996.34,1022.12,214,22.21,6.86,-29,1
1603074399,2020-10-19 04:26,37.05,996.37,1022.15,214,22.22,6.88,-26,1
1603074459,2020-10-19 04:27,36.84,996.36,1022.15,214,22.21,6.79,-27,1
1603074519,2020-10-19 04:28,37.05,996.37,1022.15,214,22.22,6.88,-27,1
1603074640,2020-10-19 04:30,37.06,996.38,1022.17,214,22.22,6.88,-29,1
1603074700,2020-10-19 04:31,37.05,996.40,1022.19,214,22.22,6.88,-28,1
1603074761,2020-10-19 04:32,37.05,996.43,1022.21,214,22.22,6.88,-25,1
1603074821,2020-10-19 04:33,37.05,996.44,1022.23,214,22.22,6.88,-27,1
1603074881,2020-10-19 04:34,37.05,996.45,1022.23,214,22.21,6.87,-28,1
1603074941,2020-10-19 04:35,37.05,996.43,1022.21,214,22.21,6.87,-25,1
1603075002,2020-10-19 04:36,37.19,996.45,1022.24,214,22.22,6.93,-26,1
1603075062,2020-10-19 04:37,36.99,996.50,1022.28,214,22.21,6.84,-25,1
1603075122,2020-10-19 04:38,37.06,996.49,1022.27,214,22.22,6.88,-26,1
1603075182,2020-10-19 04:39,37.06,996.54,1022.32,214,22.22,6.88,-25,1
1603075243,2020-10-19 04:40,37.05,996.52,1022.31,214,22.22,6.88,-24,1
1603075303,2020-10-19 04:41,37.07,996.53,1022.32,214,22.22,6.88,-26,1
1603075363,2020-10-19 04:42,37.08,996.53,1022.31,214,22.22,6.89,-27,1
1603075424,2020-10-19 04:43,37.20,996.55,1022.33,214,22.22,6.94,-26,1
1603075484,2020-10-19 04:44,37.06,996.55,1022.33,214,22.21,6.87,-27,1
1603075544,2020-10-19 04:45,37.06,996.56,1022.35,214,22.22,6.88,-25,1
1603075604,2020-10-19 04:46,37.05,996.61,1022.39,214,22.22,6.88,-25,1
1603075665,2020-10-19 04:47,37.05,996.61,1022.40,214,22.21,6.87,-30,1
1603075725,2020-10-19 04:48,37.06,996.59,1022.37,214,22.22,6.88,-29,1
1603075785,2020-10-19 04:49,37.04,996.58,1022.36,214,22.22,6.87,-26,1
1603075846,2020-10-19 04:50,37.07,996.60,1022.39,214,22.22,6.88,-25,1
1603075906,2020-10-19 04:51,37.07,996.61,1022.40,214,22.21,6.88,-30,1
1603075966,2020-10-19 04:52,37.07,996.60,1022.39,214,22.22,6.88,-31,1
1603076026,2020-10-19 04:53,37.06,996.65,1022.44,214,22.22,6.88,-29,1
1603076147,2020-10-19 04:55,37.07,996.65,1022.44,214,22.21,6.88,-26,1
1603076207,2020-10-19 04:56,37.07,996.68,1022.47,214,22.22,6.88,-26,1
1603076268,2020-10-19 04:57,37.07,996.66,1022.45,214,22.22,6.88,-28,1
1603076328,2020-10-19 04:58,37.06,996.64,1022.42,214,22.22,6.88,-27,1
1603076388,2020-10-19 04:59,37.08,996.66,1022.44,214,22.22,6.89,-27,1
1603076448,2020-10-19 05:00,37.09,996.68,1022.47,214,22.22,6.89,-28,1
1603076509,2020-10-19 05:01,37.07,996.68,1022.46,214,22.22,6.88,-26,1
1603076569,2020-10-19 05:02,37.06,996.70,1022.48,214,22.22,6.88,-28,1
1603076629,2020-10-19 05:03,37.07,996.72,1022.50,214,22.21,6.88,-26,1
1603076690,2020-10-19 05:04,37.07,996.71,1022.49,214,22.22,6.88,-30,1
1603076750,2020-10-19 05:05,37.08,996.73,1022.51,214,22.22,6.89,-28,1
1603076810,2020-10-19 05:06,37.07,996.74,1022.52,214,22.22,6.88,-27,1
1603076870,2020-10-19 05:07,37.06,996.77,1022.55,214,22.22,6.88,-28,1
1603076931,2020-10-19 05:08,37.07,996.80,1022.58,214,22.22,6.88,-26,1
1603076991,2020-10-19 05:09,37.07,996.79,1022.57,214,22.22,6.88,-28,1
1603077051,2020-10-19 05:10,37.07,996.78,1022.56,214,22.21,6.88,-27,1
1603077112,2020-10-19 05:11,37.07,996.75,1022.53,214,22.21,6.88,-27,1
1603077172,2020-10-19 05:12,37.07,996.78,1022.56,214,22.21,6.88,-29,1
1603077232,2020-10-19 05:13,37.08,996.80,1022.58,214,22.22,6.89,-28,1
1603077292,2020-10-19 05:14,37.07,996.78,1022.56,214,22.21,6.88,-27,1
1603077353,2020-10-19 05:15,37.07,996.77,1022.55,214,22.22,6.88,-29,1
1603077413,2020-10-19 05:16,37.08,996.77,1022.55,214,22.22,6.89,-28,1
1603077473,2020-10-19 05:17,37.06,996.82,1022.60,214,22.21,6.87,-25,1
1603077594,2020-10-19 05:19,37.07,996.78,1022.56,214,22.22,6.88,-27,1
1603077714,2020-10-19 05:21,37.06,996.77,1022.55,214,22.21,6.87,-28,1
1603077775,2020-10-19 05:22,37.07,996.84,1022.63,214,22.21,6.88,-26,1
1603077835,2020-10-19 05:23,37.00,996.85,1022.64,214,22.21,6.85,-26,1
1603077895,2020-10-19 05:24,37.08,996.84,1022.62,214,22.22,6.89,-27,1
1603077955,2020-10-19 05:25,37.07,996.84,1022.63,214,22.21,6.88,-23,1
1603078016,2020-10-19 05:26,37.07,996.84,1022.62,214,22.21,6.88,-27,1
1603078076,2020-10-19 05:27,37.07,996.87,1022.66,214,22.22,6.88,-27,1
1603078136,2020-10-19 05:28,37.13,996.84,1022.62,214,22.21,6.90,-29,1
1603078197,2020-10-19 05:29,37.08,996.85,1022.63,214,22.21,6.88,-29,1
1603078257,2020-10-19 05:30,37.08,996.83,1022.61,214,22.20,6.87,-28,1
1603078317,2020-10-19 05:31,37.07,996.81,1022.59,214,22.20,6.87,-23,1
1603078377,2020-10-19 05:32,37.08,996.87,1022.65,214,22.21,6.88,-28,1
1603078438,2020-10-19 05:33,37.07,996.88,1022.67,214,22.21,6.88,-32,1
1603078558,2020-10-19 05:35,37.08,996.87,1022.66,214,22.21,6.88,-27,1
1603078618,2020-10-19 05:36,36.79,996.88,1022.66,214,22.21,6.76,-28,1
1603078679,2020-10-19 05:37,37.17,996.90,1022.69,214,22.22,6.92,-25,1
1603078739,2020-10-19 05:38,37.08,996.91,1022.70,214,22.21,6.88,-26,1
1603078799,2020-10-19 05:39,37.08,996.89,1022.67,214,22.21,6.88,-25,1
1603078860,2020-10-19 05:41,37.08,996.89,1022.67,214,22.21,6.88,-27,1
1603078920,2020-10-19 05:42,37.09,996.85,1022.63,214,22.21,6.88,-24,1
1603078980,2020-10-19 05:43,37.08,996.88,1022.66,214,22.21,6.88,-30,1
1603079101,2020-10-19 05:45,37.08,996.84,1022.63,214,22.21,6.88,-27,1
1603079161,2020-10-19 05:46,37.07,996.86,1022.64,214,22.20,6.87,-27,1
1603079221,2020-10-19 05:47,37.08,996.88,1022.67,214,22.20,6.87,-26,1
1603079282,2020-10-19 05:48,37.07,996.88,1022.66,214,22.21,6.88,-28,1
1603079342,2020-10-19 05:49,37.08,996.89,1022.67,214,22.20,6.87,-26,1
1603079402,2020-10-19 05:50,37.08,996.89,1022.67,214,22.21,6.88,-29,1
1603079462,2020-10-19 05:51,37.09,996.84,1022.63,214,22.21,6.88,-27,1
1603079523,2020-10-19 05:52,37.08,996.85,1022.63,214,22.21,6.88,-30,1
1603079583,2020-10-19 05:53,37.07,996.81,1022.59,214,22.21,6.88,-29,1
1603079643,2020-10-19 05:54,37.07,996.80,1022.59,214,22.21,6.88,-25,1
1603079703,2020-10-19 05:55,37.07,996.84,1022.62,214,22.21,6.88,-24,1
1603079824,2020-10-19 05:57,37.07,996.84,1022.63,214,22.21,6.88,-29,1
1603079884,2020-10-19 05:58,37.04,996.82,1022.60,214,22.21,6.86,-26,1
1603079945,2020-10-19 05:59,37.08,996.84,1022.62,214,22.21,6.88,-27,1
1603080005,2020-10-19 06:00,37.02,996.84,1022.63,214,22.21,6.85,-26,1
1603080065,2020-10-19 06:01,37.09,996.84,1022.63,214,22.21,6.88,-29,1
1603080125,2020-10-19 06:02,37.08,996.87,1022.65,214,22.21,6.88,-21,1
1603080186,2020-10-19 06:03,37.08,996.84,1022.63,214,22.21,6.88,-26,1
1603080246,2020-10-19 06:04,37.08,996.83,1022.61,214,22.21,6.88,-28,1
1603080306,2020-10-19 06:05,37.08,996.86,1022.65,214,22.21,6.88,-27,1
1603080367,2020-10-19 06:06,37.07,996.83,1022.62,214,22.21,6.88,-29,1
1603080427,2020-10-19 06:07,37.07,996.82,1022.61,214,22.21,6.88,-31,1
1603080487,2020-10-19 06:08,37.09,996.81,1022.60,214,22.21,6.88,-28,1
1603080547,2020-10-19 06:09,37.09,996.83,1022.61,214,22.21,6.88,-27,1
1603080608,2020-10-19 06:10,37.08,996.82,1022.61,214,22.20,6.87,-29,1
1603080668,2020-10-19 06:11,37.08,996.83,1022.61,214,22.21,6.88,-25,1
1603080728,2020-10-19 06:12,37.08,996.83,1022.62,214,22.21,6.88,-28,1
1603080789,2020-10-19 06:13,37.07,996.84,1022.63,214,22.20,6.87,-26,1
1603080849,2020-10-19 06:14,37.08,996.86,1022.65,214,22.21,6.88,-27,1
1603080909,2020-10-19 06:15,37.05,996.84,1022.63,214,22.21,6.87,-28,1
1603080969,2020-10-19 06:16,37.08,996.83,1022.61,214,22.21,6.88,-30,1
1603081030,2020-10-19 06:17,37.07,996.87,1022.65,214,22.21,6.88,-31,1
1603081090,2020-10-19 06:18,37.07,996.86,1022.65,214,22.20,6.87,-28,1
1603081150,2020-10-19 06:19,37.06,996.87,1022.66,214,22.21,6.87,-27,1
1603081211,2020-10-19 06:20,37.08,996.86,1022.64,214,22.20,6.87,-26,1
1603081271,2020-10-19 06:21,37.09,996.88,1022.66,214,22.21,6.88,-29,1
1603081331,2020-10-19 06:22,37.07,996.89,1022.67,214,22.21,6.87,-28,1
1603081391,2020-10-19 06:23,37.09,996.93,1022.71,214,22.21,6.88,-23,1
1603081452,2020-10-19 06:24,37.22,996.89,1022.67,214,22.21,6.94,-24,1
1603081512,2020-10-19 06:25,37.06,996.88,1022.66,214,22.21,6.87,-24,1
1603081572,2020-10-19 06:26,37.34,996.87,1022.65,214,22.21,6.98,-28,1
1603081633,2020-10-19 06:27,37.08,996.88,1022.67,214,22.21,6.88,-29,1
1603081693,2020-10-19 06:28,37.06,996.89,1022.67,214,22.21,6.87,-27,1
1603081753,2020-10-19 06:29,37.08,996.89,1022.67,214,22.20,6.87,-28,1
1603081813,2020-10-19 06:30,37.08,996.86,1022.65,214,22.21,6.88,-25,1
1603081874,2020-10-19 06:31,37.31,996.90,1022.68,214,22.21,6.97,-24,1
1603081934,2020-10-19 06:32,37.07,996.88,1022.67,214,22.21,6.88,-28,1
1603081994,2020-10-19 06:33,37.22,996.86,1022.64,214,22.21,6.94,-27,1
1603082055,2020-10-19 06:34,37.07,996.89,1022.67,214,22.21,6.88,-29,1
1603082115,2020-10-19 06:35,37.08,996.90,1022.68,214,22.21,6.88,-26,1
1603082175,2020-10-19 06:36,37.08,996.91,1022.70,214,22.20,6.87,-26,1
1603082235,2020-10-19 06:37,37.08,996.89,1022.67,214,22.20,6.87,-24,1
1603082296,2020-10-19 06:38,37.08,996.89,1022.67,214,22.20,6.87,-29,1
1603082356,2020-10-19 06:39,36.97,996.91,1022.69,214,22.20,6.83,-32,1
1603082416,2020-10-19 06:40,37.08,996.95,1022.73,214,22.20,6.87,-24,1
1603082537,2020-10-19 06:42,37.07,996.93,1022.71,214,22.21,6.88,-31,1
1603082597,2020-10-19 06:43,37.07,996.94,1022.73,214,22.19,6.86,-29,1
1603082657,2020-10-19 06:44,37.09,996.93,1022.71,214,22.21,6.88,-25,1
1603082778,2020-10-19 06:46,37.01,996.98,1022.76,214,22.21,6.85,-28,1
1603082838,2020-10-19 06:47,37.07,996.96,1022.74,214,22.21,6.88,-26,1
1603082898,2020-10-19 06:48,37.07,996.99,1022.77,214,22.21,6.88,-26,1
1603082958,2020-10-19 06:49,37.07,996.99,1022.77,214,22.21,6.88,-27,1
1603083018,2020-10-19 06:50,37.07,997.02,1022.80,214,22.16,6.83,-27,1
1603083078,2020-10-19 06:51,37.07,997.01,1022.79,214,22.19,6.86,-25,1
1603083139,2020-10-19 06:52,37.07,997.00,1022.78,214,22.21,6.88,-25,1
1603083199,2020-10-19 06:53,37.06,997.03,1022.81,214,22.22,6.88,-29,1
1603083259,2020-10-19 06:54,37.07,997.04,1022.82,214,22.22,6.88,-22,1
1603083319,2020-10-19 06:55,37.07,996.97,1022.75,214,22.22,6.88,-28,1
1603083379,2020-10-19 06:56,37.07,997.01,1022.80,214,22.20,6.87,-25,1
1603083439,2020-10-19 06:57,37.07,997.02,1022.80,214,22.22,6.88,-27,1
1603083499,2020-10-19 06:58,37.05,997.01,1022.80,214,22.22,6.88,-25,1
1603083559,2020-10-19 06:59,37.07,997.01,1022.79,214,22.22,6.88,-25,1
1603083619,2020-10-19 07:00,37.13,996.93,1022.72,214,22.22,6.91,-23,1
1603083679,2020-10-19 07:01,37.06,996.99,1022.77,214,22.22,6.88,-23,1
1603083740,2020-10-19 07:02,37.04,997.02,1022.81,214,22.23,6.88,-25,1
1603083800,2020-10-19 07:03,37.05,997.04,1022.83,214,22.24,6.89,-26,1
1603083860,2020-10-19 07:04,37.05,997.03,1022.81,214,22.24,6.89,-26,1
1603083920,2020-10-19 07:05,37.05,997.02,1022.80,214,22.24,6.89,-24,1
1603083980,2020-10-19 07:06,37.04,997.01,1022.80,214,22.24,6.89,-24,1
1603084040,2020-10-19 07:07,37.05,997.05,1022.84,214,22.24,6.89,-26,1
1603084100,2020-10-19 07:08,37.04,997.04,1022.82,214,22.25,6.90,-23,1
1603084161,2020-10-19 07:09,37.04,997.03,1022.81,214,22.25,6.90,-27,1
1603084221,2020-10-19 07:10,37.04,997.02,1022.80,214,22.25,6.90,-24,1
1603084281,2020-10-19 07:11,37.04,997.05,1022.83,214,22.25,6.90,-31,1
1603084341,2020-10-19 07:12,37.04,997.05,1022.83,214,22.26,6.91,-26,1
1603084401,2020-10-19 07:13,36.98,997.06,1022.84,214,22.26,6.88,-26,1
1603084461,2020-10-19 07:14,37.04,997.09,1022.88,214,22.26,6.91,-27,1
1603084521,2020-10-19 07:15,37.07,997.07,1022.86,214,22.26,6.92,-24,1
1603084581,2020-10-19 07:16,37.03,997.09,1022.87,214,22.26,6.90,-28,1
1603084642,2020-10-19 07:17,37.04,997.07,1022.86,214,22.27,6.92,-25,1
1603084702,2020-10-19 07:18,37.03,997.06,1022.84,214,22.27,6.91,-28,1
1603084762,2020-10-19 07:19,37.02,997.07,1022.86,214,22.27,6.91,-23,1
1603084822,2020-10-19 07:20,37.02,997.10,1022.89,214,22.28,6.92,-27,1
1603084882,2020-10-19 07:21,36.95,997.12,1022.90,214,22.28,6.89,-24,1
1603084942,2020-10-19 07:22,37.02,997.11,1022.89,214,22.28,6.92,-27,1
1603085002,2020-10-19 07:23,37.03,997.15,1022.93,214,22.28,6.92,-27,1
1603085122,2020-10-19 07:25,37.02,997.15,1022.93,214,22.28,6.92,-28,1
1603085182,2020-10-19 07:26,37.02,997.14,1022.92,214,22.27,6.91,-25,1
1603085243,2020-10-19 07:27,37.01,997.15,1022.93,214,22.28,6.91,-26,1
1603085303,2020-10-19 07:28,37.01,997.14,1022.92,214,22.29,6.92,-25,1
1603085363,2020-10-19 07:29,37.01,997.17,1022.96,214,22.29,6.92,-25,1
1603085423,2020-10-19 07:30,37.01,997.17,1022.95,214,22.29,6.92,-26,1
1603085483,2020-10-19 07:31,37.01,997.22,1023.00,214,22.29,6.92,-25,1
1603085543,2020-10-19 07:32,37.01,997.21,1023.00,214,22.29,6.92,-29,1
1603085603,2020-10-19 07:33,37.01,997.23,1023.02,214,22.29,6.92,-24,1
1603085663,2020-10-19 07:34,37.02,997.26,1023.04,214,22.29,6.93,-27,1
1603085724,2020-10-19 07:35,37.01,997.24,1023.02,214,22.29,6.92,-24,1
1603085784,2020-10-19 07:36,37.01,997.24,1023.02,214,22.30,6.93,-27,1
1603085904,2020-10-19 07:38,37.00,997.32,1023.10,214,22.30,6.93,-25,1
1603085964,2020-10-19 07:39,36.70,997.33,1023.11,214,22.30,6.81,-27,1
1603086024,2020-10-19 07:40,37.00,997.37,1023.15,214,22.30,6.93,-28,1
1603086084,2020-10-19 07:41,37.00,997.36,1023.14,214,22.30,6.93,-23,1
1603086145,2020-10-19 07:42,36.99,997.37,1023.16,214,22.30,6.92,-30,1
1603086268,2020-10-19 07:44,37.01,997.38,1023.16,214,22.31,6.94,-29,1
1603086328,2020-10-19 07:45,36.99,997.40,1023.18,214,22.31,6.93,-27,1
1603086388,2020-10-19 07:46,37.01,997.42,1023.21,214,22.31,6.94,-28,1
1603086449,2020-10-19 07:47,37.01,997.41,1023.19,214,22.30,6.93,-22,1
1603086509,2020-10-19 07:48,37.00,997.43,1023.21,214,22.31,6.94,-30,1
1603086569,2020-10-19 07:49,37.01,997.42,1023.20,214,22.30,6.93,-27,1
1603086630,2020-10-19 07:50,37.00,997.44,1023.22,214,22.31,6.94,-29,1
1603086690,2020-10-19 07:51,37.00,997.48,1023.27,214,22.31,6.94,-25,1
1603086750,2020-10-19 07:52,37.01,997.50,1023.28,214,22.31,6.94,-25,1
1603086811,2020-10-19 07:53,37.01,997.51,1023.29,214,22.31,6.94,-26,1
1603086931,2020-10-19 07:55,37.01,997.51,1023.30,214,22.32,6.95,-27,1
1603086991,2020-10-19 07:56,37.03,997.52,1023.31,214,22.31,6.95,-29,1
1603087052,2020-10-19 07:57,37.03,997.54,1023.33,214,22.31,6.95,-26,1
1603087112,2020-10-19 07:58,37.01,997.54,1023.32,214,22.32,6.95,-26,1
1603087172,2020-10-19 07:59,37.03,997.56,1023.35,214,22.32,6.96,-27,1
1603087232,2020-10-19 08:00,37.03,997.56,1023.34,214,22.32,6.95,-28,1
1603087293,2020-10-19 08:01,37.01,997.58,1023.37,214,22.32,6.95,-29,1
1603087353,2020-10-19 08:02,37.01,997.58,1023.37,214,22.32,6.95,-27,1
1603087413,2020-10-19 08:03,37.03,997.62,1023.40,214,22.32,6.96,-25,1
1603087474,2020-10-19 08:04,37.03,997.62,1023.41,214,22.32,6.96,-27,1
1603087534,2020-10-19 08:05,37.00,997.61,1023.39,214,22.32,6.95,-27,1
1603087594,2020-10-19 08:06,37.03,997.67,1023.45,214,22.33,6.96,-29,1
1603087655,2020-10-19 08:07,37.04,997.69,1023.47,214,22.33,6.97,-25,1
1603087715,2020-10-19 08:08,37.02,997.71,1023.50,214,22.32,6.95,-29,1
1603087775,2020-10-19 08:09,37.05,997.71,1023.49,214,22.32,6.96,-25,1
1603087836,2020-10-19 08:10,37.04,997.74,1023.53,214,22.33,6.97,-29,1
1603087896,2020-10-19 08:11,37.10,997.74,1023.52,214,22.33,6.99,-28,1
1603087956,2020-10-19 08:12,37.04,997.74,1023.53,214,22.33,6.97,-27,1
1603088016,2020-10-19 08:13,37.04,997.74,1023.52,214,22.32,6.96,-27,1
1603088077,2020-10-19 08:14,37.03,997.77,1023.55,214,22.33,6.96,-26,1
1603088137,2020-10-19 08:15,37.04,997.76,1023.54,214,22.33,6.97,-25,1
1603088197,2020-10-19 08:16,37.05,997.76,1023.55,214,22.33,6.97,-27,1
1603088257,2020-10-19 08:17,37.03,997.81,1023.59,214,22.33,6.96,-27,1
1603088318,2020-10-19 08:18,37.04,997.78,1023.56,214,22.33,6.97,-28,1
1603088378,2020-10-19 08:19,37.03,997.80,1023.59,214,22.33,6.96,-29,1
1603088438,2020-10-19 08:20,37.06,997.78,1023.56,214,22.33,6.98,-26,1
1603088499,2020-10-19 08:21,37.06,997.83,1023.62,214,22.33,6.98,-29,1
1603088559,2020-10-19 08:22,37.03,997.87,1023.65,214,22.33,6.96,-25,1
1603088619,2020-10-19 08:23,37.04,997.85,1023.63,214,22.34,6.98,-26,1
1603088679,2020-10-19 08:24,37.03,997.87,1023.65,214,22.33,6.96,-26,1
1603088740,2020-10-19 08:25,37.04,997.88,1023.66,214,22.34,6.98,-28,1
1603088800,2020-10-19 08:26,37.04,997.85,1023.64,214,22.34,6.98,-26,1
1603088860,2020-10-19 08:27,37.04,997.90,1023.68,214,22.34,6.98,-29,1
1603088981,2020-10-19 08:29,37.04,997.92,1023.71,214,22.34,6.98,-27,1
1603089041,2020-10-19 08:30,37.04,997.91,1023.70,214,22.35,6.99,-26,1
1603089101,2020-10-19 08:31,37.05,997.91,1023.69,214,22.34,6.98,-27,1
1603089161,2020-10-19 08:32,37.04,997.93,1023.71,214,22.35,6.99,-29,1
1603089222,2020-10-19 08:33,37.03,997.93,1023.72,214,22.35,6.98,-29,1
1603089282,2020-10-19 08:34,37.52,997.94,1023.73,214,22.34,7.17,-30,1
1603089343,2020-10-19 08:35,37.04,997.99,1023.77,214,22.35,6.99,-25,1
1603089403,2020-10-19 08:36,37.03,997.95,1023.73,214,22.35,6.98,-25,1
1603089463,2020-10-19 08:37,37.01,997.98,1023.76,214,22.35,6.97,-28,1
1603089524,2020-10-19 08:38,37.03,997.97,1023.75,214,22.35,6.98,-26,1
1603089584,2020-10-19 08:39,37.03,997.98,1023.76,214,22.35,6.98,-27,1
1603089644,2020-10-19 08:40,37.25,997.98,1023.76,214,22.35,7.07,-29,1
1603089705,2020-10-19 08:41,37.03,997.98,1023.77,214,22.36,6.99,-28,1
1603089765,2020-10-19 08:42,37.04,997.99,1023.77,214,22.36,7.00,-28,1
1603089825,2020-10-19 08:43,37.03,998.00,1023.78,214,22.36,6.99,-29,1
1603089886,2020-10-19 08:44,37.04,997.99,1023.77,214,22.36,7.00,-26,1
1603089946,2020-10-19 08:45,37.18,998.01,1023.80,214,22.36,7.05,-26,1
1603090006,2020-10-19 08:46,37.02,998.03,1023.82,214,22.36,6.99,-28,1
1603090127,2020-10-19 08:48,37.02,998.06,1023.85,214,22.35,6.98,-26,1
1603090187,2020-10-19 08:49,37.03,998.06,1023.84,214,22.36,6.99,-26,1
1603090247,2020-10-19 08:50,37.00,998.08,1023.86,214,22.37,6.99,-27,1
1603090308,2020-10-19 08:51,37.06,998.09,1023.87,214,22.36,7.00,-29,1
1603090368,2020-10-19 08:52,37.04,998.03,1023.82,214,22.37,7.01,-28,1
1603090428,2020-10-19 08:53,37.03,998.05,1023.84,214,22.36,6.99,-27,1
1603090489,2020-10-19 08:54,37.02,998.08,1023.86,214,22.37,7.00,-27,1
1603090549,2020-10-19 08:55,37.03,998.09,1023.87,214,22.36,6.99,-28,1
1603090609,2020-10-19 08:56,36.99,998.08,1023.87,214,22.36,6.97,-27,1
1603090670,2020-10-19 08:57,37.02,998.09,1023.87,214,22.36,6.99,-26,1
1603090790,2020-10-19 08:59,37.02,998.10,1023.88,214,22.36,6.99,-28,1
1603090851,2020-10-19 09:00,37.19,998.15,1023.94,214,22.36,7.06,-26,1
1603090911,2020-10-19 09:01,37.03,998.17,1023.95,214,22.37,7.00,-28,1
1603091032,2020-10-19 09:03,37.02,998.23,1024.01,214,22.37,7.00,-25,1
1603091092,2020-10-19 09:04,37.01,998.22,1024.00,214,22.36,6.98,-30,1
1603091152,2020-10-19 09:05,37.03,998.21,1023.99,214,22.36,6.99,-27,1
1603091212,2020-10-19 09:06,37.02,998.22,1024.01,214,22.37,7.00,-26,1
1603091273,2020-10-19 09:07,37.03,998.21,1023.99,214,22.37,7.00,-24,1
1603091333,2020-10-19 09:08,37.04,998.25,1024.04,214,22.38,7.01,-26,1
1603091393,2020-10-19 09:09,37.09,998.24,1024.03,214,22.37,7.02,-24,1
1603091514,2020-10-19 09:11,37.02,998.26,1024.04,214,22.37,7.00,-28,1
1603091574,2020-10-19 09:12,37.02,998.25,1024.03,214,22.37,7.00,-25,1
1603091635,2020-10-19 09:13,37.02,998.22,1024.00,214,22.38,7.01,-26,1
1603091695,2020-10-19 09:14,37.02,998.24,1024.03,214,22.38,7.01,-25,1
1603091755,2020-10-19 09:15,37.03,998.27,1024.05,214,22.38,7.01,-25,1
1603091815,2020-10-19 09:16,37.03,998.30,1024.08,214,22.38,7.01,-28,1
1603091876,2020-10-19 09:17,37.03,998.36,1024.14,214,22.38,7.01,-25,1
1603091936,2020-10-19 09:18,37.08,998.32,1024.10,214,22.38,7.03,-30,1
1603092057,2020-10-19 09:20,37.02,998.30,1024.09,214,22.38,7.01,-28,1
1603092117,2020-10-19 09:21,37.03,998.31,1024.10,214,22.38,7.01,-26,1
1603092177,2020-10-19 09:22,37.04,998.35,1024.14,214,22.38,7.01,-28,1
1603092238,2020-10-19 09:23,37.21,998.34,1024.13,214,22.38,7.08,-25,1
1603092298,2020-10-19 09:24,37.04,998.33,1024.11,214,22.39,7.02,-29,1
1603092358,2020-10-19 09:25,37.02,998.34,1024.12,214,22.38,7.01,-29,1
1603092419,2020-10-19 09:26,37.04,998.35,1024.13,214,22.38,7.01,-29,1
1603092479,2020-10-19 09:27,37.01,998.36,1024.14,214,22.39,7.01,-29,1
1603092599,2020-10-19 09:29,37.03,998.39,1024.18,214,22.39,7.02,-25,1
1603092660,2020-10-19 09:31,37.02,998.38,1024.17,214,22.38,7.01,-29,1
1603092720,2020-10-19 09:32,37.03,998.44,1024.22,214,22.39,7.02,-28,1
1603092780,2020-10-19 09:33,37.04,998.39,1024.18,214,22.39,7.02,-27,1
1603092841,2020-10-19 09:34,37.03,998.41,1024.19,214,22.38,7.01,-29,1
1603092901,2020-10-19 09:35,37.04,998.46,1024.24,214,22.39,7.02,-24,1
1603092961,2020-10-19 09:36,37.04,998.45,1024.24,214,22.40,7.03,-22,1
1603093022,2020-10-19 09:37,37.03,998.46,1024.24,214,22.40,7.03,-25,1
1603093082,2020-10-19 09:38,37.04,998.46,1024.24,214,22.40,7.03,-27,1
1603093142,2020-10-19 09:39,36.91,998.43,1024.22,214,22.39,6.97,-23,1
1603093202,2020-10-19 09:40,37.03,998.49,1024.28,214,22.40,7.03,-26,1
1603093263,2020-10-19 09:41,37.03,998.48,1024.26,214,22.40,7.03,-22,1
1603093323,2020-10-19 09:42,37.10,998.52,1024.30,214,22.39,7.05,-26,1
1603093444,2020-10-19 09:44,37.04,998.52,1024.31,214,22.39,7.02,-26,1
1603093504,2020-10-19 09:45,37.03,998.55,1024.34,214,22.40,7.03,-26,1
1603093564,2020-10-19 09:46,36.80,998.51,1024.29,214,22.40,6.94,-29,1
1603093625,2020-10-19 09:47,37.03,998.56,1024.35,214,22.40,7.03,-27,1
1603093685,2020-10-19 09:48,37.03,998.53,1024.32,214,22.40,7.03,-31,1
1603093745,2020-10-19 09:49,37.04,998.56,1024.35,214,22.40,7.03,-28,1
1603093806,2020-10-19 09:50,37.10,998.61,1024.39,214,22.40,7.05,-23,1
1603093866,2020-10-19 09:51,37.04,998.58,1024.36,214,22.40,7.03,-25,1
1603093926,2020-10-19 09:52,37.03,998.59,1024.38,214,22.39,7.02,-28,1
1603093987,2020-10-19 09:53,37.01,998.63,1024.41,214,22.39,7.01,-28,1
1603094047,2020-10-19 09:54,37.03,998.64,1024.42,214,22.39,7.02,-24,1
1603094107,2020-10-19 09:55,37.02,998.67,1024.45,214,22.40,7.02,-25,1
1603094168,2020-10-19 09:56,37.09,998.71,1024.49,214,22.40,7.05,-28,1
1603094228,2020-10-19 09:57,37.03,998.70,1024.49,214,22.39,7.02,-29,1
1603094288,2020-10-19 09:58,37.03,998.69,1024.47,214,22.40,7.03,-29,1
1603094349,2020-10-19 09:59,37.04,998.70,1024.48,214,22.40,7.03,-28,1
1603094409,2020-10-19 10:00,37.04,998.76,1024.54,214,22.40,7.03,-27,1
1603094469,2020-10-19 10:01,37.03,998.75,1024.53,214,22.40,7.03,-27,1
1603094529,2020-10-19 10:02,37.05,998.76,1024.54,214,22.40,7.04,-28,1
1603094590,2020-10-19 10:03,37.19,998.79,1024.57,214,22.40,7.09,-25,1
1603094650,2020-10-19 10:04,37.02,998.79,1024.57,214,22.40,7.02,-28,1
1603094710,2020-10-19 10:05,37.03,998.79,1024.57,214,22.40,7.03,-27,1
1603094771,2020-10-19 10:06,37.16,998.80,1024.58,214,22.40,7.08,-30,1
1603094831,2020-10-19 10:07,37.05,998.80,1024.58,214,22.41,7.05,-28,1
1603094891,2020-10-19 10:08,37.04,998.81,1024.59,214,22.41,7.04,-23,1
1603094952,2020-10-19 10:09,37.04,998.79,1024.57,214,22.40,7.03,-25,1
1603095012,2020-10-19 10:10,37.04,998.77,1024.55,214,22.40,7.03,-28,1
1603095072,2020-10-19 10:11,37.05,998.80,1024.58,214,22.40,7.04,-30,1
1603095133,2020-10-19 10:12,37.03,998.79,1024.57,214,22.40,7.03,-27,1
1603095193,2020-10-19 10:13,37.04,998.81,1024.59,214,22.41,7.04,-26,1
1603095253,2020-10-19 10:14,37.04,998.81,1024.59,214,22.40,7.03,-25,1
1603095314,2020-10-19 10:15,37.05,998.82,1024.60,214,22.40,7.04,-26,1
1603095374,2020-10-19 10:16,37.04,998.80,1024.59,214,22.40,7.03,-30,1
1603095434,2020-10-19 10:17,37.03,998.79,1024.57,214,22.41,7.04,-28,1
1603095495,2020-10-19 10:18,37.04,998.83,1024.61,214,22.40,7.03,-28,1
1603095736,2020-10-19 10:22,37.04,998.78,1024.56,214,22.40,7.03,-28,1
1603095796,2020-10-19 10:23,37.04,998.81,1024.60,214,22.41,7.04,-27,1
1603095856,2020-10-19 10:24,37.03,998.82,1024.60,214,22.41,7.04,-25,1
1603095917,2020-10-19 10:25,37.04,998.82,1024.60,214,22.41,7.04,-27,1
1603095977,2020-10-19 10:26,37.03,998.82,1024.60,214,22.41,7.04,-25,1
1603096037,2020-10-19 10:27,37.05,998.83,1024.61,214,22.41,7.05,-27,1
1603096098,2020-10-19 10:28,37.04,998.89,1024.67,214,22.41,7.04,-25,1
1603096158,2020-10-19 10:29,37.09,998.88,1024.66,214,22.40,7.05,-25,1
1603096218,2020-10-19 10:30,37.27,998.84,1024.63,214,22.40,7.12,-28,1
1603096278,2020-10-19 10:31,36.75,998.88,1024.66,214,22.40,6.92,-28,1
1603096338,2020-10-19 10:32,37.03,998.88,1024.67,214,22.40,7.03,-25,1
1603096399,2020-10-19 10:33,37.03,998.91,1024.69,214,22.41,7.04,-25,1
1603096459,2020-10-19 10:34,37.05,998.90,1024.68,214,22.40,7.04,-23,1
1603096519,2020-10-19 10:35,37.03,998.88,1024.66,214,22.39,7.02,-28,1
1603096579,2020-10-19 10:36,36.89,998.87,1024.65,214,22.40,6.97,-27,1
1603096639,2020-10-19 10:37,37.04,998.88,1024.67,214,22.40,7.03,-26,1
1603096699,2020-10-19 10:38,37.03,998.88,1024.66,214,22.40,7.03,-22,1
1603096759,2020-10-19 10:39,37.12,998.92,1024.71,214,22.40,7.06,-29,1
1603096820,2020-10-19 10:40,37.05,998.91,1024.69,214,22.40,7.04,-27,1
1603096880,2020-10-19 10:41,37.05,998.89,1024.67,214,22.41,7.05,-24,1
1603096940,2020-10-19 10:42,36.67,998.89,1024.68,214,22.41,6.90,-28,1
1603097000,2020-10-19 10:43,37.05,998.93,1024.71,214,22.41,7.05,-28,1
1603097060,2020-10-19 10:44,37.05,998.90,1024.68,214,22.40,7.04,-26,1
1603097120,2020-10-19 10:45,37.05,998.90,1024.68,214,22.40,7.04,-25,1
1603097180,2020-10-19 10:46,37.07,998.92,1024.71,214,22.41,7.05,-26,1
1603097241,2020-10-19 10:47,37.05,998.94,1024.72,214,22.41,7.05,-28,1
1603097301,2020-10-19 10:48,37.04,998.96,1024.74,214,22.41,7.04,-26,1
1603097361,2020-10-19 10:49,37.05,998.94,1024.73,214,22.40,7.04,-28,1
1603097421,2020-10-19 10:50,37.08,998.93,1024.71,214,22.41,7.05,-26,1
1603097481,2020-10-19 10:51,37.08,998.95,1024.73,214,22.40,7.05,-26,1
1603097601,2020-10-19 10:53,37.09,998.95,1024.74,214,22.41,7.06,-29,1
1603097662,2020-10-19 10:54,37.09,998.92,1024.71,214,22.41,7.06,-25,1
1603097722,2020-10-19 10:55,37.28,998.93,1024.72,214,22.41,7.14,-26,1
1603097782,2020-10-19 10:56,37.05,998.95,1024.73,214,22.40,7.04,-29,1
1603097842,2020-10-19 10:57,36.89,998.95,1024.73,214,22.41,6.98,-29,1
1603097902,2020-10-19 10:58,37.10,998.96,1024.74,214,22.40,7.05,-30,1
1603097962,2020-10-19 10:59,37.21,998.92,1024.70,214,22.41,7.11,-30,1
1603098022,2020-10-19 11:00,37.10,998.89,1024.67,214,22.40,7.05,-25,1
1603098083,2020-10-19 11:01,36.79,998.93,1024.71,214,22.41,6.94,-28,1
1603098143,2020-10-19 11:02,37.11,998.89,1024.67,214,22.41,7.07,-26,1
1603098203,2020-10-19 11:03,37.10,998.89,1024.68,214,22.41,7.06,-30,1
1603098263,2020-10-19 11:04,37.09,998.92,1024.71,214,22.41,7.06,-26,1
1603098323,2020-10-19 11:05,37.10,998.91,1024.69,214,22.41,7.06,-24,1
1603098443,2020-10-19 11:07,37.10,998.93,1024.71,214,22.41,7.06,-35,1
1603098504,2020-10-19 11:08,37.11,998.98,1024.76,214,22.41,7.07,-27,1
1603098564,2020-10-19 11:09,37.11,998.94,1024.72,214,22.41,7.07,-28,1
1603098684,2020-10-19 11:11,37.12,998.98,1024.76,214,22.41,7.07,-30,1
1603098744,2020-10-19 11:12,37.12,999.00,1024.78,214,22.42,7.08,-28,1
1603098804,2020-10-19 11:13,37.10,998.99,1024.77,214,22.42,7.07,-25,1
1603098864,2020-10-19 11:14,37.12,998.98,1024.76,214,22.42,7.08,-27,1
1603098985,2020-10-19 11:16,37.12,999.02,1024.80,214,22.42,7.08,-24,1
1603099168,2020-10-19 11:19,37.12,999.02,1024.80,214,22.41,7.07,-26,1
1603099229,2020-10-19 11:20,37.12,999.03,1024.81,214,22.41,7.07,-28,1
1603099289,2020-10-19 11:21,37.12,999.02,1024.80,214,22.42,7.08,-26,1
1603099349,2020-10-19 11:22,37.13,998.96,1024.75,214,22.42,7.09,-25,1
1603099410,2020-10-19 11:23,37.13,998.95,1024.73,214,22.42,7.09,-26,1
1603099470,2020-10-19 11:24,37.12,999.00,1024.78,214,22.42,7.08,-26,1
1603099530,2020-10-19 11:25,37.12,998.96,1024.74,214,22.41,7.07,-28,1
1603099591,2020-10-19 11:26,36.96,998.95,1024.73,214,22.42,7.02,-25,1
1603099651,2020-10-19 11:27,37.12,998.90,1024.68,214,22.42,7.08,-28,1
1603099711,2020-10-19 11:28,37.35,998.96,1024.74,214,22.42,7.17,-25,1
1603099832,2020-10-19 11:30,37.13,998.90,1024.68,214,22.42,7.09,-28,1
1603099892,2020-10-19 11:31,37.12,998.92,1024.71,214,22.42,7.08,-27,1
1603099953,2020-10-19 11:32,37.08,998.95,1024.74,214,22.42,7.06,-25,1
1603100013,2020-10-19 11:33,37.12,998.94,1024.72,214,22.42,7.08,-25,1
1603100073,2020-10-19 11:34,37.09,998.95,1024.73,214,22.42,7.07,-26,1
1603100134,2020-10-19 11:35,37.12,998.97,1024.75,214,22.42,7.08,-27,1
1603100194,2020-10-19 11:36,37.12,998.93,1024.71,214,22.42,7.08,-25,1
1603100314,2020-10-19 11:38,37.14,998.93,1024.71,214,22.42,7.09,-26,1
1603100375,2020-10-19 11:39,37.18,998.94,1024.73,214,22.43,7.11,-27,1
1603100435,2020-10-19 11:40,37.13,998.95,1024.73,214,22.43,7.10,-29,1
1603100495,2020-10-19 11:41,37.13,998.93,1024.71,214,22.42,7.09,-25,1
1603100556,2020-10-19 11:42,37.13,998.94,1024.72,214,22.43,7.10,-27,1
1603100616,2020-10-19 11:43,37.12,998.94,1024.72,214,22.42,7.08,-26,1
1603100676,2020-10-19 11:44,37.13,998.94,1024.72,214,22.42,7.09,-30,1
1603100737,2020-10-19 11:45,37.13,998.90,1024.68,214,22.42,7.09,-26,1
1603100797,2020-10-19 11:46,37.11,998.95,1024.73,214,22.42,7.08,-25,1
1603100857,2020-10-19 11:47,37.12,998.93,1024.71,214,22.42,7.08,-23,1
1603100917,2020-10-19 11:48,37.12,998.95,1024.74,214,22.42,7.08,-28,1
1603100978,2020-10-19 11:49,37.12,998.95,1024.73,214,22.42,7.08,-27,1
1603101038,2020-10-19 11:50,37.13,998.98,1024.77,214,22.42,7.09,-27,1
1603101098,2020-10-19 11:51,37.13,998.99,1024.77,214,22.43,7.10,-23,1
1603101159,2020-10-19 11:52,37.13,998.96,1024.75,214,22.42,7.09,-28,1
1603101279,2020-10-19 11:54,37.12,998.99,1024.78,214,22.42,7.08,-25,1
1603101340,2020-10-19 11:55,37.13,998.99,1024.77,214,22.42,7.09,-30,1
1603101460,2020-10-19 11:57,37.13,998.98,1024.77,214,22.42,7.09,-29,1
1603101521,2020-10-19 11:58,37.14,998.97,1024.75,214,22.42,7.09,-29,1
1603101581,2020-10-19 11:59,37.11,998.98,1024.77,214,22.42,7.08,-29,1
1603101641,2020-10-19 12:00,37.12,998.97,1024.75,214,22.42,7.08,-29,1
1603101702,2020-10-19 12:01,37.12,998.94,1024.72,214,22.42,7.08,-28,1
1603101762,2020-10-19 12:02,37.18,998.95,1024.73,214,22.42,7.10,-26,1
1603101822,2020-10-19 12:03,37.12,998.95,1024.73,214,22.42,7.08,-26,1
1603101943,2020-10-19 12:05,37.12,998.93,1024.71,214,22.42,7.08,-26,1
1603102003,2020-10-19 12:06,37.13,998.94,1024.72,214,22.42,7.09,-25,1
1603102063,2020-10-19 12:07,37.11,998.90,1024.68,214,22.42,7.08,-28,1
1603102124,2020-10-19 12:08,37.14,998.91,1024.70,214,22.43,7.10,-30,1
1603102184,2020-10-19 12:09,37.13,998.89,1024.68,214,22.42,7.09,-28,1
1603102245,2020-10-19 12:10,37.16,998.87,1024.65,214,22.42,7.09,-24,1
1603102305,2020-10-19 12:11,37.13,998.86,1024.65,214,22.43,7.10,-28,1
1603102365,2020-10-19 12:12,37.15,998.88,1024.66,214,22.42,7.09,-27,1
1603102426,2020-10-19 12:13,37.12,998.90,1024.68,214,22.43,7.09,-29,1
1603102486,2020-10-19 12:14,37.13,998.85,1024.64,214,22.41,7.08,-25,1
1603102546,2020-10-19 12:15,37.09,998.85,1024.63,214,22.42,7.07,-25,1
1603102606,2020-10-19 12:16,37.13,998.78,1024.57,214,22.42,7.09,-28,1
1603102667,2020-10-19 12:17,37.13,998.80,1024.59,214,22.42,7.09,-24,1
1603102727,2020-10-19 12:18,37.14,998.82,1024.60,214,22.43,7.10,-28,1
1603102787,2020-10-19 12:19,37.13,998.85,1024.63,214,22.43,7.10,-28,1
1603102848,2020-10-19 12:20,37.16,998.78,1024.57,214,22.40,7.08,-23,1
1603102908,2020-10-19 12:21,37.14,998.78,1024.57,214,22.42,7.09,-23,1
1603102968,2020-10-19 12:22,37.14,998.77,1024.56,214,22.42,7.09,-27,1
1603103029,2020-10-19 12:23,37.20,998.79,1024.57,214,22.42,7.11,-29,1
1603103089,2020-10-19 12:24,37.15,998.80,1024.58,214,22.42,7.09,-28,1
1603103149,2020-10-19 12:25,37.16,998.78,1024.56,214,22.42,7.09,-27,1
1603103210,2020-10-19 12:26,37.13,998.78,1024.56,214,22.43,7.10,-26,1
1603103270,2020-10-19 12:27,37.16,998.72,1024.51,214,22.43,7.10,-25,1
1603103330,2020-10-19 12:28,37.14,998.72,1024.50,214,22.42,7.09,-29,1
1603103391,2020-10-19 12:29,37.11,998.72,1024.50,214,22.43,7.09,-26,1
1603103451,2020-10-19 12:30,37.17,998.63,1024.42,214,22.42,7.10,-27,1
1603103511,2020-10-19 12:31,37.06,998.64,1024.42,214,22.42,7.06,-26,1
1603103572,2020-10-19 12:32,37.12,998.66,1024.45,214,22.42,7.08,-27,1
1603103632,2020-10-19 12:33,37.11,998.64,1024.42,214,22.43,7.09,-26,1
1603103692,2020-10-19 12:34,36.94,998.57,1024.35,214,22.43,7.02,-26,1
1603103753,2020-10-19 12:35,37.11,998.60,1024.38,214,22.42,7.08,-26,1
1603103813,2020-10-19 12:36,37.11,998.57,1024.35,214,22.43,7.09,-27,1
1603103873,2020-10-19 12:37,37.14,998.59,1024.38,214,22.44,7.11,-29,1
1603103933,2020-10-19 12:38,37.11,998.59,1024.37,214,22.43,7.09,-30,1
1603103994,2020-10-19 12:39,37.10,998.58,1024.36,214,22.43,7.08,-28,1
1603104054,2020-10-19 12:40,37.12,998.62,1024.40,214,22.43,7.09,-27,1
1603104115,2020-10-19 12:41,36.98,998.59,1024.37,214,22.43,7.04,-28,1
1603104175,2020-10-19 12:42,37.12,998.63,1024.42,214,22.42,7.08,-24,1
1603104235,2020-10-19 12:43,37.10,998.68,1024.46,214,22.43,7.08,-29,1
1603104295,2020-10-19 12:44,37.11,998.67,1024.46,214,22.42,7.08,-26,1
1603104356,2020-10-19 12:45,37.11,998.67,1024.45,214,22.42,7.08,-25,1
1603104416,2020-10-19 12:46,37.11,998.71,1024.49,214,22.43,7.09,-28,1
1603104476,2020-10-19 12:47,37.30,998.70,1024.48,214,22.43,7.16,-28,1
1603104597,2020-10-19 12:49,37.12,998.67,1024.45,214,22.43,7.09,-27,1
1603104657,2020-10-19 12:50,37.06,998.64,1024.42,214,22.43,7.07,-25,1
1603104717,2020-10-19 12:51,37.11,998.64,1024.42,214,22.43,7.09,-29,1
1603104777,2020-10-19 12:52,37.11,998.69,1024.47,214,22.43,7.09,-25,1
1603104838,2020-10-19 12:53,37.11,998.64,1024.42,214,22.43,7.09,-29,1
1603104898,2020-10-19 12:54,37.08,998.66,1024.44,214,22.43,7.07,-26,1
1603104958,2020-10-19 12:55,37.10,998.62,1024.40,214,22.42,7.07,-28,1
1603105019,2020-10-19 12:56,37.16,998.61,1024.39,214,22.42,7.09,-30,1
1603105079,2020-10-19 12:57,37.11,998.59,1024.37,214,22.42,7.08,-28,1
1603105139,2020-10-19 12:58,37.11,998.62,1024.40,214,22.42,7.08,-25,1
1603105199,2020-10-19 12:59,37.10,998.58,1024.36,214,22.42,7.07,-28,1
1603105259,2020-10-19 13:00,37.10,998.60,1024.39,214,22.42,7.07,-24,1
1603105320,2020-10-19 13:02,37.10,998.59,1024.37,214,22.43,7.08,-26,1
1603105440,2020-10-19 13:04,37.09,998.58,1024.36,214,22.43,7.08,-25,1
1603105501,2020-10-19 13:05,37.16,998.54,1024.33,214,22.42,7.09,-27,1
1603105561,2020-10-19 13:06,37.10,998.58,1024.36,214,22.42,7.07,-28,1
1603105621,2020-10-19 13:07,36.94,998.54,1024.32,214,22.42,7.01,-28,1
1603105682,2020-10-19 13:08,37.09,998.55,1024.33,214,22.42,7.07,-28,1
1603105742,2020-10-19 13:09,37.11,998.53,1024.31,214,22.42,7.08,-25,1
1603105802,2020-10-19 13:10,37.10,998.52,1024.30,214,22.42,7.07,-26,1
1603105863,2020-10-19 13:11,37.11,998.56,1024.34,214,22.43,7.09,-28,1
1603105923,2020-10-19 13:12,37.09,998.53,1024.31,214,22.43,7.08,-26,1
1603105983,2020-10-19 13:13,37.09,998.53,1024.32,214,22.43,7.08,-25,1
1603106043,2020-10-19 13:14,37.10,998.48,1024.26,214,22.42,7.07,-29,1
1603106104,2020-10-19 13:15,37.12,998.53,1024.31,214,22.42,7.08,-25,1
1603106164,2020-10-19 13:16,37.08,998.56,1024.34,214,22.43,7.07,-27,1
1603106285,2020-10-19 13:18,37.10,998.54,1024.33,214,22.43,7.08,-27,1
1603106345,2020-10-19 13:19,37.11,998.56,1024.34,214,22.43,7.09,-28,1
1603106406,2020-10-19 13:20,37.09,998.55,1024.34,214,22.43,7.08,-27,1
1603106466,2020-10-19 13:21,37.10,998.57,1024.35,214,22.42,7.07,-29,1
1603106526,2020-10-19 13:22,37.09,998.54,1024.32,214,22.43,7.08,-32,1
1603106586,2020-10-19 13:23,37.09,998.54,1024.32,214,22.42,7.07,-26,1
1603106647,2020-10-19 13:24,37.10,998.54,1024.32,214,22.43,7.08,-29,1
1603106707,2020-10-19 13:25,37.00,998.57,1024.36,214,22.43,7.04,-26,1
1603106767,2020-10-19 13:26,37.08,998.56,1024.34,214,22.43,7.07,-27,1
1603106828,2020-10-19 13:27,37.08,998.54,1024.32,214,22.43,7.07,-26,1
1603106888,2020-10-19 13:28,37.09,998.50,1024.29,214,22.42,7.07,-32,1
1603106948,2020-10-19 13:29,37.08,998.50,1024.28,214,22.43,7.07,-29,1
1603107009,2020-10-19 13:30,37.07,998.46,1024.24,214,22.43,7.07,-27,1
1603107069,2020-10-19 13:31,37.10,998.47,1024.25,214,22.43,7.08,-30,1
1603107129,2020-10-19 13:32,37.09,998.46,1024.25,214,22.42,7.07,-27,1
1603107190,2020-10-19 13:33,37.08,998.48,1024.26,214,22.42,7.06,-28,1
1603107250,2020-10-19 13:34,37.04,998.42,1024.21,214,22.42,7.05,-26,1
1603107310,2020-10-19 13:35,37.09,998.40,1024.18,214,22.42,7.07,-26,1
1603107371,2020-10-19 13:36,37.05,998.39,1024.17,214,22.42,7.05,-25,1
1603107431,2020-10-19 13:37,37.08,998.39,1024.17,214,22.42,7.06,-26,1
1603107491,2020-10-19 13:38,37.09,998.42,1024.20,214,22.41,7.06,-28,1
1603107552,2020-10-19 13:39,37.10,998.44,1024.22,214,22.42,7.07,-26,1
1603107612,2020-10-19 13:40,37.10,998.43,1024.22,214,22.42,7.07,-30,1
1603107672,2020-10-19 13:41,37.09,998.41,1024.20,214,22.42,7.07,-25,1
1603107733,2020-10-19 13:42,37.09,998.46,1024.24,214,22.42,7.07,-29,1
1603107793,2020-10-19 13:43,37.10,998.46,1024.24,214,22.42,7.07,-27,1
1603107853,2020-10-19 13:44,37.08,998.46,1024.24,214,22.41,7.06,-24,1
1603107914,2020-10-19 13:45,37.09,998.46,1024.24,214,22.41,7.06,-23,1
1603107974,2020-10-19 13:46,37.22,998.47,1024.25,214,22.42,7.12,-24,1
1603108034,2020-10-19 13:47,37.09,998.43,1024.21,214,22.42,7.07,-26,1
1603108094,2020-10-19 13:48,37.07,998.42,1024.20,214,22.42,7.06,-28,1
1603108155,2020-10-19 13:49,37.08,998.39,1024.17,214,22.41,7.06,-25,1
1603108215,2020-10-19 13:50,37.10,998.47,1024.26,214,22.42,7.07,-29,1
1603108275,2020-10-19 13:51,37.09,998.40,1024.18,214,22.41,7.06,-26,1
1603108336,2020-10-19 13:52,37.10,998.40,1024.19,214,22.41,7.06,-26,1
1603108396,2020-10-19 13:53,37.10,998.43,1024.21,214,22.41,7.06,-25,1
1603108456,2020-10-19 13:54,37.09,998.38,1024.16,214,22.42,7.07,-29,1
1603108516,2020-10-19 13:55,37.10,998.41,1024.19,214,22.41,7.06,-27,1
1603108577,2020-10-19 13:56,37.08,998.41,1024.20,214,22.41,7.06,-28,1
1603108637,2020-10-19 13:57,36.76,998.40,1024.18,214,22.42,6.94,-24,1
1603108697,2020-10-19 13:58,37.08,998.41,1024.19,214,22.41,7.06,-29,1
1603108758,2020-10-19 13:59,37.09,998.38,1024.16,214,22.41,7.06,-28,1
1603108818,2020-10-19 14:00,37.09,998.42,1024.20,214,22.41,7.06,-26,1
1603108939,2020-10-19 14:02,37.09,998.37,1024.15,214,22.42,7.07,-26,1
1603109059,2020-10-19 14:04,37.08,998.39,1024.17,214,22.42,7.06,-28,1
1603109119,2020-10-19 14:05,37.11,998.39,1024.17,214,22.40,7.06,-26,1
1603109179,2020-10-19 14:06,37.09,998.35,1024.13,214,22.40,7.05,-29,1
1603109239,2020-10-19 14:07,37.10,998.34,1024.13,214,22.41,7.06,-24,1
1603109299,2020-10-19 14:08,37.10,998.30,1024.09,214,22.41,7.06,-24,1
1603109360,2020-10-19 14:09,37.15,998.31,1024.09,214,22.41,7.09,-29,1
1603109420,2020-10-19 14:10,37.10,998.32,1024.11,214,22.41,7.06,-25,1
1603109480,2020-10-19 14:11,37.09,998.33,1024.11,214,22.41,7.06,-27,1
1603109540,2020-10-19 14:12,37.10,998.34,1024.13,214,22.41,7.06,-28,1
1603109600,2020-10-19 14:13,37.10,998.43,1024.21,214,22.41,7.06,-27,1
1603109781,2020-10-19 14:16,37.11,998.35,1024.13,214,22.40,7.06,-25,1
1603109841,2020-10-19 14:17,37.10,998.37,1024.16,214,22.41,7.06,-27,1
1603109901,2020-10-19 14:18,37.09,998.37,1024.15,214,22.41,7.06,-25,1
1603109961,2020-10-19 14:19,37.10,998.37,1024.15,214,22.40,7.05,-27,1
1603110021,2020-10-19 14:20,36.85,998.35,1024.14,214,22.41,6.96,-28,1
1603110082,2020-10-19 14:21,37.09,998.40,1024.19,214,22.41,7.06,-32,1
1603110142,2020-10-19 14:22,37.11,998.35,1024.14,214,22.41,7.07,-26,1
1603110202,2020-10-19 14:23,37.11,998.34,1024.12,214,22.41,7.07,-27,1
1603110322,2020-10-19 14:25,37.09,998.35,1024.13,214,22.41,7.06,-28,1
1603110382,2020-10-19 14:26,37.10,998.37,1024.15,214,22.41,7.06,-26,1
1603110442,2020-10-19 14:27,37.09,998.34,1024.12,214,22.40,7.05,-27,1
1603110503,2020-10-19 14:28,37.10,998.39,1024.17,214,22.41,7.06,-23,1
1603110563,2020-10-19 14:29,37.10,998.42,1024.20,214,22.41,7.06,-28,1
1603110623,2020-10-19 14:30,37.10,998.44,1024.22,214,22.41,7.06,-26,1
1603110683,2020-10-19 14:31,37.09,998.46,1024.24,214,22.41,7.06,-26,1
1603110743,2020-10-19 14:32,36.99,998.44,1024.22,214,22.41,7.02,-26,1
1603110804,2020-10-19 14:33,37.09,998.45,1024.23,214,22.41,7.06,-29,1
1603110864,2020-10-19 14:34,37.10,998.41,1024.19,214,22.40,7.05,-25,1
1603110924,2020-10-19 14:35,37.10,998.43,1024.21,214,22.40,7.05,-28,1
1603110984,2020-10-19 14:36,37.10,998.41,1024.19,214,22.40,7.05,-28,1
1603111044,2020-10-19 14:37,37.08,998.44,1024.22,214,22.40,7.05,-28,1
1603111104,2020-10-19 14:38,37.09,998.46,1024.24,214,22.40,7.05,-28,1
1603111225,2020-10-19 14:40,37.08,998.47,1024.26,214,22.41,7.05,-29,1
1603111285,2020-10-19 14:41,37.09,998.44,1024.22,214,22.40,7.05,-25,1
1603111345,2020-10-19 14:42,37.10,998.44,1024.23,214,22.40,7.05,-26,1
1603111469,2020-10-19 14:44,37.10,998.44,1024.23,214,22.41,7.06,-26,1
1603111529,2020-10-19 14:45,37.08,998.44,1024.22,214,22.40,7.05,-26,1
1603111589,2020-10-19 14:46,37.11,998.46,1024.24,214,22.40,7.06,-27,1
1603111650,2020-10-19 14:47,37.09,998.47,1024.25,214,22.40,7.05,-24,1
1603111710,2020-10-19 14:48,37.08,998.45,1024.23,214,22.40,7.05,-27,1
1603111770,2020-10-19 14:49,37.07,998.46,1024.24,214,22.39,7.03,-27,1
1603111831,2020-10-19 14:50,37.09,998.46,1024.24,214,22.40,7.05,-24,1
1603111891,2020-10-19 14:51,37.09,998.44,1024.22,214,22.39,7.04,-26,1
1603111951,2020-10-19 14:52,37.13,998.46,1024.24,214,22.41,7.08,-28,1
1603112072,2020-10-19 14:54,37.09,998.46,1024.25,214,22.39,7.04,-26,1
1603112132,2020-10-19 14:55,37.24,998.46,1024.24,214,22.40,7.11,-28,1
1603112192,2020-10-19 14:56,37.08,998.50,1024.28,214,22.40,7.05,-28,1
1603112253,2020-10-19 14:57,37.11,998.48,1024.26,214,22.40,7.06,-29,1
1603112313,2020-10-19 14:58,37.09,998.50,1024.28,214,22.39,7.04,-26,1
1603112373,2020-10-19 14:59,37.08,998.49,1024.28,214,22.39,7.04,-26,1
1603112434,2020-10-19 15:00,37.08,998.49,1024.27,214,22.39,7.04,-26,1
1603112494,2020-10-19 15:01,37.09,998.52,1024.30,214,22.40,7.05,-28,1
1603112554,2020-10-19 15:02,37.09,998.51,1024.30,214,22.39,7.04,-26,1
1603112614,2020-10-19 15:03,37.40,998.53,1024.31,214,22.40,7.17,-26,1
1603112675,2020-10-19 15:04,37.09,998.50,1024.28,214,22.39,7.04,-27,1
1603112735,2020-10-19 15:05,37.08,998.51,1024.29,214,22.39,7.04,-27,1
1603112795,2020-10-19 15:06,37.09,998.49,1024.27,214,22.38,7.03,-30,1
1603112856,2020-10-19 15:07,37.08,998.53,1024.31,214,22.39,7.04,-30,1
1603112916,2020-10-19 15:08,37.09,998.51,1024.29,214,22.40,7.05,-27,1
1603112976,2020-10-19 15:09,37.06,998.53,1024.32,214,22.38,7.02,-27,1
1603113037,2020-10-19 15:10,37.09,998.52,1024.31,214,22.39,7.04,-29,1
1603113097,2020-10-19 15:11,37.08,998.58,1024.36,214,22.39,7.04,-28,1
1603113217,2020-10-19 15:13,37.12,998.61,1024.39,214,22.39,7.05,-27,1
1603113278,2020-10-19 15:14,37.08,998.58,1024.36,214,22.38,7.03,-24,1
1603113338,2020-10-19 15:15,37.08,998.57,1024.35,214,22.39,7.04,-26,1
1603113399,2020-10-19 15:16,37.09,998.57,1024.35,214,22.38,7.03,-26,1
1603113459,2020-10-19 15:17,37.08,998.58,1024.36,214,22.38,7.03,-26,1
1603113519,2020-10-19 15:18,37.43,998.60,1024.38,214,22.39,7.18,-27,1
1603113579,2020-10-19 15:19,37.07,998.57,1024.35,214,22.39,7.03,-25,1
1603113640,2020-10-19 15:20,37.09,998.61,1024.39,214,22.38,7.03,-31,1
1603113700,2020-10-19 15:21,37.08,998.59,1024.37,214,22.39,7.04,-23,1
1603113760,2020-10-19 15:22,37.02,998.63,1024.42,214,22.39,7.02,-29,1
1603113820,2020-10-19 15:23,37.09,998.63,1024.42,214,22.39,7.04,-27,1
1603113881,2020-10-19 15:24,37.24,998.60,1024.38,214,22.39,7.10,-27,1
1603113941,2020-10-19 15:25,37.10,998.68,1024.46,214,22.39,7.05,-28,1
1603114001,2020-10-19 15:26,37.08,998.65,1024.43,214,22.38,7.03,-30,1
1603114062,2020-10-19 15:27,37.07,998.66,1024.44,214,22.39,7.03,-28,1
1603114122,2020-10-19 15:28,37.08,998.66,1024.44,214,22.39,7.04,-26,1
1603114182,2020-10-19 15:29,37.12,998.63,1024.42,214,22.38,7.04,-29,1
1603114243,2020-10-19 15:30,37.09,998.66,1024.45,214,22.38,7.03,-28,1
1603114303,2020-10-19 15:31,37.09,998.67,1024.45,214,22.38,7.03,-26,1
1603114363,2020-10-19 15:32,37.06,998.70,1024.49,214,22.38,7.02,-27,1
1603114424,2020-10-19 15:33,37.09,998.70,1024.48,214,22.38,7.03,-27,1
1603114484,2020-10-19 15:34,37.09,998.66,1024.45,214,22.38,7.03,-27,1
1603114544,2020-10-19 15:35,37.09,998.69,1024.47,214,22.38,7.03,-22,1
1603114604,2020-10-19 15:36,37.09,998.67,1024.46,214,22.38,7.03,-27,1
1603114665,2020-10-19 15:37,37.08,998.67,1024.46,214,22.38,7.03,-27,1
1603114725,2020-10-19 15:38,37.10,998.67,1024.46,214,22.38,7.04,-26,1
1603114785,2020-10-19 15:39,37.09,998.69,1024.47,214,22.38,7.03,-26,1
1603114846,2020-10-19 15:40,37.09,998.68,1024.46,214,22.38,7.03,-26,1
1603114906,2020-10-19 15:41,37.09,998.67,1024.46,214,22.38,7.03,-29,1
1603114966,2020-10-19 15:42,37.09,998.66,1024.45,214,22.38,7.03,-25,1
1603115027,2020-10-19 15:43,37.09,998.65,1024.43,214,22.37,7.02,-25,1
1603115087,2020-10-19 15:44,37.27,998.65,1024.43,214,22.38,7.10,-27,1
1603115147,2020-10-19 15:45,37.09,998.65,1024.44,214,22.38,7.03,-27,1
1603115208,2020-10-19 15:46,37.09,998.64,1024.42,214,22.38,7.03,-27,1
1603115268,2020-10-19 15:47,37.09,998.64,1024.42,214,22.38,7.03,-28,1
1603115328,2020-10-19 15:48,36.88,998.66,1024.44,214,22.38,6.95,-27,1
1603115389,2020-10-19 15:49,37.09,998.66,1024.45,214,22.38,7.03,-25,1
1603115449,2020-10-19 15:50,37.10,998.64,1024.42,214,22.37,7.03,-23,1
1603115509,2020-10-19 15:51,37.10,998.59,1024.37,214,22.37,7.03,-25,1
1603115570,2020-10-19 15:52,37.08,998.56,1024.34,214,22.38,7.03,-27,1
1603115630,2020-10-19 15:53,37.10,998.57,1024.35,214,22.38,7.04,-28,1
1603115690,2020-10-19 15:54,36.94,998.54,1024.33,214,22.36,6.96,-31,1
1603115750,2020-10-19 15:55,37.08,998.53,1024.31,214,22.37,7.02,-26,1
1603115811,2020-10-19 15:56,37.08,998.57,1024.35,214,22.37,7.02,-29,1
1603115871,2020-10-19 15:57,37.09,998.55,1024.33,214,22.37,7.02,-22,1
1603115992,2020-10-19 15:59,37.08,998.53,1024.31,214,22.37,7.02,-26,1
1603116052,2020-10-19 16:00,37.10,998.53,1024.31,214,22.37,7.03,-29,1
1603116112,2020-10-19 16:01,37.09,998.51,1024.29,214,22.36,7.02,-26,1
1603116173,2020-10-19 16:02,37.10,998.49,1024.27,214,22.37,7.03,-26,1
1603116233,2020-10-19 16:03,37.10,998.53,1024.31,214,22.37,7.03,-26,1
1603116293,2020-10-19 16:04,37.09,998.53,1024.32,214,22.37,7.02,-29,1
1603116353,2020-10-19 16:05,37.08,998.54,1024.32,214,22.37,7.02,-30,1
1603116414,2020-10-19 16:06,37.10,998.52,1024.30,214,22.37,7.03,-28,1
1603116474,2020-10-19 16:07,37.12,998.54,1024.32,214,22.36,7.03,-27,1
1603116534,2020-10-19 16:08,37.10,998.52,1024.30,214,22.36,7.02,-27,1
1603116595,2020-10-19 16:09,37.11,998.54,1024.32,214,22.37,7.03,-26,1
1603116656,2020-10-19 16:10,37.10,998.55,1024.33,214,22.37,7.03,-29,1
1603116716,2020-10-19 16:11,37.10,998.58,1024.36,214,22.37,7.03,-29,1
1603116776,2020-10-19 16:12,37.08,998.57,1024.36,214,22.37,7.02,-26,1
1603116837,2020-10-19 16:13,37.08,998.53,1024.32,214,22.37,7.02,-25,1
1603116897,2020-10-19 16:14,37.08,998.49,1024.27,214,22.36,7.01,-26,1
1603116957,2020-10-19 16:15,37.11,998.52,1024.30,214,22.36,7.02,-24,1
1603117018,2020-10-19 16:16,37.11,998.52,1024.31,214,22.36,7.02,-28,1
1603117078,2020-10-19 16:17,37.10,998.54,1024.32,214,22.36,7.02,-28,1
1603117139,2020-10-19 16:18,37.09,998.57,1024.35,214,22.37,7.03,-27,1
1603117199,2020-10-19 16:19,37.10,998.57,1024.35,214,22.37,7.03,-26,1
1603117259,2020-10-19 16:20,37.20,998.57,1024.35,214,22.36,7.06,-29,1
1603117320,2020-10-19 16:22,37.11,998.58,1024.36,214,22.37,7.03,-29,1
1603117380,2020-10-19 16:23,36.98,998.58,1024.36,214,22.36,6.97,-27,1
1603117440,2020-10-19 16:24,37.06,998.54,1024.33,214,22.37,7.01,-27,1
1603117501,2020-10-19 16:25,37.11,998.58,1024.36,214,22.37,7.03,-25,1
1603117561,2020-10-19 16:26,36.96,998.60,1024.38,214,22.37,6.97,-27,1
1603117621,2020-10-19 16:27,37.11,998.62,1024.40,214,22.36,7.02,-25,1
1603117681,2020-10-19 16:28,37.10,998.57,1024.35,214,22.36,7.02,-28,1
1603117742,2020-10-19 16:29,37.11,998.58,1024.37,214,22.36,7.02,-28,1
1603117802,2020-10-19 16:30,37.12,998.59,1024.38,214,22.36,7.03,-31,1
1603117862,2020-10-19 16:31,37.11,998.57,1024.36,214,22.36,7.02,-26,1
1603117923,2020-10-19 16:32,37.11,998.58,1024.36,214,22.36,7.02,-29,1
1603117983,2020-10-19 16:33,37.12,998.56,1024.34,214,22.36,7.03,-25,1
1603118164,2020-10-19 16:36,37.06,998.57,1024.36,214,22.36,7.00,-28,1
1603118224,2020-10-19 16:37,37.12,998.56,1024.34,214,22.36,7.03,-27,1
1603118285,2020-10-19 16:38,37.09,998.60,1024.38,214,22.36,7.02,-25,1
1603118345,2020-10-19 16:39,37.11,998.57,1024.35,214,22.36,7.02,-27,1
1603118405,2020-10-19 16:40,37.11,998.56,1024.34,214,22.36,7.02,-25,1
1603118466,2020-10-19 16:41,37.12,998.58,1024.36,214,22.36,7.03,-27,1
1603118526,2020-10-19 16:42,37.12,998.58,1024.37,214,22.36,7.03,-29,1
1603118586,2020-10-19 16:43,37.31,998.61,1024.39,214,22.36,7.10,-25,1
1603118647,2020-10-19 16:44,37.12,998.63,1024.42,214,22.36,7.03,-29,1
1603118707,2020-10-19 16:45,37.12,998.57,1024.35,214,22.36,7.03,-29,1
1603118768,2020-10-19 16:46,37.11,998.60,1024.39,214,22.36,7.02,-28,1
1603118828,2020-10-19 16:47,37.00,998.61,1024.39,214,22.36,6.98,-27,1
1603118888,2020-10-19 16:48,37.12,998.58,1024.36,214,22.36,7.03,-27,1
1603118948,2020-10-19 16:49,37.11,998.63,1024.41,214,22.36,7.02,-28,1
1603119009,2020-10-19 16:50,37.11,998.62,1024.40,214,22.36,7.02,-28,1
1603119129,2020-10-19 16:52,37.13,998.67,1024.45,214,22.36,7.03,-29,1
1603119190,2020-10-19 16:53,37.12,998.64,1024.43,214,22.35,7.02,-27,1
1603119250,2020-10-19 16:54,37.12,998.65,1024.43,214,22.36,7.03,-26,1
1603119310,2020-10-19 16:55,37.14,998.62,1024.40,214,22.36,7.03,-28,1
1603119371,2020-10-19 16:56,37.12,998.62,1024.40,214,22.36,7.03,-31,1
1603119431,2020-10-19 16:57,37.14,998.61,1024.40,214,22.35,7.03,-27,1
1603119491,2020-10-19 16:58,37.12,998.66,1024.44,214,22.36,7.03,-26,1
1603119552,2020-10-19 16:59,37.12,998.64,1024.42,214,22.35,7.02,-26,1
1603119612,2020-10-19 17:00,37.14,998.64,1024.42,214,22.36,7.03,-25,1
1603119672,2020-10-19 17:01,37.14,998.67,1024.46,214,22.36,7.03,-22,1
1603119732,2020-10-19 17:02,37.15,998.70,1024.49,214,22.35,7.03,-29,1
1603119793,2020-10-19 17:03,37.15,998.71,1024.49,214,22.36,7.04,-26,1
1603119853,2020-10-19 17:04,37.13,998.73,1024.51,214,22.35,7.02,-23,1
1603119913,2020-10-19 17:05,37.13,998.73,1024.52,214,22.35,7.02,-25,1
1603120034,2020-10-19 17:07,37.13,998.71,1024.49,214,22.34,7.01,-27,1
1603120094,2020-10-19 17:08,37.13,998.72,1024.50,214,22.35,7.02,-26,1
1603120155,2020-10-19 17:09,37.25,998.69,1024.47,214,22.35,7.07,-26,1
1603120215,2020-10-19 17:10,37.06,998.71,1024.50,214,22.35,7.00,-26,1
1603120275,2020-10-19 17:11,37.16,998.75,1024.53,214,22.36,7.04,-24,1
1603120335,2020-10-19 17:12,37.15,998.71,1024.50,214,22.35,7.03,-27,1
1603120396,2020-10-19 17:13,37.14,998.71,1024.49,214,22.35,7.03,-25,1
1603120456,2020-10-19 17:14,37.14,998.70,1024.48,214,22.35,7.03,-26,1
1603120516,2020-10-19 17:15,37.12,998.71,1024.49,214,22.35,7.02,-26,1
1603120577,2020-10-19 17:16,37.14,998.72,1024.51,214,22.35,7.03,-25,1
1603120637,2020-10-19 17:17,37.05,998.71,1024.49,214,22.35,6.99,-29,1
1603120697,2020-10-19 17:18,37.16,998.73,1024.51,214,22.35,7.03,-29,1
1603120758,2020-10-19 17:19,37.14,998.74,1024.53,214,22.36,7.03,-28,1
1603120818,2020-10-19 17:20,37.17,998.70,1024.49,214,22.36,7.05,-26,1
1603120878,2020-10-19 17:21,37.15,998.72,1024.50,214,22.35,7.03,-25,1
1603120939,2020-10-19 17:22,37.15,998.72,1024.51,214,22.35,7.03,-25,1
1603120999,2020-10-19 17:23,37.30,998.73,1024.52,214,22.35,7.09,-27,1
1603121059,2020-10-19 17:24,37.15,998.76,1024.54,214,22.35,7.03,-27,1
1603121119,2020-10-19 17:25,37.13,998.76,1024.55,214,22.34,7.01,-25,1
1603121179,2020-10-19 17:26,37.11,998.80,1024.58,214,22.33,7.00,-24,1
1603121239,2020-10-19 17:27,37.16,998.77,1024.56,214,22.33,7.02,-25,1
1603121299,2020-10-19 17:28,36.88,998.78,1024.57,214,22.34,6.91,-23,1
1603121359,2020-10-19 17:29,37.16,998.80,1024.58,214,22.35,7.03,-26,1
1603121420,2020-10-19 17:30,37.16,998.80,1024.58,214,22.35,7.03,-23,1
1603121480,2020-10-19 17:31,37.17,998.77,1024.55,214,22.35,7.04,-24,1
1603121540,2020-10-19 17:32,37.16,998.80,1024.58,214,22.35,7.03,-22,1
1603121600,2020-10-19 17:33,37.15,998.80,1024.59,214,22.35,7.03,-25,1
1603121720,2020-10-19 17:35,37.16,998.84,1024.62,214,22.35,7.03,-28,1
1603121780,2020-10-19 17:36,37.29,998.79,1024.58,214,22.35,7.08,-25,1
1603121841,2020-10-19 17:37,37.16,998.81,1024.60,214,22.36,7.04,-25,1
1603121901,2020-10-19 17:38,37.14,998.84,1024.62,214,22.36,7.03,-27,1
1603121961,2020-10-19 17:39,37.15,998.83,1024.61,214,22.35,7.03,-25,1
1603122021,2020-10-19 17:40,37.17,998.83,1024.61,214,22.35,7.04,-25,1
1603122081,2020-10-19 17:41,37.15,998.87,1024.65,214,22.36,7.04,-25,1
1603122201,2020-10-19 17:43,37.16,998.89,1024.67,214,22.35,7.03,-25,1
1603122261,2020-10-19 17:44,37.15,998.92,1024.71,214,22.35,7.03,-23,1
1603122322,2020-10-19 17:45,37.17,998.93,1024.72,214,22.34,7.03,-29,1
1603122382,2020-10-19 17:46,37.17,998.93,1024.71,214,22.35,7.04,-25,1
1603122442,2020-10-19 17:47,37.19,998.97,1024.75,214,22.35,7.05,-25,1
1603122502,2020-10-19 17:48,37.18,998.96,1024.74,214,22.35,7.04,-27,1
1603122562,2020-10-19 17:49,37.16,998.96,1024.74,214,22.35,7.03,-23,1
1603122622,2020-10-19 17:50,37.17,998.98,1024.76,214,22.34,7.03,-27,1
1603122743,2020-10-19 17:52,37.16,998.98,1024.76,214,22.34,7.03,-26,1
1603122863,2020-10-19 17:54,37.16,999.02,1024.80,214,22.34,7.03,-29,1
1603122923,2020-10-19 17:55,37.17,998.99,1024.77,214,22.35,7.04,-27,1
1603123043,2020-10-19 17:57,37.16,999.02,1024.81,214,22.35,7.03,-27,1
1603123167,2020-10-19 17:59,37.17,999.03,1024.82,214,22.35,7.04,-28,1
1603123227,2020-10-19 18:00,37.17,999.01,1024.80,214,22.35,7.04,-26,1
1603123287,2020-10-19 18:01,37.15,999.06,1024.84,214,22.35,7.03,-30,1
1603123408,2020-10-19 18:03,36.68,999.07,1024.85,214,22.35,6.85,-29,1
1603123468,2020-10-19 18:04,37.21,999.08,1024.86,214,22.34,7.05,-26,1
1603123529,2020-10-19 18:05,37.16,999.08,1024.86,214,22.35,7.03,-23,1
1603123589,2020-10-19 18:06,37.16,999.06,1024.84,214,22.34,7.03,-28,1
1603123649,2020-10-19 18:07,37.16,999.10,1024.89,214,22.35,7.03,-26,1
1603123710,2020-10-19 18:08,37.16,999.12,1024.90,214,22.34,7.03,-25,1
1603123770,2020-10-19 18:09,37.16,999.09,1024.88,214,22.35,7.03,-27,1
1603123830,2020-10-19 18:10,37.16,999.11,1024.89,214,22.35,7.03,-29,1
1603123891,2020-10-19 18:11,37.17,999.11,1024.89,214,22.35,7.04,-25,1
1603123951,2020-10-19 18:12,37.15,999.10,1024.88,214,22.34,7.02,-25,1
1603124011,2020-10-19 18:13,37.18,999.10,1024.89,214,22.36,7.05,-26,1
1603124071,2020-10-19 18:14,37.16,999.13,1024.91,214,22.35,7.03,-29,1
1603124132,2020-10-19 18:15,37.18,999.12,1024.90,214,22.34,7.03,-26,1
1603124192,2020-10-19 18:16,37.17,999.12,1024.91,214,22.35,7.04,-25,1
1603124313,2020-10-19 18:18,37.15,999.18,1024.96,214,22.35,7.03,-28,1
1603124373,2020-10-19 18:19,37.17,999.17,1024.95,214,22.35,7.04,-27,1
1603124433,2020-10-19 18:20,37.17,999.18,1024.96,214,22.34,7.03,-27,1
1603124494,2020-10-19 18:21,37.16,999.25,1025.03,214,22.35,7.03,-27,1
1603124554,2020-10-19 18:22,36.82,999.24,1025.02,214,22.34,6.89,-28,1
1603124614,2020-10-19 18:23,37.16,999.25,1025.04,214,22.34,7.03,-25,1
1603124675,2020-10-19 18:24,37.17,999.24,1025.02,214,22.35,7.04,-27,1
1603124735,2020-10-19 18:25,36.71,999.28,1025.06,214,22.35,6.86,-30,1
1603124795,2020-10-19 18:26,37.18,999.25,1025.04,214,22.35,7.04,-26,1
1603124856,2020-10-19 18:27,37.17,999.25,1025.04,214,22.35,7.04,-26,1
1603124916,2020-10-19 18:28,37.41,999.27,1025.06,214,22.35,7.13,-26,1
1603124976,2020-10-19 18:29,37.16,999.28,1025.06,214,22.35,7.03,-25,1
1603125037,2020-10-19 18:30,37.16,999.27,1025.05,214,22.35,7.03,-27,1
1603125097,2020-10-19 18:31,37.16,999.27,1025.06,214,22.35,7.03,-26,1
1603125157,2020-10-19 18:32,37.17,999.28,1025.06,214,22.35,7.04,-26,1
1603125217,2020-10-19 18:33,37.17,999.28,1025.06,214,22.35,7.04,-29,1
1603125278,2020-10-19 18:34,37.04,999.30,1025.09,214,22.35,6.99,-28,1
1603125338,2020-10-19 18:35,37.17,999.30,1025.09,214,22.34,7.03,-28,1
1603125398,2020-10-19 18:36,37.15,999.31,1025.10,214,22.35,7.03,-25,1
1603125459,2020-10-19 18:37,37.16,999.31,1025.09,214,22.35,7.03,-29,1
1603125519,2020-10-19 18:38,37.16,999.30,1025.08,214,22.34,7.03,-26,1
1603125579,2020-10-19 18:39,37.16,999.31,1025.09,214,22.35,7.03,-28,1
1603125640,2020-10-19 18:40,37.15,999.33,1025.11,214,22.35,7.03,-24,1
1603125700,2020-10-19 18:41,37.16,999.30,1025.08,214,22.35,7.03,-26,1
1603125760,2020-10-19 18:42,37.16,999.31,1025.09,214,22.35,7.03,-27,1
1603125820,2020-10-19 18:43,37.16,999.34,1025.12,214,22.35,7.03,-31,1
1603125881,2020-10-19 18:44,37.16,999.35,1025.13,214,22.35,7.03,-27,1
1603125941,2020-10-19 18:45,37.17,999.35,1025.14,214,22.35,7.04,-28,1
1603126001,2020-10-19 18:46,36.94,999.37,1025.15,214,22.35,6.95,-29,1
1603126062,2020-10-19 18:47,37.15,999.36,1025.14,214,22.35,7.03,-25,1
1603126122,2020-10-19 18:48,37.13,999.39,1025.17,214,22.35,7.02,-25,1
1603126182,2020-10-19 18:49,37.16,999.37,1025.16,214,22.34,7.03,-26,1
1603126243,2020-10-19 18:50,37.15,999.35,1025.14,214,22.35,7.03,-28,1
1603126303,2020-10-19 18:51,37.16,999.34,1025.13,214,22.35,7.03,-25,1
1603126363,2020-10-19 18:52,37.15,999.38,1025.16,214,22.34,7.02,-29,1
1603126423,2020-10-19 18:53,37.15,999.38,1025.16,214,22.35,7.03,-28,1
1603126544,2020-10-19 18:55,37.15,999.40,1025.18,214,22.35,7.03,-28,1
1603126604,2020-10-19 18:56,37.12,999.39,1025.17,214,22.35,7.02,-27,1
1603126664,2020-10-19 18:57,37.15,999.36,1025.14,214,22.34,7.02,-27,1
1603126725,2020-10-19 18:58,37.15,999.37,1025.15,214,22.35,7.03,-24,1
1603126785,2020-10-19 18:59,37.13,999.36,1025.15,214,22.35,7.02,-26,1
1603126845,2020-10-19 19:00,37.21,999.37,1025.15,214,22.35,7.06,-25,1
1603126906,2020-10-19 19:01,37.05,999.36,1025.15,214,22.35,6.99,-31,1
1603126966,2020-10-19 19:02,37.09,999.38,1025.16,214,22.35,7.01,-29,1
1603127026,2020-10-19 19:03,37.14,999.37,1025.16,214,22.35,7.03,-25,1
1603127086,2020-10-19 19:04,37.15,999.39,1025.18,214,22.35,7.03,-26,1
1603127147,2020-10-19 19:05,37.13,999.43,1025.21,214,22.35,7.02,-30,1
1603127207,2020-10-19 19:06,36.91,999.39,1025.17,214,22.35,6.94,-27,1
1603127267,2020-10-19 19:07,37.21,999.39,1025.17,214,22.35,7.06,-27,1
1603127328,2020-10-19 19:08,37.15,999.40,1025.18,214,22.35,7.03,-23,1
1603127388,2020-10-19 19:09,37.15,999.42,1025.20,214,22.35,7.03,-26,1
1603127448,2020-10-19 19:10,37.15,999.42,1025.21,214,22.34,7.02,-30,1
1603127509,2020-10-19 19:11,37.12,999.38,1025.16,214,22.35,7.02,-27,1
1603127569,2020-10-19 19:12,37.13,999.39,1025.17,214,22.35,7.02,-26,1
1603127629,2020-10-19 19:13,37.15,999.38,1025.16,214,22.35,7.03,-27,1
1603127689,2020-10-19 19:14,37.12,999.37,1025.16,214,22.35,7.02,-24,1
1603127750,2020-10-19 19:15,37.12,999.36,1025.15,214,22.35,7.02,-26,1
1603127810,2020-10-19 19:16,37.12,999.39,1025.18,214,22.35,7.02,-27,1
1603127870,2020-10-19 19:17,37.13,999.37,1025.16,214,22.35,7.02,-24,1
1603127931,2020-10-19 19:18,37.13,999.38,1025.17,214,22.35,7.02,-27,1
1603128051,2020-10-19 19:20,37.12,999.37,1025.16,214,22.35,7.02,-25,1
1603128112,2020-10-19 19:21,36.94,999.34,1025.12,214,22.35,6.95,-26,1
1603128172,2020-10-19 19:22,37.14,999.38,1025.16,214,22.35,7.03,-27,1
1603128232,2020-10-19 19:23,37.13,999.34,1025.13,214,22.35,7.02,-26,1
1603128292,2020-10-19 19:24,37.12,999.34,1025.13,214,22.35,7.02,-27,1
1603128353,2020-10-19 19:25,37.27,999.33,1025.12,214,22.35,7.08,-28,1
1603128413,2020-10-19 19:26,37.11,999.34,1025.13,214,22.35,7.01,-24,1
1603128473,2020-10-19 19:27,37.12,999.37,1025.15,214,22.34,7.01,-27,1
1603128534,2020-10-19 19:28,36.97,999.36,1025.14,214,22.35,6.96,-28,1
1603128594,2020-10-19 19:29,37.11,999.41,1025.19,214,22.35,7.01,-27,1
1603128654,2020-10-19 19:30,37.10,999.41,1025.20,214,22.35,7.01,-31,1
1603128714,2020-10-19 19:31,37.15,999.42,1025.20,214,22.35,7.03,-27,1
1603128775,2020-10-19 19:32,37.14,999.44,1025.22,214,22.35,7.03,-26,1
1603128835,2020-10-19 19:33,37.13,999.47,1025.25,214,22.35,7.02,-28,1
1603128895,2020-10-19 19:34,37.12,999.50,1025.29,214,22.35,7.02,-24,1
1603128956,2020-10-19 19:35,37.10,999.49,1025.27,214,22.35,7.01,-26,1
1603129016,2020-10-19 19:36,37.13,999.51,1025.29,214,22.34,7.01,-30,1
1603129076,2020-10-19 19:37,37.12,999.53,1025.32,214,22.36,7.03,-22,1
1603129136,2020-10-19 19:38,37.11,999.59,1025.37,214,22.35,7.01,-28,1
1603129197,2020-10-19 19:39,37.09,999.58,1025.36,214,22.35,7.01,-28,1
1603129257,2020-10-19 19:40,37.12,999.58,1025.36,214,22.35,7.02,-29,1
1603129317,2020-10-19 19:41,37.11,999.61,1025.39,214,22.35,7.01,-28,1
1603129378,2020-10-19 19:42,37.15,999.56,1025.34,214,22.35,7.03,-25,1
1603129438,2020-10-19 19:43,37.11,999.60,1025.38,214,22.35,7.01,-24,1
1603129498,2020-10-19 19:44,37.12,999.59,1025.38,214,22.36,7.03,-24,1
1603129559,2020-10-19 19:45,37.09,999.59,1025.37,214,22.35,7.01,-29,1
1603129619,2020-10-19 19:46,37.11,999.57,1025.35,214,22.35,7.01,-29,1
1603129679,2020-10-19 19:47,37.12,999.54,1025.32,214,22.35,7.02,-28,1
1603129740,2020-10-19 19:49,36.93,999.61,1025.39,214,22.36,6.95,-25,1
1603129800,2020-10-19 19:50,37.11,999.60,1025.38,214,22.36,7.02,-28,1
1603129860,2020-10-19 19:51,37.13,999.59,1025.37,214,22.36,7.03,-29,1
1603129920,2020-10-19 19:52,37.11,999.60,1025.38,214,22.35,7.01,-29,1
1603129981,2020-10-19 19:53,37.11,999.61,1025.39,214,22.35,7.01,-28,1
1603130041,2020-10-19 19:54,37.25,999.61,1025.40,214,22.35,7.07,-27,1
1603130101,2020-10-19 19:55,37.11,999.63,1025.41,214,22.36,7.02,-25,1
1603130162,2020-10-19 19:56,37.11,999.63,1025.41,214,22.35,7.01,-25,1
1603130222,2020-10-19 19:57,37.09,999.63,1025.41,214,22.36,7.02,-28,1
1603130282,2020-10-19 19:58,37.11,999.63,1025.42,214,22.36,7.02,-26,1
1603130342,2020-10-19 19:59,37.11,999.65,1025.44,214,22.36,7.02,-26,1
1603130403,2020-10-19 20:00,37.11,999.62,1025.40,214,22.36,7.02,-31,1
1603130463,2020-10-19 20:01,37.08,999.63,1025.41,214,22.36,7.01,-26,1
1603130584,2020-10-19 20:03,37.08,999.65,1025.44,214,22.36,7.01,-27,1
1603130644,2020-10-19 20:04,37.09,999.66,1025.44,214,22.35,7.01,-26,1
1603130704,2020-10-19 20:05,37.09,999.66,1025.44,214,22.35,7.01,-31,1
1603130764,2020-10-19 20:06,37.08,999.66,1025.45,214,22.35,7.00,-27,1
1603130825,2020-10-19 20:07,37.08,999.66,1025.44,214,22.36,7.01,-26,1
1603130885,2020-10-19 20:08,37.01,999.66,1025.44,214,22.36,6.98,-30,1
1603130945,2020-10-19 20:09,37.05,999.66,1025.44,214,22.34,6.98,-25,1
1603131005,2020-10-19 20:10,37.09,999.64,1025.43,214,22.36,7.02,-28,1
1603131066,2020-10-19 20:11,37.07,999.64,1025.42,214,22.36,7.01,-27,1
1603131126,2020-10-19 20:12,37.02,999.67,1025.45,214,22.35,6.98,-27,1
1603131186,2020-10-19 20:13,37.07,999.67,1025.45,214,22.36,7.01,-26,1
1603131246,2020-10-19 20:14,37.08,999.71,1025.49,214,22.36,7.01,-29,1
1603131307,2020-10-19 20:15,37.07,999.71,1025.49,214,22.35,7.00,-24,1
1603131427,2020-10-19 20:17,37.27,999.73,1025.51,214,22.36,7.09,-25,1
1603131488,2020-10-19 20:18,37.09,999.71,1025.49,214,22.36,7.02,-27,1
1603131548,2020-10-19 20:19,37.07,999.71,1025.49,214,22.35,7.00,-30,1
1603131608,2020-10-19 20:20,37.09,999.70,1025.48,214,22.36,7.02,-24,1
1603131668,2020-10-19 20:21,36.87,999.72,1025.51,214,22.35,6.92,-26,1
1603131729,2020-10-19 20:22,36.96,999.73,1025.52,214,22.36,6.97,-26,1
1603131789,2020-10-19 20:23,37.07,999.74,1025.53,214,22.36,7.01,-25,1
1603131849,2020-10-19 20:24,37.07,999.72,1025.51,214,22.35,7.00,-28,1
1603131910,2020-10-19 20:25,37.07,999.75,1025.53,214,22.36,7.01,-28,1
1603131970,2020-10-19 20:26,37.08,999.76,1025.54,214,22.36,7.01,-26,1
1603132030,2020-10-19 20:27,37.06,999.77,1025.56,214,22.36,7.00,-26,1
1603132090,2020-10-19 20:28,37.07,999.79,1025.57,214,22.36,7.01,-27,1
1603132151,2020-10-19 20:29,37.06,999.76,1025.55,214,22.36,7.00,-27,1
1603132211,2020-10-19 20:30,37.06,999.80,1025.59,214,22.36,7.00,-26,1
1603132271,2020-10-19 20:31,37.07,999.81,1025.59,214,22.37,7.02,-28,1
1603132392,2020-10-19 20:33,37.04,999.80,1025.58,214,22.37,7.01,-27,1
1603132452,2020-10-19 20:34,37.05,999.81,1025.59,214,22.37,7.01,-29,1
1603132513,2020-10-19 20:35,37.05,999.78,1025.56,214,22.37,7.01,-27,1
1603132573,2020-10-19 20:36,37.06,999.77,1025.55,214,22.36,7.00,-29,1
1603132633,2020-10-19 20:37,37.11,999.74,1025.52,214,22.37,7.03,-31,1
1603132693,2020-10-19 20:38,37.05,999.74,1025.52,214,22.36,7.00,-26,1
1603132754,2020-10-19 20:39,37.05,999.74,1025.52,214,22.36,7.00,-27,1
1603132814,2020-10-19 20:40,37.06,999.72,1025.50,214,22.37,7.01,-28,1
1603132874,2020-10-19 20:41,37.05,999.75,1025.53,214,22.37,7.01,-28,1
1603132934,2020-10-19 20:42,37.05,999.78,1025.56,214,22.37,7.01,-24,1
1603132995,2020-10-19 20:43,37.05,999.79,1025.57,214,22.36,7.00,-28,1
1603133055,2020-10-19 20:44,37.04,999.80,1025.58,214,22.37,7.01,-28,1
1603133115,2020-10-19 20:45,37.05,999.82,1025.61,214,22.37,7.01,-26,1
1603133176,2020-10-19 20:46,37.03,999.82,1025.60,214,22.37,7.00,-24,1
1603133296,2020-10-19 20:48,37.04,999.80,1025.58,214,22.36,7.00,-28,1
1603133356,2020-10-19 20:49,37.05,999.81,1025.59,214,22.37,7.01,-24,1
1603133417,2020-10-19 20:50,37.16,999.83,1025.61,214,22.37,7.05,-26,1
1603133477,2020-10-19 20:51,37.04,999.84,1025.62,214,22.37,7.01,-27,1
1603133537,2020-10-19 20:52,37.05,999.85,1025.63,214,22.37,7.01,-29,1
1603133598,2020-10-19 20:53,37.04,999.83,1025.61,214,22.37,7.01,-28,1
1603133658,2020-10-19 20:54,37.05,999.87,1025.65,214,22.37,7.01,-22,1
1603133718,2020-10-19 20:55,37.04,999.85,1025.63,214,22.37,7.01,-26,1
1603133778,2020-10-19 20:56,37.06,999.88,1025.66,214,22.37,7.01,-26,1
1603133839,2020-10-19 20:57,37.04,999.89,1025.68,214,22.37,7.01,-26,1
1603133899,2020-10-19 20:58,37.04,999.88,1025.66,214,22.36,7.00,-25,1
1603133959,2020-10-19 20:59,37.04,999.88,1025.67,214,22.37,7.01,-27,1
1603134079,2020-10-19 21:01,37.04,999.84,1025.63,214,22.37,7.01,-31,1
1603134199,2020-10-19 21:03,37.03,999.89,1025.67,214,22.36,6.99,-23,1
1603134259,2020-10-19 21:04,37.05,999.90,1025.68,214,22.36,7.00,-29,1
1603134320,2020-10-19 21:05,37.14,999.92,1025.70,214,22.36,7.04,-25,1
1603134380,2020-10-19 21:06,37.05,999.94,1025.72,214,22.37,7.01,-22,1
1603134500,2020-10-19 21:08,37.05,999.93,1025.72,214,22.35,6.99,-22,1
1603134560,2020-10-19 21:09,37.04,999.98,1025.76,214,22.37,7.01,-25,1
1603134620,2020-10-19 21:10,37.05,999.98,1025.76,214,22.37,7.01,-25,1
1603134680,2020-10-19 21:11,37.04,1000.00,1025.78,214,22.36,7.00,-22,1
1603134740,2020-10-19 21:12,37.04,1000.03,1025.81,214,22.36,7.00,-24,1
1603134800,2020-10-19 21:13,37.05,1000.00,1025.79,214,22.37,7.01,-25,1
1603134861,2020-10-19 21:14,37.07,999.98,1025.77,214,22.37,7.02,-25,1
1603134921,2020-10-19 21:15,37.04,1000.03,1025.81,214,22.37,7.01,-28,1
1603134981,2020-10-19 21:16,37.03,1000.04,1025.82,214,22.38,7.01,-29,1
1603135041,2020-10-19 21:17,37.04,1000.02,1025.80,214,22.37,7.01,-25,1
1603135101,2020-10-19 21:18,36.84,1000.03,1025.81,214,22.36,6.92,-25,1
1603135161,2020-10-19 21:19,37.21,1000.06,1025.84,214,22.37,7.07,-26,1
1603135221,2020-10-19 21:20,37.04,1000.09,1025.87,214,22.37,7.01,-27,1
1603135282,2020-10-19 21:21,37.02,1000.11,1025.89,214,22.38,7.01,-30,1
1603135342,2020-10-19 21:22,37.03,1000.09,1025.87,214,22.37,7.00,-26,1
1603135402,2020-10-19 21:23,37.04,1000.11,1025.89,214,22.37,7.01,-29,1
1603135462,2020-10-19 21:24,37.03,1000.13,1025.92,214,22.37,7.00,-27,1
1603135522,2020-10-19 21:25,37.02,1000.13,1025.91,214,22.37,7.00,-29,1
1603135582,2020-10-19 21:26,37.03,1000.12,1025.91,214,22.38,7.01,-28,1
1603135642,2020-10-19 21:27,37.03,1000.13,1025.92,214,22.38,7.01,-29,1
1603135702,2020-10-19 21:28,37.04,1000.10,1025.88,214,22.37,7.01,-28,1
1603135762,2020-10-19 21:29,37.18,1000.10,1025.88,214,22.37,7.06,-25,1
1603135823,2020-10-19 21:30,37.03,1000.09,1025.87,214,22.38,7.01,-28,1
1603135883,2020-10-19 21:31,37.02,1000.11,1025.89,214,22.37,7.00,-27,1
1603135943,2020-10-19 21:32,37.03,1000.10,1025.89,214,22.38,7.01,-23,1
1603136003,2020-10-19 21:33,37.02,1000.11,1025.89,214,22.38,7.01,-25,1
1603136063,2020-10-19 21:34,37.03,1000.09,1025.87,214,22.37,7.00,-30,1
1603136123,2020-10-19 21:35,37.02,1000.08,1025.87,214,22.38,7.01,-28,1
1603136183,2020-10-19 21:36,37.01,1000.09,1025.87,214,22.37,6.99,-24,1
1603136243,2020-10-19 21:37,37.03,1000.10,1025.88,214,22.38,7.01,-27,1
1603136303,2020-10-19 21:38,37.01,1000.08,1025.87,214,22.37,6.99,-26,1
1603136363,2020-10-19 21:39,37.01,1000.11,1025.89,214,22.38,7.00,-28,1
1603136424,2020-10-19 21:40,37.01,1000.10,1025.88,214,22.37,6.99,-25,1
1603136484,2020-10-19 21:41,37.01,1000.13,1025.91,214,22.38,7.00,-28,1
1603136544,2020-10-19 21:42,37.02,1000.12,1025.90,214,22.38,7.01,-29,1
1603136604,2020-10-19 21:43,37.01,1000.13,1025.92,214,22.37,6.99,-22,1
1603136664,2020-10-19 21:44,37.01,1000.14,1025.92,214,22.37,6.99,-30,1
1603136724,2020-10-19 21:45,37.13,1000.14,1025.92,214,22.38,7.05,-25,1
1603136784,2020-10-19 21:46,37.01,1000.16,1025.95,214,22.38,7.00,-28,1
1603136845,2020-10-19 21:47,37.00,1000.18,1025.97,214,22.38,7.00,-27,1
1603136905,2020-10-19 21:48,37.00,1000.19,1025.97,214,22.38,7.00,-27,1
1603136965,2020-10-19 21:49,37.01,1000.20,1025.99,214,22.38,7.00,-29,1
1603137025,2020-10-19 21:50,36.97,1000.22,1026.00,214,22.38,6.98,-26,1
1603137086,2020-10-19 21:51,37.00,1000.21,1025.99,214,22.38,7.00,-24,1
1603137146,2020-10-19 21:52,37.02,1000.23,1026.01,214,22.38,7.01,-26,1
1603137209,2020-10-19 21:53,37.00,1000.23,1026.02,214,22.38,7.00,-24,1
1603137269,2020-10-19 21:54,37.00,1000.24,1026.03,214,22.38,7.00,-22,1
1603137329,2020-10-19 21:55,37.01,1000.25,1026.03,214,22.39,7.01,-27,1
1603137389,2020-10-19 21:56,36.98,1000.24,1026.03,214,22.38,6.99,-28,1
1603137450,2020-10-19 21:57,36.84,1000.25,1026.04,214,22.39,6.94,-29,1
1603137510,2020-10-19 21:58,36.99,1000.27,1026.05,214,22.39,7.00,-25,1
1603137570,2020-10-19 21:59,37.00,1000.27,1026.05,214,22.39,7.01,-28,1
1603137631,2020-10-19 22:00,37.00,1000.27,1026.06,214,22.39,7.01,-27,1
1603137691,2020-10-19 22:01,36.63,1000.28,1026.07,214,22.38,6.85,-26,1
1603137751,2020-10-19 22:02,36.98,1000.32,1026.11,214,22.39,7.00,-27,1
1603137811,2020-10-19 22:03,36.98,1000.32,1026.10,214,22.39,7.00,-29,1
1603137872,2020-10-19 22:04,37.00,1000.29,1026.07,214,22.38,7.00,-29,1
1603137932,2020-10-19 22:05,36.98,1000.33,1026.11,214,22.39,7.00,-23,1
1603137992,2020-10-19 22:06,36.91,1000.34,1026.12,214,22.32,6.91,-24,1
1603138052,2020-10-19 22:07,37.00,1000.32,1026.10,214,22.39,7.01,-29,1
1603138113,2020-10-19 22:08,36.98,1000.33,1026.12,214,22.39,7.00,-27,1
1603138173,2020-10-19 22:09,36.99,1000.30,1026.09,214,22.38,6.99,-27,1
1603138233,2020-10-19 22:10,36.99,1000.34,1026.12,214,22.39,7.00,-28,1
1603138293,2020-10-19 22:11,36.98,1000.38,1026.16,214,22.39,7.00,-28,1
1603138354,2020-10-19 22:12,36.99,1000.36,1026.14,214,22.39,7.00,-24,1
1603138414,2020-10-19 22:13,36.98,1000.35,1026.13,214,22.38,6.99,-25,1
1603138474,2020-10-19 22:14,36.98,1000.38,1026.17,214,22.39,7.00,-28,1
1603138534,2020-10-19 22:15,36.98,1000.39,1026.17,214,22.38,6.99,-24,1
1603138595,2020-10-19 22:16,36.99,1000.39,1026.17,214,22.38,6.99,-23,1
1603138655,2020-10-19 22:17,36.98,1000.39,1026.18,214,22.39,7.00,-29,1
1603138715,2020-10-19 22:18,36.97,1000.41,1026.19,214,22.39,6.99,-29,1
1603138775,2020-10-19 22:19,36.98,1000.42,1026.20,214,22.40,7.01,-27,1
1603138836,2020-10-19 22:20,36.97,1000.41,1026.19,214,22.40,7.00,-25,1
1603138896,2020-10-19 22:21,36.97,1000.41,1026.19,214,22.40,7.00,-27,1
1603138956,2020-10-19 22:22,36.97,1000.40,1026.18,214,22.40,7.00,-26,1
1603139016,2020-10-19 22:23,36.98,1000.40,1026.18,214,22.40,7.01,-29,1
1603139077,2020-10-19 22:24,36.97,1000.41,1026.19,214,22.40,7.00,-26,1
1603139137,2020-10-19 22:25,36.97,1000.39,1026.17,214,22.40,7.00,-29,1
1603139197,2020-10-19 22:26,36.85,1000.42,1026.21,214,22.40,6.96,-24,1
1603139257,2020-10-19 22:27,36.96,1000.41,1026.19,214,22.39,6.99,-26,1
1603139318,2020-10-19 22:28,36.98,1000.39,1026.17,214,22.40,7.01,-26,1
1603139378,2020-10-19 22:29,36.98,1000.38,1026.16,214,22.39,7.00,-27,1
1603139438,2020-10-19 22:30,36.97,1000.37,1026.15,214,22.40,7.00,-28,1
1603139498,2020-10-19 22:31,36.98,1000.40,1026.18,214,22.40,7.01,-29,1
1603139559,2020-10-19 22:32,36.92,1000.40,1026.18,214,22.40,6.99,-26,1
1603139619,2020-10-19 22:33,36.98,1000.38,1026.16,214,22.40,7.01,-29,1
1603139679,2020-10-19 22:34,36.98,1000.39,1026.18,214,22.40,7.01,-26,1
1603139740,2020-10-19 22:35,36.98,1000.41,1026.19,214,22.40,7.01,-27,1
1603139800,2020-10-19 22:36,36.97,1000.36,1026.15,214,22.40,7.00,-25,1
1603139860,2020-10-19 22:37,36.97,1000.39,1026.17,214,22.40,7.00,-29,1
1603139920,2020-10-19 22:38,36.98,1000.36,1026.14,214,22.40,7.01,-29,1
1603139981,2020-10-19 22:39,36.99,1000.37,1026.15,214,22.40,7.01,-28,1
1603140041,2020-10-19 22:40,36.97,1000.36,1026.15,214,22.41,7.01,-25,1
1603140101,2020-10-19 22:41,36.97,1000.34,1026.12,214,22.40,7.00,-25,1
1603140162,2020-10-19 22:42,36.98,1000.36,1026.15,214,22.40,7.01,-27,1
1603140222,2020-10-19 22:43,36.83,1000.36,1026.14,214,22.40,6.95,-27,1
1603140282,2020-10-19 22:44,36.96,1000.36,1026.14,214,22.40,7.00,-27,1
1603140342,2020-10-19 22:45,36.97,1000.39,1026.17,214,22.41,7.01,-25,1
1603140403,2020-10-19 22:46,36.97,1000.37,1026.16,214,22.41,7.01,-26,1
1603140463,2020-10-19 22:47,36.71,1000.37,1026.16,214,22.40,6.90,-25,1
1603140523,2020-10-19 22:48,36.99,1000.38,1026.17,214,22.40,7.01,-25,1
1603140584,2020-10-19 22:49,36.96,1000.39,1026.17,214,22.41,7.01,-28,1
1603140644,2020-10-19 22:50,36.97,1000.37,1026.15,214,22.40,7.00,-26,1
1603140704,2020-10-19 22:51,36.97,1000.36,1026.14,214,22.40,7.00,-24,1
1603140764,2020-10-19 22:52,36.98,1000.40,1026.18,214,22.40,7.01,-28,1
1603140825,2020-10-19 22:53,37.13,1000.37,1026.15,214,22.40,7.07,-26,1
1603140885,2020-10-19 22:54,37.10,1000.38,1026.16,214,22.40,7.05,-29,1
1603140945,2020-10-19 22:55,36.97,1000.37,1026.15,214,22.40,7.00,-25,1
1603141005,2020-10-19 22:56,36.97,1000.39,1026.17,214,22.40,7.00,-29,1
1603141066,2020-10-19 22:57,36.92,1000.37,1026.15,214,22.40,6.99,-28,1
1603141126,2020-10-19 22:58,36.99,1000.33,1026.11,214,22.39,7.00,-25,1
1603141186,2020-10-19 22:59,36.79,1000.34,1026.12,214,22.40,6.93,-28,1
1603141247,2020-10-19 23:00,37.03,1000.32,1026.10,214,22.40,7.03,-28,1
1603141307,2020-10-19 23:01,36.97,1000.33,1026.11,214,22.39,6.99,-24,1
1603141367,2020-10-19 23:02,37.00,1000.32,1026.10,214,22.39,7.01,-26,1
1603141427,2020-10-19 23:03,36.88,1000.33,1026.12,214,22.38,6.95,-26,1
1603141488,2020-10-19 23:04,36.99,1000.30,1026.08,214,22.39,7.00,-30,1
1603141548,2020-10-19 23:05,36.88,1000.33,1026.12,214,22.38,6.95,-25,1
1603141608,2020-10-19 23:06,36.99,1000.31,1026.09,214,22.38,6.99,-27,1
1603141669,2020-10-19 23:07,36.99,1000.31,1026.09,214,22.38,6.99,-24,1
1603141729,2020-10-19 23:08,36.99,1000.32,1026.10,214,22.38,6.99,-25,1
1603141789,2020-10-19 23:09,37.02,1000.31,1026.09,214,22.38,7.01,-27,1
1603141849,2020-10-19 23:10,37.00,1000.27,1026.05,214,22.37,6.99,-28,1
1603141910,2020-10-19 23:11,37.11,1000.23,1026.01,214,22.37,7.03,-28,1
1603141970,2020-10-19 23:12,37.01,1000.26,1026.05,214,22.37,6.99,-28,1
1603142030,2020-10-19 23:13,37.00,1000.25,1026.03,214,22.37,6.99,-26,1
1603142091,2020-10-19 23:14,36.99,1000.25,1026.03,214,22.37,6.98,-25,1
1603142151,2020-10-19 23:15,37.00,1000.25,1026.03,214,22.36,6.98,-25,1
1603142211,2020-10-19 23:16,37.01,1000.22,1026.00,214,22.36,6.98,-27,1
1603142271,2020-10-19 23:17,37.01,1000.22,1026.00,214,22.36,6.98,-28,1
1603142332,2020-10-19 23:18,37.02,1000.23,1026.02,214,22.36,6.99,-25,1
1603142392,2020-10-19 23:19,37.03,1000.23,1026.01,214,22.36,6.99,-30,1
1603142452,2020-10-19 23:20,37.03,1000.20,1025.99,214,22.35,6.98,-31,1
1603142513,2020-10-19 23:21,37.02,1000.20,1025.99,214,22.36,6.99,-26,1
1603142573,2020-10-19 23:22,37.02,1000.19,1025.97,214,22.35,6.98,-27,1
1603142633,2020-10-19 23:23,37.04,1000.17,1025.96,214,22.35,6.99,-28,1
1603142693,2020-10-19 23:24,37.04,1000.16,1025.94,214,22.35,6.99,-26,1
1603142754,2020-10-19 23:25,37.03,1000.16,1025.94,214,22.35,6.98,-29,1
1603142814,2020-10-19 23:26,37.05,1000.12,1025.90,214,22.34,6.98,-27,1
1603142874,2020-10-19 23:27,36.84,1000.13,1025.91,214,22.35,6.91,-30,1
1603142935,2020-10-19 23:28,37.03,1000.13,1025.91,214,22.34,6.97,-28,1
1603142995,2020-10-19 23:29,37.04,1000.13,1025.92,214,22.34,6.98,-25,1
1603143055,2020-10-19 23:30,37.05,1000.14,1025.93,214,22.34,6.98,-29,1
1603143115,2020-10-19 23:31,37.06,1000.13,1025.91,214,22.34,6.99,-30,1
1603143176,2020-10-19 23:32,37.07,1000.15,1025.93,214,22.34,6.99,-24,1
1603143236,2020-10-19 23:33,37.07,1000.19,1025.98,214,22.33,6.98,-29,1
1603143296,2020-10-19 23:34,37.06,1000.17,1025.96,214,22.34,6.99,-30,1
1603143357,2020-10-19 23:35,37.06,1000.20,1025.99,214,22.33,6.98,-30,1
1603143417,2020-10-19 23:36,37.06,1000.16,1025.95,214,22.33,6.98,-28,1
1603143477,2020-10-19 23:37,37.05,1000.11,1025.90,214,22.33,6.97,-30,1
1603143537,2020-10-19 23:38,37.31,1000.10,1025.89,214,22.33,7.08,-26,1
1603143598,2020-10-19 23:39,37.06,1000.08,1025.87,214,22.33,6.98,-25,1
1603143658,2020-10-19 23:40,37.07,1000.05,1025.83,214,22.33,6.98,-28,1
1603143718,2020-10-19 23:41,37.07,1000.07,1025.85,214,22.33,6.98,-27,1
1603143779,2020-10-19 23:42,37.07,1000.05,1025.84,214,22.33,6.98,-28,1
1603143839,2020-10-19 23:43,37.08,1000.08,1025.86,214,22.32,6.98,-25,1
1603143899,2020-10-19 23:44,37.07,1000.08,1025.87,214,22.33,6.98,-29,1
1603143959,2020-10-19 23:45,37.07,1000.11,1025.89,214,22.33,6.98,-28,1
1603144020,2020-10-19 23:47,37.08,1000.10,1025.89,214,22.33,6.99,-26,1
1603144080,2020-10-19 23:48,37.08,1000.11,1025.90,214,22.33,6.99,-29,1
1603144140,2020-10-19 23:49,37.06,1000.10,1025.89,214,22.33,6.98,-24,1
1603144201,2020-10-19 23:50,37.08,1000.09,1025.88,214,22.32,6.98,-29,1
1603144261,2020-10-19 23:51,37.07,1000.10,1025.88,214,22.33,6.98,-28,1
1603144321,2020-10-19 23:52,37.49,1000.10,1025.88,214,22.33,7.15,-24,1
1603144381,2020-10-19 23:53,37.08,1000.13,1025.91,214,22.32,6.98,-28,1
1603144442,2020-10-19 23:54,36.93,1000.12,1025.90,214,22.32,6.92,-25,1
1603144502,2020-10-19 23:55,37.07,1000.15,1025.94,214,22.32,6.97,-29,1
1603144562,2020-10-19 23:56,36.95,1000.15,1025.93,214,22.32,6.93,-24,1
1603144622,2020-10-19 23:57,37.15,1000.13,1025.91,214,22.33,7.01,-25,1
1603144683,2020-10-19 23:58,37.09,1000.12,1025.90,214,22.33,6.99,-22,1
1603144743,2020-10-19 23:59,37.07,1000.10,1025.89,214,22.32,6.97,-29,1