1603144803,2020-10-20 00:00,37.10,1000.10,1025.88,214,22.32,6.99,-27,1
1603144864,2020-10-20 00:01,37.08,1000.11,1025.89,214,22.32,6.98,-27,1
1603144924,2020-10-20 00:02,36.93,1000.09,1025.87,214,22.32,6.92,-26,1
1603144984,2020-10-20 00:03,37.08,1000.11,1025.89,214,22.32,6.98,-28,1
1603145044,2020-10-20 00:04,37.08,1000.14,1025.93,214,22.33,6.99,-27,1
1603145105,2020-10-20 00:05,37.39,1000.12,1025.90,214,22.33,7.11,-27,1
1603145165,2020-10-20 00:06,37.09,1000.10,1025.88,214,22.32,6.98,-23,1
1603145225,2020-10-20 00:07,36.98,1000.10,1025.88,214,22.32,6.94,-32,1
1603145286,2020-10-20 00:08,37.08,1000.13,1025.92,214,22.32,6.98,-25,1
1603145346,2020-10-20 00:09,37.08,1000.15,1025.94,214,22.33,6.99,-21,1
1603145406,2020-10-20 00:10,37.08,1000.16,1025.95,214,22.32,6.98,-26,1
1603145466,2020-10-20 00:11,37.08,1000.16,1025.94,214,22.33,6.99,-25,1
1603145527,2020-10-20 00:12,37.10,1000.19,1025.97,214,22.32,6.99,-27,1
1603145587,2020-10-20 00:13,37.10,1000.17,1025.96,214,22.32,6.99,-26,1
1603145647,2020-10-20 00:14,37.09,1000.17,1025.95,214,22.32,6.98,-28,1
1603145708,2020-10-20 00:15,37.09,1000.15,1025.93,214,22.32,6.98,-25,1
1603145768,2020-10-20 00:16,37.10,1000.15,1025.93,214,22.32,6.99,-28,1
1603145828,2020-10-20 00:17,37.10,1000.14,1025.93,214,22.32,6.99,-27,1
1603145888,2020-10-20 00:18,37.09,1000.14,1025.92,214,22.32,6.98,-30,1
1603145949,2020-10-20 00:19,37.11,1000.10,1025.89,214,22.32,6.99,-27,1
1603146009,2020-10-20 00:20,37.10,1000.11,1025.89,214,22.32,6.99,-30,1
1603146069,2020-10-20 00:21,37.09,1000.12,1025.90,214,22.32,6.98,-26,1
1603146130,2020-10-20 00:22,37.11,1000.14,1025.92,214,22.31,6.98,-27,1
1603146190,2020-10-20 00:23,37.11,1000.19,1025.97,214,22.32,6.99,-26,1
1603146250,2020-10-20 00:24,37.10,1000.22,1026.00,214,22.32,6.99,-26,1
1603146310,2020-10-20 00:25,37.18,1000.23,1026.01,214,22.32,7.02,-23,1
1603146371,2020-10-20 00:26,37.11,1000.22,1026.00,214,22.32,6.99,-26,1
1603146431,2020-10-20 00:27,37.10,1000.21,1025.99,214,22.32,6.98,-25,1
1603146491,2020-10-20 00:28,37.09,1000.18,1025.97,214,22.31,6.97,-27,1
1603146552,2020-10-20 00:29,37.11,1000.18,1025.97,214,22.32,6.99,-24,1
1603146612,2020-10-20 00:30,37.03,1000.14,1025.92,214,22.32,6.96,-27,1
1603146672,2020-10-20 00:31,37.12,1000.15,1025.94,214,22.32,6.99,-25,1
1603146732,2020-10-20 00:32,37.10,1000.14,1025.93,214,22.32,6.98,-27,1
1603146793,2020-10-20 00:33,37.10,1000.14,1025.93,214,22.32,6.98,-27,1
1603146853,2020-10-20 00:34,37.10,1000.17,1025.95,214,22.32,6.99,-26,1
1603146913,2020-10-20 00:35,37.10,1000.21,1025.99,214,22.32,6.99,-27,1
1603146973,2020-10-20 00:36,37.10,1000.17,1025.96,214,22.31,6.98,-29,1
1603147034,2020-10-20 00:37,37.11,1000.21,1026.00,214,22.32,6.99,-28,1
1603147094,2020-10-20 00:38,37.11,1000.23,1026.01,214,22.32,6.99,-26,1
1603147154,2020-10-20 00:39,37.09,1000.24,1026.02,214,22.32,6.98,-27,1
1603147215,2020-10-20 00:40,37.10,1000.24,1026.03,214,22.31,6.98,-25,1
1603147275,2020-10-20 00:41,37.12,1000.28,1026.06,214,22.32,6.99,-26,1
1603147335,2020-10-20 00:42,37.11,1000.26,1026.04,214,22.32,6.99,-25,1
1603147395,2020-10-20 00:43,37.11,1000.23,1026.02,214,22.32,6.99,-29,1
1603147456,2020-10-20 00:44,37.11,1000.20,1025.98,214,22.31,6.98,-27,1
1603147516,2020-10-20 00:45,37.12,1000.23,1026.02,214,22.32,6.99,-26,1
1603147576,2020-10-20 00:46,37.38,1000.24,1026.03,214,22.31,7.09,-28,1
1603147636,2020-10-20 00:47,37.12,1000.26,1026.05,214,22.32,6.99,-27,1
1603147697,2020-10-20 00:48,37.11,1000.34,1026.12,214,22.25,6.93,-27,1
1603147757,2020-10-20 00:49,37.11,1000.36,1026.15,214,22.32,6.99,-29,1
1603147817,2020-10-20 00:50,37.11,1000.39,1026.17,214,22.32,6.99,-27,1
1603147877,2020-10-20 00:51,36.71,1000.39,1026.18,214,22.32,6.83,-27,1
1603147938,2020-10-20 00:52,37.12,1000.39,1026.17,214,22.31,6.98,-28,1
1603147998,2020-10-20 00:53,37.11,1000.42,1026.20,214,22.32,6.99,-26,1
1603148058,2020-10-20 00:54,37.11,1000.40,1026.18,214,22.32,6.99,-25,1
1603148118,2020-10-20 00:55,37.12,1000.41,1026.20,214,22.32,6.99,-26,1
1603148179,2020-10-20 00:56,37.12,1000.40,1026.18,214,22.31,6.98,-31,1
1603148239,2020-10-20 00:57,37.13,1000.40,1026.18,214,22.31,6.99,-31,1
1603148299,2020-10-20 00:58,37.15,1000.36,1026.14,214,22.31,6.99,-26,1
1603148359,2020-10-20 00:59,37.12,1000.35,1026.13,214,22.31,6.98,-29,1
1603148419,2020-10-20 01:00,37.13,1000.34,1026.12,214,22.31,6.99,-28,1
1603148479,2020-10-20 01:01,37.12,1000.36,1026.14,214,22.32,6.99,-28,1
1603148539,2020-10-20 01:02,37.13,1000.37,1026.15,214,22.23,6.91,-26,1
1603148599,2020-10-20 01:03,37.11,1000.36,1026.15,214,22.28,6.95,-27,1
1603148660,2020-10-20 01:04,37.15,1000.40,1026.18,214,22.31,6.99,-24,1
1603148720,2020-10-20 01:05,37.15,1000.41,1026.19,214,22.31,6.99,-27,1
1603148780,2020-10-20 01:06,37.11,1000.42,1026.20,214,22.32,6.99,-23,1
1603148840,2020-10-20 01:07,37.13,1000.46,1026.24,214,22.26,6.94,-26,1
1603148900,2020-10-20 01:08,37.13,1000.48,1026.27,214,22.31,6.99,-25,1
1603148960,2020-10-20 01:09,37.13,1000.50,1026.29,214,22.31,6.99,-26,1
1603149020,2020-10-20 01:10,37.31,1000.51,1026.29,214,22.31,7.06,-23,1
1603149080,2020-10-20 01:11,37.15,1000.54,1026.33,214,22.31,6.99,-26,1
1603149140,2020-10-20 01:12,37.15,1000.44,1026.23,214,22.31,7.00,-27,1
1603149200,2020-10-20 01:13,37.14,1000.50,1026.29,214,22.31,6.99,-25,1
1603149260,2020-10-20 01:14,37.13,1000.50,1026.29,214,22.32,7.00,-27,1
1603149321,2020-10-20 01:15,37.12,1000.55,1026.33,214,22.31,6.98,-23,1
1603149381,2020-10-20 01:16,37.16,1000.51,1026.30,214,22.31,7.00,-23,1
1603149441,2020-10-20 01:17,37.15,1000.47,1026.26,214,22.31,7.00,-22,1
1603149501,2020-10-20 01:18,37.13,1000.40,1026.18,214,22.32,6.99,-28,1
1603149561,2020-10-20 01:19,37.15,1000.53,1026.31,214,22.31,7.00,-26,1
1603149621,2020-10-20 01:20,37.15,1000.57,1026.35,214,22.32,7.00,-25,1
1603149681,2020-10-20 01:21,36.97,1000.58,1026.36,214,22.32,6.93,-29,1
1603149741,2020-10-20 01:22,37.21,1000.57,1026.36,214,22.32,7.03,-26,1
1603149801,2020-10-20 01:23,37.16,1000.60,1026.39,214,22.31,7.00,-24,1
1603149861,2020-10-20 01:24,37.16,1000.60,1026.38,214,22.32,7.01,-25,1
1603149921,2020-10-20 01:25,37.12,1000.59,1026.37,214,22.32,6.99,-24,1
1603149982,2020-10-20 01:26,37.16,1000.60,1026.39,214,22.32,7.01,-29,1
1603150042,2020-10-20 01:27,37.16,1000.55,1026.33,214,22.32,7.01,-29,1
1603150102,2020-10-20 01:28,37.15,1000.54,1026.32,214,22.31,6.99,-26,1
1603150162,2020-10-20 01:29,37.16,1000.50,1026.29,214,22.31,7.00,-26,1
1603150222,2020-10-20 01:30,37.16,1000.51,1026.29,214,22.31,7.00,-28,1
1603150282,2020-10-20 01:31,37.16,1000.51,1026.29,214,22.31,7.00,-26,1
1603150342,2020-10-20 01:32,37.15,1000.52,1026.30,214,22.31,6.99,-28,1
1603150402,2020-10-20 01:33,37.19,1000.47,1026.25,214,22.32,7.02,-28,1
1603150462,2020-10-20 01:34,37.16,1000.48,1026.26,214,22.32,7.01,-27,1
1603150522,2020-10-20 01:35,37.15,1000.47,1026.25,214,22.32,7.00,-26,1
1603150582,2020-10-20 01:36,37.17,1000.46,1026.24,214,22.32,7.01,-24,1
1603150642,2020-10-20 01:37,37.17,1000.46,1026.24,214,22.32,7.01,-25,1
1603150703,2020-10-20 01:38,37.16,1000.44,1026.22,214,22.32,7.01,-26,1
1603150763,2020-10-20 01:39,37.17,1000.45,1026.23,214,22.31,7.00,-28,1
1603150823,2020-10-20 01:40,37.16,1000.45,1026.23,214,22.31,7.00,-25,1
1603150883,2020-10-20 01:41,37.19,1000.43,1026.21,214,22.32,7.02,-28,1
1603150943,2020-10-20 01:42,37.17,1000.44,1026.22,214,22.31,7.00,-26,1
1603151003,2020-10-20 01:43,37.17,1000.43,1026.22,214,22.31,7.00,-25,1
1603151063,2020-10-20 01:44,37.23,1000.48,1026.26,214,22.31,7.03,-26,1
1603151123,2020-10-20 01:45,37.17,1000.52,1026.30,214,22.31,7.00,-27,1
1603151183,2020-10-20 01:46,37.16,1000.51,1026.29,214,22.31,7.00,-28,1
1603151243,2020-10-20 01:47,37.18,1000.51,1026.30,214,22.31,7.01,-27,1
1603151303,2020-10-20 01:48,37.35,1000.51,1026.30,214,22.31,7.07,-23,1
1603151364,2020-10-20 01:49,37.18,1000.51,1026.30,214,22.31,7.01,-27,1
1603151424,2020-10-20 01:50,37.19,1000.52,1026.30,214,22.31,7.01,-29,1
1603151484,2020-10-20 01:51,37.18,1000.57,1026.35,214,22.31,7.01,-26,1
1603151544,2020-10-20 01:52,37.19,1000.60,1026.38,214,22.31,7.01,-29,1
1603151604,2020-10-20 01:53,37.19,1000.64,1026.42,214,22.31,7.01,-25,1
1603151664,2020-10-20 01:54,37.19,1000.69,1026.47,214,22.32,7.02,-24,1
1603151724,2020-10-20 01:55,37.18,1000.68,1026.46,214,22.31,7.01,-29,1
1603151784,2020-10-20 01:56,37.19,1000.68,1026.47,214,22.31,7.01,-26,1
1603151844,2020-10-20 01:57,37.19,1000.68,1026.46,214,22.31,7.01,-30,1
1603151905,2020-10-20 01:58,37.18,1000.66,1026.44,214,22.32,7.01,-26,1
1603151965,2020-10-20 01:59,37.19,1000.64,1026.42,214,22.31,7.01,-24,1
1603152025,2020-10-20 02:00,37.18,1000.60,1026.38,214,22.31,7.01,-26,1
1603152085,2020-10-20 02:01,37.19,1000.58,1026.36,214,22.31,7.01,-23,1
1603152145,2020-10-20 02:02,37.19,1000.55,1026.33,214,22.30,7.00,-27,1
1603152205,2020-10-20 02:03,37.19,1000.55,1026.33,214,22.31,7.01,-30,1
1603152265,2020-10-20 02:04,37.19,1000.56,1026.34,214,22.32,7.02,-25,1
1603152326,2020-10-20 02:05,37.19,1000.57,1026.35,214,22.32,7.02,-27,1
1603152386,2020-10-20 02:06,37.19,1000.56,1026.34,214,22.32,7.02,-27,1
1603152446,2020-10-20 02:07,37.19,1000.58,1026.37,214,22.31,7.01,-28,1
1603152569,2020-10-20 02:09,37.18,1000.56,1026.35,214,22.31,7.01,-29,1
1603152629,2020-10-20 02:10,37.20,1000.57,1026.35,214,22.30,7.01,-28,1
1603152690,2020-10-20 02:11,37.20,1000.55,1026.34,214,22.32,7.02,-26,1
1603152750,2020-10-20 02:12,37.20,1000.54,1026.33,214,22.31,7.01,-29,1
1603152810,2020-10-20 02:13,37.18,1000.59,1026.37,214,22.31,7.01,-27,1
1603152871,2020-10-20 02:14,37.41,1000.59,1026.37,214,22.31,7.09,-26,1
1603152931,2020-10-20 02:15,37.19,1000.60,1026.39,214,22.31,7.01,-30,1
1603152991,2020-10-20 02:16,37.20,1000.57,1026.36,214,22.31,7.01,-26,1
1603153051,2020-10-20 02:17,37.19,1000.54,1026.32,214,22.31,7.01,-28,1
1603153112,2020-10-20 02:18,37.21,1000.51,1026.29,214,22.31,7.02,-28,1
1603153172,2020-10-20 02:19,37.20,1000.44,1026.22,214,22.30,7.01,-29,1
1603153232,2020-10-20 02:20,37.22,1000.46,1026.25,214,22.30,7.01,-27,1
1603153293,2020-10-20 02:21,37.21,1000.48,1026.26,214,22.30,7.01,-25,1
1603153353,2020-10-20 02:22,37.20,1000.47,1026.25,214,22.30,7.01,-28,1
1603153413,2020-10-20 02:23,37.32,1000.49,1026.27,214,22.31,7.06,-25,1
1603153474,2020-10-20 02:24,37.21,1000.47,1026.25,214,22.30,7.01,-27,1
1603153534,2020-10-20 02:25,37.20,1000.49,1026.28,214,22.31,7.01,-24,1
1603153594,2020-10-20 02:26,37.21,1000.49,1026.27,214,22.30,7.01,-28,1
1603153654,2020-10-20 02:27,37.21,1000.50,1026.29,214,22.31,7.02,-25,1
1603153715,2020-10-20 02:28,37.21,1000.50,1026.29,214,22.31,7.02,-25,1
1603153775,2020-10-20 02:29,37.20,1000.49,1026.28,214,22.31,7.01,-24,1
1603153835,2020-10-20 02:30,37.20,1000.50,1026.29,214,22.30,7.01,-26,1
1603153895,2020-10-20 02:31,37.20,1000.51,1026.29,214,22.30,7.01,-29,1
1603153956,2020-10-20 02:32,37.22,1000.50,1026.29,214,22.30,7.01,-26,1
1603154016,2020-10-20 02:33,37.21,1000.50,1026.28,214,22.30,7.01,-31,1
1603154076,2020-10-20 02:34,37.21,1000.48,1026.27,214,22.30,7.01,-29,1
1603154136,2020-10-20 02:35,37.21,1000.47,1026.25,214,22.30,7.01,-25,1
1603154197,2020-10-20 02:36,37.30,1000.42,1026.21,214,22.31,7.05,-28,1
1603154257,2020-10-20 02:37,37.22,1000.42,1026.21,214,22.30,7.01,-28,1
1603154317,2020-10-20 02:38,37.21,1000.41,1026.20,214,22.30,7.01,-29,1
1603154378,2020-10-20 02:39,37.22,1000.43,1026.21,214,22.30,7.01,-24,1
1603154438,2020-10-20 02:40,37.21,1000.40,1026.18,214,22.30,7.01,-24,1
1603154498,2020-10-20 02:41,37.21,1000.44,1026.22,214,22.30,7.01,-26,1
1603154558,2020-10-20 02:42,37.22,1000.40,1026.18,214,22.29,7.00,-27,1
1603154619,2020-10-20 02:43,37.41,1000.40,1026.18,214,22.30,7.09,-22,1
1603154679,2020-10-20 02:44,37.22,1000.39,1026.18,214,22.29,7.00,-26,1
1603154739,2020-10-20 02:45,37.23,1000.38,1026.16,214,22.30,7.02,-27,1
1603154800,2020-10-20 02:46,37.20,1000.37,1026.15,214,22.29,7.00,-27,1
1603154860,2020-10-20 02:47,37.48,1000.34,1026.12,214,22.30,7.12,-26,1
1603154920,2020-10-20 02:48,37.21,1000.29,1026.08,214,22.29,7.00,-24,1
1603154980,2020-10-20 02:49,37.23,1000.28,1026.06,214,22.30,7.02,-26,1
1603155041,2020-10-20 02:50,37.01,1000.22,1026.00,214,22.30,6.93,-25,1
1603155101,2020-10-20 02:51,37.21,1000.20,1025.98,214,22.30,7.01,-27,1
1603155161,2020-10-20 02:52,37.22,1000.21,1025.99,214,22.30,7.01,-28,1
1603155222,2020-10-20 02:53,37.20,1000.18,1025.96,214,22.30,7.01,-24,1
1603155282,2020-10-20 02:54,37.19,1000.19,1025.97,214,22.30,7.00,-31,1
1603155342,2020-10-20 02:55,37.21,1000.22,1026.00,214,22.30,7.01,-30,1
1603155402,2020-10-20 02:56,37.21,1000.19,1025.98,214,22.30,7.01,-28,1
1603155463,2020-10-20 02:57,37.20,1000.20,1025.98,214,22.29,7.00,-26,1
1603155523,2020-10-20 02:58,37.18,1000.20,1025.99,214,22.29,6.99,-26,1
1603155583,2020-10-20 02:59,37.36,1000.19,1025.98,214,22.29,7.06,-26,1
1603155643,2020-10-20 03:00,37.20,1000.21,1025.99,214,22.30,7.01,-28,1
1603155704,2020-10-20 03:01,37.21,1000.20,1025.98,214,22.29,7.00,-27,1
1603155764,2020-10-20 03:02,37.22,1000.17,1025.95,214,22.29,7.00,-26,1
1603155824,2020-10-20 03:03,37.21,1000.18,1025.96,214,22.29,7.00,-24,1
1603155885,2020-10-20 03:04,37.20,1000.17,1025.95,214,22.29,7.00,-28,1
1603155945,2020-10-20 03:05,37.21,1000.16,1025.95,214,22.29,7.00,-25,1
1603156005,2020-10-20 03:06,37.22,1000.15,1025.94,214,22.29,7.00,-25,1
1603156065,2020-10-20 03:07,37.21,1000.20,1025.98,214,22.30,7.01,-25,1
1603156126,2020-10-20 03:08,37.22,1000.17,1025.96,214,22.29,7.00,-25,1
1603156186,2020-10-20 03:09,37.44,1000.16,1025.94,214,22.30,7.10,-27,1
1603156246,2020-10-20 03:10,37.21,1000.17,1025.95,214,22.29,7.00,-26,1
1603156307,2020-10-20 03:11,37.22,1000.20,1025.99,214,22.29,7.00,-29,1
1603156367,2020-10-20 03:12,37.21,1000.20,1025.99,214,22.30,7.01,-25,1
1603156427,2020-10-20 03:13,37.22,1000.22,1026.01,214,22.29,7.00,-26,1
1603156488,2020-10-20 03:14,37.20,1000.21,1025.99,214,22.30,7.01,-27,1
1603156548,2020-10-20 03:15,37.20,1000.21,1025.99,214,22.30,7.01,-29,1
1603156608,2020-10-20 03:16,37.17,1000.21,1025.99,214,22.29,6.98,-29,1
1603156668,2020-10-20 03:17,37.20,1000.17,1025.95,214,22.29,7.00,-27,1
1603156729,2020-10-20 03:18,37.19,1000.20,1025.98,214,22.30,7.00,-28,1
1603156789,2020-10-20 03:19,37.18,1000.14,1025.93,214,22.30,7.00,-25,1
1603156849,2020-10-20 03:20,37.18,1000.14,1025.92,214,22.29,6.99,-28,1
1603156909,2020-10-20 03:21,37.18,1000.10,1025.89,214,22.29,6.99,-28,1
1603156970,2020-10-20 03:22,37.25,1000.08,1025.86,214,22.30,7.03,-27,1
1603157030,2020-10-20 03:23,37.17,1000.02,1025.80,214,22.30,6.99,-30,1
1603157090,2020-10-20 03:24,37.19,999.96,1025.74,214,22.30,7.00,-24,1
1603157151,2020-10-20 03:25,37.18,999.94,1025.72,214,22.30,7.00,-25,1
1603157211,2020-10-20 03:26,37.22,999.94,1025.73,214,22.30,7.01,-30,1
1603157271,2020-10-20 03:27,37.17,999.92,1025.70,214,22.29,6.98,-26,1
1603157331,2020-10-20 03:28,37.17,999.95,1025.73,214,22.30,6.99,-27,1
1603157392,2020-10-20 03:29,37.18,999.93,1025.72,214,22.30,7.00,-28,1
1603157452,2020-10-20 03:30,37.18,999.95,1025.73,214,22.30,7.00,-27,1
1603157512,2020-10-20 03:31,37.16,999.97,1025.75,214,22.30,6.99,-30,1
1603157573,2020-10-20 03:32,37.17,1000.00,1025.78,214,22.29,6.98,-29,1
1603157633,2020-10-20 03:33,37.18,1000.02,1025.81,214,22.29,6.99,-27,1
1603157693,2020-10-20 03:34,37.15,1000.06,1025.85,214,22.29,6.98,-28,1
1603157753,2020-10-20 03:35,37.15,1000.12,1025.91,214,22.30,6.99,-29,1
1603157813,2020-10-20 03:36,37.16,1000.13,1025.92,214,22.30,6.99,-25,1
1603157874,2020-10-20 03:37,37.43,1000.14,1025.92,214,22.29,7.09,-25,1
1603157934,2020-10-20 03:38,37.16,1000.18,1025.96,214,22.31,7.00,-26,1
1603157994,2020-10-20 03:39,37.17,1000.11,1025.90,214,22.30,6.99,-26,1
1603158055,2020-10-20 03:40,37.14,1000.07,1025.86,214,22.30,6.98,-29,1
1603158115,2020-10-20 03:41,37.15,1000.06,1025.84,214,22.29,6.98,-25,1
1603158175,2020-10-20 03:42,37.13,1000.00,1025.78,214,22.30,6.98,-24,1
1603158235,2020-10-20 03:43,37.13,1000.01,1025.80,214,22.29,6.97,-27,1
1603158296,2020-10-20 03:44,37.12,1000.03,1025.81,214,22.30,6.98,-28,1
1603158356,2020-10-20 03:45,37.12,1000.02,1025.81,214,22.30,6.98,-27,1
1603158416,2020-10-20 03:46,37.13,1000.03,1025.81,214,22.30,6.98,-27,1
1603158476,2020-10-20 03:47,37.12,1000.03,1025.82,214,22.30,6.98,-27,1
1603158536,2020-10-20 03:48,37.11,1000.01,1025.80,214,22.30,6.97,-29,1
1603158597,2020-10-20 03:49,37.13,999.98,1025.77,214,22.29,6.97,-29,1
1603158657,2020-10-20 03:50,37.10,999.98,1025.76,214,22.30,6.97,-27,1
1603158717,2020-10-20 03:51,37.12,999.95,1025.73,214,22.30,6.98,-28,1
1603158777,2020-10-20 03:52,37.10,999.96,1025.75,214,22.30,6.97,-27,1
1603158838,2020-10-20 03:53,37.10,999.99,1025.77,214,22.30,6.97,-26,1
1603158898,2020-10-20 03:54,37.11,1000.01,1025.79,214,22.30,6.97,-26,1
1603158958,2020-10-20 03:55,37.11,1000.02,1025.80,214,22.30,6.97,-29,1
1603159018,2020-10-20 03:56,37.09,1000.04,1025.82,214,22.30,6.96,-27,1
1603159079,2020-10-20 03:57,37.23,1000.03,1025.81,214,22.30,7.02,-29,1
1603159139,2020-10-20 03:58,37.30,1000.04,1025.83,214,22.30,7.04,-26,1
1603159199,2020-10-20 03:59,37.09,1000.05,1025.83,214,22.30,6.96,-26,1
1603159260,2020-10-20 04:01,37.34,1000.03,1025.82,214,22.31,7.07,-25,1
1603159321,2020-10-20 04:02,37.08,1000.00,1025.78,214,22.30,6.96,-29,1
1603159381,2020-10-20 04:03,37.09,999.98,1025.76,214,22.30,6.96,-27,1
1603159441,2020-10-20 04:04,37.08,999.97,1025.75,214,22.30,6.96,-27,1
1603159502,2020-10-20 04:05,36.92,999.98,1025.76,214,22.31,6.90,-27,1
1603159562,2020-10-20 04:06,37.07,1000.00,1025.78,214,22.30,6.95,-28,1
1603159622,2020-10-20 04:07,37.08,999.98,1025.76,214,22.31,6.97,-24,1
1603159683,2020-10-20 04:08,37.08,999.98,1025.76,214,22.31,6.97,-26,1
1603159743,2020-10-20 04:09,37.07,1000.01,1025.79,214,22.31,6.96,-26,1
1603159803,2020-10-20 04:10,37.05,1000.05,1025.84,214,22.31,6.95,-35,1
1603159863,2020-10-20 04:11,37.06,1000.04,1025.82,214,22.31,6.96,-28,1
1603159924,2020-10-20 04:12,37.05,1000.05,1025.84,214,22.31,6.95,-27,1
1603159984,2020-10-20 04:13,37.10,1000.07,1025.85,214,22.30,6.97,-25,1
1603160044,2020-10-20 04:14,37.06,1000.06,1025.84,214,22.30,6.95,-29,1
1603160105,2020-10-20 04:15,37.04,1000.04,1025.83,214,22.31,6.95,-26,1
1603160165,2020-10-20 04:16,37.04,1000.04,1025.83,214,22.31,6.95,-26,1
1603160225,2020-10-20 04:17,37.03,1000.02,1025.81,214,22.31,6.95,-26,1
1603160285,2020-10-20 04:18,37.03,1000.05,1025.83,214,22.31,6.95,-26,1
1603160345,2020-10-20 04:19,37.05,1000.03,1025.81,214,22.31,6.95,-24,1
1603160406,2020-10-20 04:20,37.01,1000.04,1025.82,214,22.30,6.93,-28,1
1603160466,2020-10-20 04:21,37.04,1000.06,1025.84,214,22.31,6.95,-25,1
1603160526,2020-10-20 04:22,37.01,1000.08,1025.86,214,22.30,6.93,-28,1
1603160587,2020-10-20 04:23,37.01,1000.10,1025.89,214,22.31,6.94,-26,1
1603160647,2020-10-20 04:24,36.93,1000.11,1025.90,214,22.31,6.91,-28,1
1603160707,2020-10-20 04:25,37.03,1000.13,1025.91,214,22.30,6.94,-29,1
1603160767,2020-10-20 04:26,36.97,1000.14,1025.92,214,22.31,6.92,-26,1
1603160828,2020-10-20 04:27,37.18,1000.13,1025.91,214,22.31,7.01,-28,1
1603160888,2020-10-20 04:28,36.98,1000.08,1025.86,214,22.31,6.93,-26,1
1603160948,2020-10-20 04:29,36.99,1000.10,1025.89,214,22.31,6.93,-23,1
1603161009,2020-10-20 04:30,36.98,1000.10,1025.89,214,22.31,6.93,-26,1
1603161069,2020-10-20 04:31,37.01,1000.07,1025.86,214,22.30,6.93,-24,1
1603161129,2020-10-20 04:32,37.07,1000.10,1025.88,214,22.30,6.95,-26,1
1603161190,2020-10-20 04:33,36.97,1000.06,1025.84,214,22.32,6.93,-29,1
1603161250,2020-10-20 04:34,36.97,1000.04,1025.82,214,22.32,6.93,-29,1
1603161310,2020-10-20 04:35,36.97,999.99,1025.78,214,22.32,6.93,-27,1
1603161370,2020-10-20 04:36,36.96,999.99,1025.77,214,22.32,6.93,-24,1
1603161431,2020-10-20 04:37,36.96,999.97,1025.75,214,22.31,6.92,-27,1
1603161491,2020-10-20 04:38,36.94,999.99,1025.77,214,22.32,6.92,-24,1
1603161551,2020-10-20 04:39,36.95,1000.01,1025.80,214,22.32,6.93,-24,1
1603161612,2020-10-20 04:40,36.95,1000.02,1025.80,214,22.32,6.93,-26,1
1603161672,2020-10-20 04:41,36.95,1000.02,1025.80,214,22.32,6.93,-28,1
1603161732,2020-10-20 04:42,36.94,1000.01,1025.80,214,22.31,6.91,-29,1
1603161792,2020-10-20 04:43,36.93,1000.02,1025.81,214,22.32,6.92,-28,1
1603161853,2020-10-20 04:44,36.93,1000.01,1025.79,214,22.32,6.92,-29,1
1603161913,2020-10-20 04:45,37.12,1000.01,1025.80,214,22.32,6.99,-25,1
1603161973,2020-10-20 04:46,36.92,1000.03,1025.81,214,22.32,6.91,-27,1
1603162034,2020-10-20 04:47,36.93,1000.02,1025.81,214,22.31,6.91,-25,1
1603162094,2020-10-20 04:48,36.92,1000.04,1025.83,214,22.32,6.91,-28,1
1603162154,2020-10-20 04:49,36.91,1000.04,1025.82,214,22.31,6.90,-27,1
1603162214,2020-10-20 04:50,36.90,1000.06,1025.84,214,22.32,6.90,-27,1
1603162275,2020-10-20 04:51,36.91,1000.07,1025.85,214,22.32,6.91,-26,1
1603162335,2020-10-20 04:52,36.84,1000.09,1025.88,214,22.32,6.88,-27,1
1603162395,2020-10-20 04:53,36.57,1000.10,1025.88,214,22.32,6.77,-28,1
1603162456,2020-10-20 04:54,36.88,1000.10,1025.88,214,22.32,6.90,-29,1
1603162516,2020-10-20 04:55,36.70,1000.15,1025.93,214,22.33,6.84,-25,1
1603162576,2020-10-20 04:56,36.89,1000.14,1025.93,214,22.33,6.91,-27,1
1603162636,2020-10-20 04:57,36.88,1000.14,1025.92,214,22.32,6.90,-29,1
1603162697,2020-10-20 04:58,36.88,1000.15,1025.93,214,22.32,6.90,-31,1
1603162757,2020-10-20 04:59,36.96,1000.10,1025.88,214,22.32,6.93,-28,1
1603162817,2020-10-20 05:00,36.70,1000.10,1025.88,214,22.32,6.83,-24,1
1603162878,2020-10-20 05:01,36.85,1000.08,1025.86,214,22.32,6.89,-29,1
1603162938,2020-10-20 05:02,36.78,1000.04,1025.82,214,22.32,6.86,-28,1
1603162998,2020-10-20 05:03,36.84,1000.00,1025.78,214,22.33,6.89,-28,1
1603163058,2020-10-20 05:04,36.82,1000.01,1025.80,214,22.33,6.88,-27,1
1603163119,2020-10-20 05:05,36.83,1000.02,1025.80,214,22.33,6.89,-28,1
1603163179,2020-10-20 05:06,36.82,1000.00,1025.78,214,22.32,6.87,-25,1
1603163239,2020-10-20 05:07,36.83,1000.04,1025.82,214,22.33,6.89,-30,1
1603163299,2020-10-20 05:08,36.82,1000.03,1025.81,214,22.32,6.87,-23,1
1603163359,2020-10-20 05:09,36.79,1000.08,1025.86,214,22.32,6.86,-30,1
1603163419,2020-10-20 05:10,36.80,1000.09,1025.87,214,22.33,6.87,-27,1
1603163479,2020-10-20 05:11,36.81,1000.13,1025.92,214,22.33,6.88,-26,1
1603163540,2020-10-20 05:12,36.80,1000.13,1025.91,214,22.27,6.82,-29,1
1603163600,2020-10-20 05:13,36.81,1000.16,1025.95,214,22.30,6.85,-20,1
1603163660,2020-10-20 05:14,36.78,1000.18,1025.96,214,22.31,6.85,-23,1
1603163720,2020-10-20 05:15,36.79,1000.17,1025.95,214,22.32,6.86,-23,1
1603163780,2020-10-20 05:16,36.80,1000.24,1026.02,214,22.33,6.87,-27,1
1603163840,2020-10-20 05:17,36.78,1000.22,1026.00,214,22.23,6.78,-25,1
1603163900,2020-10-20 05:18,36.78,1000.20,1025.98,214,22.30,6.84,-24,1
1603163960,2020-10-20 05:19,36.78,1000.22,1026.01,214,22.32,6.86,-27,1
1603164020,2020-10-20 05:20,36.73,1000.19,1025.98,214,22.33,6.85,-28,1
1603164080,2020-10-20 05:21,36.77,1000.19,1025.97,214,22.32,6.85,-26,1
1603164140,2020-10-20 05:22,36.76,1000.09,1025.88,214,22.32,6.85,-25,1
1603164201,2020-10-20 05:23,36.76,1000.13,1025.91,214,22.32,6.85,-23,1
1603164261,2020-10-20 05:24,36.75,1000.13,1025.92,214,22.33,6.86,-27,1
1603164321,2020-10-20 05:25,36.73,1000.16,1025.94,214,22.33,6.85,-28,1
1603164381,2020-10-20 05:26,36.72,1000.15,1025.94,214,22.33,6.84,-24,1
1603164441,2020-10-20 05:27,36.74,1000.00,1025.79,214,22.33,6.85,-24,1
1603164501,2020-10-20 05:28,36.73,1000.06,1025.84,214,22.34,6.86,-26,1
1603164561,2020-10-20 05:29,36.73,1000.09,1025.87,214,22.34,6.86,-26,1
1603164621,2020-10-20 05:30,36.71,1000.11,1025.89,214,22.34,6.85,-26,1
1603164681,2020-10-20 05:31,36.71,1000.09,1025.88,214,22.34,6.85,-27,1
1603164741,2020-10-20 05:32,36.71,1000.06,1025.85,214,22.33,6.84,-29,1
1603164801,2020-10-20 05:33,36.53,1000.08,1025.86,214,22.33,6.77,-28,1
1603164861,2020-10-20 05:34,36.70,1000.04,1025.82,214,22.34,6.84,-29,1
1603164922,2020-10-20 05:35,36.64,1000.06,1025.84,214,22.33,6.81,-30,1
1603164982,2020-10-20 05:36,36.70,1000.09,1025.87,214,22.34,6.84,-25,1
1603165042,2020-10-20 05:37,36.70,1000.05,1025.83,214,22.33,6.84,-28,1
1603165102,2020-10-20 05:38,36.71,1000.10,1025.89,214,22.34,6.85,-26,1
1603165162,2020-10-20 05:39,36.70,1000.12,1025.90,214,22.33,6.84,-27,1
1603165222,2020-10-20 05:40,36.69,1000.18,1025.96,214,22.34,6.84,-24,1
1603165282,2020-10-20 05:41,36.69,1000.16,1025.94,214,22.33,6.83,-29,1
1603165342,2020-10-20 05:42,36.67,1000.13,1025.92,214,22.34,6.83,-26,1
1603165402,2020-10-20 05:43,36.73,1000.13,1025.91,214,22.34,6.86,-26,1
1603165462,2020-10-20 05:44,36.77,1000.12,1025.90,214,22.34,6.87,-29,1
1603165522,2020-10-20 05:45,36.67,1000.15,1025.93,214,22.34,6.83,-29,1
1603165583,2020-10-20 05:46,36.66,1000.15,1025.94,214,22.34,6.83,-28,1
1603165643,2020-10-20 05:47,36.68,1000.15,1025.93,214,22.33,6.83,-28,1
1603165703,2020-10-20 05:48,36.68,1000.21,1026.00,214,22.34,6.84,-25,1
1603165763,2020-10-20 05:49,36.66,1000.23,1026.01,214,22.34,6.83,-26,1
1603165823,2020-10-20 05:50,36.63,1000.25,1026.03,214,22.34,6.81,-29,1
1603165883,2020-10-20 05:51,36.73,1000.25,1026.04,214,22.34,6.86,-25,1
1603165943,2020-10-20 05:52,36.64,1000.27,1026.05,214,22.35,6.83,-23,1
1603166003,2020-10-20 05:53,36.64,1000.25,1026.03,214,22.34,6.82,-25,1
1603166063,2020-10-20 05:54,36.63,1000.20,1025.98,214,22.35,6.82,-24,1
1603166123,2020-10-20 05:55,36.64,1000.25,1026.03,214,22.35,6.83,-26,1
1603166183,2020-10-20 05:56,36.63,1000.22,1026.00,214,22.35,6.82,-28,1
1603166243,2020-10-20 05:57,36.60,1000.19,1025.97,214,22.35,6.81,-26,1
1603166304,2020-10-20 05:58,36.62,1000.16,1025.94,214,22.35,6.82,-28,1
1603166364,2020-10-20 05:59,36.62,1000.12,1025.91,214,22.35,6.82,-27,1
1603166424,2020-10-20 06:00,36.61,1000.09,1025.87,214,22.35,6.82,-26,1
1603166484,2020-10-20 06:01,36.59,1000.08,1025.87,214,22.35,6.81,-27,1
1603166544,2020-10-20 06:02,36.58,1000.07,1025.85,214,22.35,6.81,-24,1
1603166607,2020-10-20 06:03,36.59,1000.08,1025.87,214,22.34,6.80,-25,1
1603166667,2020-10-20 06:04,36.59,1000.11,1025.90,214,22.35,6.81,-27,1
1603166727,2020-10-20 06:05,36.61,1000.13,1025.92,214,22.35,6.82,-25,1
1603166788,2020-10-20 06:06,36.58,1000.18,1025.96,214,22.35,6.81,-23,1
1603166848,2020-10-20 06:07,36.58,1000.18,1025.97,214,22.35,6.81,-27,1
1603166908,2020-10-20 06:08,36.73,1000.18,1025.97,214,22.36,6.87,-27,1
1603166969,2020-10-20 06:09,36.57,1000.19,1025.98,214,22.36,6.81,-30,1
1603167029,2020-10-20 06:10,36.56,1000.22,1026.00,214,22.36,6.81,-26,1
1603167089,2020-10-20 06:11,36.61,1000.22,1026.00,214,22.36,6.82,-24,1
1603167149,2020-10-20 06:12,36.56,1000.22,1026.00,214,22.35,6.80,-30,1
1603167210,2020-10-20 06:13,36.62,1000.24,1026.03,214,22.35,6.82,-27,1
1603167270,2020-10-20 06:14,36.55,1000.26,1026.04,214,22.35,6.79,-25,1
1603167330,2020-10-20 06:15,36.55,1000.24,1026.02,214,22.36,6.80,-26,1
1603167391,2020-10-20 06:16,36.55,1000.25,1026.03,214,22.36,6.80,-30,1
1603167451,2020-10-20 06:17,36.55,1000.25,1026.03,214,22.36,6.80,-28,1
1603167511,2020-10-20 06:18,36.54,1000.28,1026.06,214,22.36,6.80,-30,1
1603167571,2020-10-20 06:19,36.54,1000.28,1026.07,214,22.37,6.81,-28,1
1603167632,2020-10-20 06:20,36.53,1000.25,1026.03,214,22.36,6.79,-29,1
1603167692,2020-10-20 06:21,36.52,1000.25,1026.04,214,22.36,6.79,-28,1
1603167752,2020-10-20 06:22,36.52,1000.23,1026.01,214,22.36,6.79,-26,1
1603167812,2020-10-20 06:23,36.54,1000.24,1026.03,214,22.36,6.80,-27,1
1603167873,2020-10-20 06:24,36.53,1000.20,1025.98,214,22.36,6.79,-27,1
1603167933,2020-10-20 06:25,36.52,1000.16,1025.94,214,22.36,6.79,-27,1
1603167993,2020-10-20 06:26,36.53,1000.14,1025.92,214,22.37,6.80,-29,1
1603168054,2020-10-20 06:27,36.52,1000.12,1025.90,214,22.37,6.80,-25,1
1603168114,2020-10-20 06:28,36.33,1000.10,1025.89,214,22.37,6.72,-25,1
1603168174,2020-10-20 06:29,36.51,1000.07,1025.86,214,22.37,6.79,-27,1
1603168234,2020-10-20 06:30,36.49,1000.12,1025.90,214,22.37,6.79,-26,1
1603168295,2020-10-20 06:31,36.51,1000.08,1025.86,214,22.37,6.79,-28,1
1603168355,2020-10-20 06:32,36.49,1000.09,1025.87,214,22.37,6.79,-26,1
1603168415,2020-10-20 06:33,36.43,1000.11,1025.90,214,22.37,6.76,-25,1
1603168476,2020-10-20 06:34,36.49,1000.13,1025.91,214,22.37,6.79,-23,1
1603168536,2020-10-20 06:35,36.27,1000.13,1025.91,214,22.38,6.71,-27,1
1603168596,2020-10-20 06:36,36.49,1000.18,1025.96,214,22.37,6.79,-27,1
1603168656,2020-10-20 06:37,36.49,1000.15,1025.93,214,22.38,6.80,-25,1
1603168717,2020-10-20 06:38,36.47,1000.15,1025.93,214,22.38,6.79,-27,1
1603168777,2020-10-20 06:39,36.47,1000.15,1025.94,214,22.38,6.79,-26,1
1603168837,2020-10-20 06:40,36.48,1000.15,1025.94,214,22.38,6.79,-26,1
1603168898,2020-10-20 06:41,36.47,1000.12,1025.90,214,22.37,6.78,-26,1
1603168958,2020-10-20 06:42,36.46,1000.14,1025.93,214,22.38,6.78,-23,1
1603169018,2020-10-20 06:43,36.51,1000.11,1025.90,214,22.38,6.80,-31,1
1603169078,2020-10-20 06:44,36.43,1000.15,1025.93,214,22.38,6.77,-28,1
1603169139,2020-10-20 06:45,36.47,1000.13,1025.91,214,22.38,6.79,-24,1
1603169199,2020-10-20 06:46,36.46,1000.09,1025.88,214,22.38,6.78,-27,1
1603169259,2020-10-20 06:47,36.46,1000.10,1025.89,214,22.38,6.78,-27,1
1603169319,2020-10-20 06:48,36.44,1000.08,1025.87,214,22.38,6.78,-25,1
1603169380,2020-10-20 06:49,36.43,1000.08,1025.86,214,22.39,6.78,-29,1
1603169440,2020-10-20 06:50,36.55,1000.05,1025.84,214,22.40,6.84,-24,1
1603169500,2020-10-20 06:51,36.42,1000.05,1025.84,214,22.40,6.79,-26,1
1603169561,2020-10-20 06:52,36.41,1000.06,1025.85,214,22.39,6.77,-26,1
1603169621,2020-10-20 06:53,36.42,1000.08,1025.86,214,22.40,6.79,-27,1
1603169681,2020-10-20 06:54,36.42,1000.11,1025.90,214,22.40,6.79,-25,1
1603169741,2020-10-20 06:55,36.44,1000.14,1025.93,214,22.41,6.80,-25,1
1603169802,2020-10-20 06:56,36.40,1000.12,1025.91,214,22.41,6.79,-23,1
1603169862,2020-10-20 06:57,36.41,1000.11,1025.90,214,22.41,6.79,-24,1
1603169922,2020-10-20 06:58,36.40,1000.11,1025.89,214,22.41,6.79,-25,1
1603169983,2020-10-20 06:59,36.39,1000.13,1025.91,214,22.42,6.79,-26,1
1603170043,2020-10-20 07:00,36.38,1000.14,1025.92,214,22.41,6.78,-23,1
1603170103,2020-10-20 07:01,36.38,1000.20,1025.98,214,22.42,6.79,-28,1
1603170163,2020-10-20 07:02,36.38,1000.21,1025.99,214,22.42,6.79,-23,1
1603170224,2020-10-20 07:03,36.36,1000.16,1025.94,214,22.42,6.78,-26,1
1603170284,2020-10-20 07:04,36.37,1000.15,1025.94,214,22.42,6.78,-25,1
1603170344,2020-10-20 07:05,36.35,1000.17,1025.95,214,22.43,6.78,-26,1
1603170404,2020-10-20 07:06,36.34,1000.11,1025.90,214,22.43,6.78,-22,1
1603170465,2020-10-20 07:07,36.34,1000.11,1025.89,214,22.43,6.78,-26,1
1603170525,2020-10-20 07:08,36.34,1000.12,1025.91,214,22.43,6.78,-31,1
1603170585,2020-10-20 07:09,36.34,1000.11,1025.89,214,22.44,6.79,-25,1
1603170646,2020-10-20 07:10,36.33,1000.06,1025.84,214,22.43,6.78,-25,1
1603170706,2020-10-20 07:11,36.32,1000.05,1025.83,214,22.44,6.78,-25,1
1603170766,2020-10-20 07:12,36.31,1000.07,1025.85,214,22.45,6.79,-25,1
1603170827,2020-10-20 07:13,36.31,1000.06,1025.84,214,22.45,6.79,-24,1
1603170887,2020-10-20 07:14,36.32,1000.08,1025.87,214,22.45,6.79,-28,1
1603170947,2020-10-20 07:15,36.30,1000.10,1025.88,214,22.45,6.78,-29,1
1603171008,2020-10-20 07:16,36.20,1000.10,1025.88,214,22.45,6.74,-25,1
1603171068,2020-10-20 07:17,36.30,1000.12,1025.90,214,22.46,6.79,-27,1
1603171128,2020-10-20 07:18,36.30,1000.15,1025.93,214,22.47,6.80,-27,1
1603171188,2020-10-20 07:19,36.30,1000.15,1025.93,214,22.47,6.80,-24,1
1603171249,2020-10-20 07:20,36.31,1000.15,1025.94,214,22.48,6.81,-25,1
1603171309,2020-10-20 07:21,36.30,1000.17,1025.95,214,22.48,6.81,-28,1
1603171369,2020-10-20 07:22,36.50,1000.18,1025.96,214,22.48,6.89,-26,1
1603171429,2020-10-20 07:23,36.28,1000.16,1025.95,214,22.47,6.79,-28,1
1603171490,2020-10-20 07:24,36.27,1000.14,1025.92,214,22.48,6.80,-24,1
1603171550,2020-10-20 07:25,36.25,1000.16,1025.95,214,22.49,6.80,-27,1
1603171610,2020-10-20 07:26,36.24,1000.14,1025.92,214,22.48,6.78,-28,1
1603171670,2020-10-20 07:27,36.14,1000.15,1025.94,214,22.49,6.75,-23,1
1603171731,2020-10-20 07:28,36.25,1000.12,1025.90,214,22.49,6.80,-30,1
1603171791,2020-10-20 07:29,36.23,1000.17,1025.96,214,22.49,6.79,-27,1
1603171851,2020-10-20 07:30,36.22,1000.14,1025.92,214,22.49,6.79,-27,1
1603171912,2020-10-20 07:31,36.21,1000.18,1025.97,214,22.50,6.79,-26,1
1603171972,2020-10-20 07:32,36.21,1000.17,1025.96,214,22.49,6.78,-26,1
1603172032,2020-10-20 07:33,36.20,1000.17,1025.95,214,22.49,6.78,-28,1
1603172092,2020-10-20 07:34,36.20,1000.15,1025.93,214,22.49,6.78,-28,1
1603172153,2020-10-20 07:35,36.22,1000.21,1025.99,214,22.51,6.80,-28,1
1603172213,2020-10-20 07:36,36.23,1000.19,1025.97,214,22.51,6.81,-29,1
1603172273,2020-10-20 07:37,36.22,1000.22,1026.00,214,22.51,6.80,-23,1
1603172333,2020-10-20 07:38,36.19,1000.21,1025.99,214,22.51,6.79,-26,1
1603172394,2020-10-20 07:39,36.18,1000.25,1026.03,214,22.51,6.79,-25,1
1603172454,2020-10-20 07:40,36.19,1000.25,1026.03,214,22.52,6.80,-27,1
1603172514,2020-10-20 07:41,36.18,1000.29,1026.07,214,22.52,6.80,-29,1
1603172575,2020-10-20 07:42,36.17,1000.28,1026.06,214,22.52,6.79,-31,1
1603172635,2020-10-20 07:43,36.18,1000.26,1026.04,214,22.51,6.79,-25,1
1603172695,2020-10-20 07:44,36.18,1000.29,1026.07,214,22.52,6.80,-26,1
1603172755,2020-10-20 07:45,36.21,1000.29,1026.07,214,22.52,6.81,-26,1
1603172816,2020-10-20 07:46,36.20,1000.30,1026.08,214,22.53,6.81,-29,1
1603172876,2020-10-20 07:47,36.20,1000.27,1026.05,214,22.52,6.80,-29,1
1603172936,2020-10-20 07:48,36.16,1000.29,1026.07,214,22.52,6.79,-27,1
1603172997,2020-10-20 07:49,36.26,1000.29,1026.08,214,22.53,6.84,-25,1
1603173057,2020-10-20 07:50,36.17,1000.28,1026.06,214,22.52,6.79,-26,1
1603173117,2020-10-20 07:51,36.12,1000.24,1026.03,214,22.52,6.77,-29,1
1603173177,2020-10-20 07:52,36.16,1000.24,1026.02,214,22.53,6.80,-28,1
1603173238,2020-10-20 07:53,36.16,1000.24,1026.02,214,22.52,6.79,-30,1
1603173298,2020-10-20 07:54,36.15,1000.26,1026.05,214,22.53,6.79,-28,1
1603173358,2020-10-20 07:55,36.15,1000.28,1026.06,214,22.53,6.79,-26,1
1603173419,2020-10-20 07:56,36.15,1000.27,1026.06,214,22.52,6.78,-28,1
1603173479,2020-10-20 07:57,36.14,1000.26,1026.04,214,22.53,6.79,-26,1
1603173539,2020-10-20 07:58,36.14,1000.22,1026.01,214,22.53,6.79,-29,1
1603173600,2020-10-20 08:00,36.14,1000.26,1026.04,214,22.53,6.79,-29,1
1603173660,2020-10-20 08:01,36.15,1000.26,1026.04,214,22.52,6.78,-31,1
1603173720,2020-10-20 08:02,36.14,1000.24,1026.02,214,22.53,6.79,-30,1
1603173780,2020-10-20 08:03,36.14,1000.26,1026.05,214,22.54,6.80,-24,1
1603173841,2020-10-20 08:04,36.15,1000.28,1026.06,214,22.54,6.80,-26,1
1603173901,2020-10-20 08:05,36.12,1000.27,1026.05,214,22.54,6.79,-30,1
1603173961,2020-10-20 08:06,36.24,1000.22,1026.00,214,22.53,6.83,-27,1
1603174021,2020-10-20 08:07,36.13,1000.20,1025.98,214,22.54,6.79,-25,1
1603174082,2020-10-20 08:08,36.13,1000.20,1025.98,214,22.54,6.79,-26,1
1603174142,2020-10-20 08:09,36.12,1000.21,1026.00,214,22.54,6.79,-29,1
1603174202,2020-10-20 08:10,36.11,1000.23,1026.01,214,22.54,6.78,-27,1
1603174263,2020-10-20 08:11,36.12,1000.23,1026.02,214,22.54,6.79,-26,1
1603174323,2020-10-20 08:12,36.12,1000.22,1026.01,214,22.55,6.80,-26,1
1603174383,2020-10-20 08:13,36.11,1000.17,1025.95,214,22.55,6.79,-24,1
1603174444,2020-10-20 08:14,36.11,1000.22,1026.01,214,22.55,6.79,-25,1
1603174504,2020-10-20 08:15,36.11,1000.19,1025.98,214,22.55,6.79,-30,1
1603174564,2020-10-20 08:16,36.11,1000.23,1026.02,214,22.55,6.79,-30,1
1603174625,2020-10-20 08:17,36.11,1000.22,1026.00,214,22.55,6.79,-28,1
1603174685,2020-10-20 08:18,36.11,1000.25,1026.03,214,22.55,6.79,-27,1
1603174745,2020-10-20 08:19,36.10,1000.24,1026.02,214,22.54,6.78,-27,1
1603174805,2020-10-20 08:20,36.10,1000.23,1026.02,214,22.56,6.80,-24,1
1603174866,2020-10-20 08:21,36.11,1000.27,1026.05,214,22.55,6.79,-26,1
1603174926,2020-10-20 08:22,36.08,1000.28,1026.06,214,22.55,6.78,-25,1
1603174986,2020-10-20 08:23,36.08,1000.28,1026.06,214,22.56,6.79,-25,1
1603175047,2020-10-20 08:24,36.08,1000.30,1026.08,214,22.56,6.79,-24,1
1603175107,2020-10-20 08:25,36.08,1000.31,1026.09,214,22.56,6.79,-26,1
1603175167,2020-10-20 08:26,36.08,1000.31,1026.09,214,22.56,6.79,-27,1
1603175228,2020-10-20 08:27,36.06,1000.27,1026.06,214,22.55,6.77,-28,1
1603175288,2020-10-20 08:28,36.07,1000.28,1026.06,214,22.55,6.78,-28,1
1603175348,2020-10-20 08:29,36.08,1000.25,1026.04,214,22.55,6.78,-22,1
1603175409,2020-10-20 08:30,36.07,1000.31,1026.09,214,22.56,6.79,-28,1
1603175469,2020-10-20 08:31,36.07,1000.33,1026.11,214,22.57,6.79,-26,1
1603175529,2020-10-20 08:32,36.09,1000.32,1026.10,214,22.57,6.80,-26,1
1603175589,2020-10-20 08:33,36.07,1000.35,1026.13,214,22.57,6.79,-23,1
1603175650,2020-10-20 08:34,36.05,1000.34,1026.12,214,22.56,6.78,-29,1
1603175710,2020-10-20 08:35,35.92,1000.33,1026.11,214,22.56,6.72,-28,1
1603175770,2020-10-20 08:36,36.07,1000.32,1026.10,214,22.56,6.79,-26,1
1603175831,2020-10-20 08:37,36.05,1000.33,1026.12,214,22.57,6.79,-27,1
1603175891,2020-10-20 08:38,36.06,1000.28,1026.07,214,22.57,6.79,-27,1
1603175951,2020-10-20 08:39,36.03,1000.28,1026.06,214,22.57,6.78,-28,1
1603176011,2020-10-20 08:40,36.03,1000.28,1026.06,214,22.57,6.78,-27,1
1603176072,2020-10-20 08:41,36.04,1000.25,1026.03,214,22.57,6.78,-29,1
1603176132,2020-10-20 08:42,36.05,1000.26,1026.04,214,22.56,6.78,-25,1
1603176192,2020-10-20 08:43,36.03,1000.27,1026.05,214,22.58,6.79,-22,1
1603176253,2020-10-20 08:44,36.05,1000.24,1026.02,214,22.57,6.79,-30,1
1603176313,2020-10-20 08:45,36.05,1000.19,1025.98,214,22.56,6.78,-28,1
1603176373,2020-10-20 08:46,36.05,1000.20,1025.98,214,22.57,6.79,-24,1
1603176433,2020-10-20 08:47,35.77,1000.17,1025.96,214,22.57,6.68,-25,1
1603176494,2020-10-20 08:48,36.21,1000.16,1025.95,214,22.57,6.85,-26,1
1603176554,2020-10-20 08:49,36.04,1000.18,1025.97,214,22.56,6.77,-28,1
1603176614,2020-10-20 08:50,36.03,1000.16,1025.94,214,22.58,6.79,-28,1
1603176675,2020-10-20 08:51,36.03,1000.16,1025.94,214,22.58,6.79,-26,1
1603176735,2020-10-20 08:52,35.99,1000.18,1025.96,214,22.58,6.77,-29,1
1603176795,2020-10-20 08:53,36.02,1000.19,1025.97,214,22.58,6.78,-26,1
1603176855,2020-10-20 08:54,35.97,1000.19,1025.97,214,22.59,6.77,-27,1
1603176916,2020-10-20 08:55,36.00,1000.19,1025.97,214,22.58,6.78,-29,1
1603176976,2020-10-20 08:56,36.04,1000.21,1026.00,214,22.58,6.79,-23,1
1603177036,2020-10-20 08:57,36.02,1000.19,1025.98,214,22.59,6.79,-27,1
1603177097,2020-10-20 08:58,36.03,1000.18,1025.96,214,22.59,6.80,-25,1
1603177157,2020-10-20 08:59,36.02,1000.22,1026.00,214,22.58,6.78,-28,1
1603177217,2020-10-20 09:00,36.00,1000.24,1026.02,214,22.59,6.79,-31,1
1603177278,2020-10-20 09:01,36.02,1000.27,1026.05,214,22.59,6.79,-27,1
1603177338,2020-10-20 09:02,36.00,1000.27,1026.06,214,22.59,6.79,-24,1
1603177398,2020-10-20 09:03,35.86,1000.26,1026.04,214,22.59,6.73,-27,1
1603177459,2020-10-20 09:04,36.02,1000.25,1026.03,214,22.59,6.79,-30,1
1603177519,2020-10-20 09:05,36.11,1000.22,1026.00,214,22.59,6.83,-25,1
1603177579,2020-10-20 09:06,36.02,1000.25,1026.03,214,22.60,6.80,-28,1
1603177639,2020-10-20 09:07,36.01,1000.25,1026.03,214,22.60,6.80,-27,1
1603177700,2020-10-20 09:08,35.98,1000.22,1026.01,214,22.59,6.78,-24,1
1603177760,2020-10-20 09:09,36.00,1000.23,1026.01,214,22.60,6.79,-28,1
1603177820,2020-10-20 09:10,36.01,1000.21,1025.99,214,22.60,6.80,-25,1
1603177880,2020-10-20 09:11,36.02,1000.23,1026.01,214,22.57,6.77,-28,1
1603177940,2020-10-20 09:12,36.00,1000.22,1026.01,214,22.60,6.79,-24,1
1603178000,2020-10-20 09:13,36.01,1000.22,1026.00,214,22.60,6.80,-25,1
1603178060,2020-10-20 09:14,36.09,1000.24,1026.02,214,22.61,6.84,-27,1
1603178121,2020-10-20 09:15,36.01,1000.26,1026.05,214,22.60,6.80,-24,1
1603178181,2020-10-20 09:16,36.01,1000.18,1025.96,214,22.60,6.80,-28,1
1603178241,2020-10-20 09:17,35.86,1000.20,1025.98,214,22.61,6.75,-25,1
1603178301,2020-10-20 09:18,36.00,1000.22,1026.00,214,22.61,6.80,-23,1
1603178361,2020-10-20 09:19,36.00,1000.20,1025.99,214,22.61,6.80,-26,1
1603178421,2020-10-20 09:20,36.01,1000.23,1026.02,214,22.61,6.81,-27,1
1603178481,2020-10-20 09:21,36.03,1000.13,1025.91,214,22.60,6.81,-26,1
1603178541,2020-10-20 09:22,36.02,1000.22,1026.00,214,22.61,6.81,-26,1
1603178602,2020-10-20 09:23,36.01,1000.26,1026.04,214,22.61,6.81,-26,1
1603178662,2020-10-20 09:24,36.12,1000.23,1026.01,214,22.61,6.85,-27,1
1603178722,2020-10-20 09:25,36.00,1000.23,1026.01,214,22.61,6.80,-24,1
1603178782,2020-10-20 09:26,36.01,1000.28,1026.07,214,22.61,6.81,-26,1
1603178842,2020-10-20 09:27,36.01,1000.25,1026.03,214,22.61,6.81,-27,1
1603178902,2020-10-20 09:28,35.97,1000.22,1026.00,214,22.62,6.80,-26,1
1603178962,2020-10-20 09:29,36.00,1000.22,1026.01,214,22.61,6.80,-28,1
1603179023,2020-10-20 09:30,36.01,1000.23,1026.02,214,22.61,6.81,-31,1
1603179083,2020-10-20 09:31,35.97,1000.23,1026.01,214,22.61,6.79,-28,1
1603179143,2020-10-20 09:32,36.02,1000.24,1026.02,214,22.62,6.82,-27,1
1603179203,2020-10-20 09:33,36.01,1000.25,1026.04,214,22.62,6.81,-26,1
1603179263,2020-10-20 09:34,36.00,1000.24,1026.02,214,22.62,6.81,-28,1
1603179323,2020-10-20 09:35,36.00,1000.24,1026.03,214,22.62,6.81,-29,1
1603179383,2020-10-20 09:36,35.99,1000.20,1025.99,214,22.62,6.81,-25,1
1603179444,2020-10-20 09:37,35.97,1000.19,1025.98,214,22.62,6.80,-28,1
1603179504,2020-10-20 09:38,35.99,1000.20,1025.98,214,22.62,6.81,-26,1
1603179564,2020-10-20 09:39,36.00,1000.17,1025.96,214,22.62,6.81,-31,1
1603179624,2020-10-20 09:40,35.99,1000.22,1026.01,214,22.62,6.81,-29,1
1603179684,2020-10-20 09:41,36.01,1000.19,1025.97,214,22.62,6.81,-25,1
1603179744,2020-10-20 09:42,35.99,1000.14,1025.93,214,22.62,6.81,-27,1
1603179804,2020-10-20 09:43,35.99,1000.12,1025.90,214,22.62,6.81,-27,1
1603179864,2020-10-20 09:44,35.99,1000.12,1025.91,214,22.62,6.81,-25,1
1603179925,2020-10-20 09:45,35.99,1000.07,1025.85,214,22.62,6.81,-26,1
1603179985,2020-10-20 09:46,35.99,1000.12,1025.90,214,22.63,6.81,-26,1
1603180045,2020-10-20 09:47,35.88,1000.07,1025.85,214,22.62,6.76,-28,1
1603180105,2020-10-20 09:48,36.00,1000.11,1025.90,214,22.62,6.81,-26,1
1603180165,2020-10-20 09:49,35.99,1000.12,1025.90,214,22.63,6.81,-28,1
1603180226,2020-10-20 09:50,35.99,1000.11,1025.89,214,22.63,6.81,-27,1
1603180286,2020-10-20 09:51,35.98,1000.11,1025.89,214,22.63,6.81,-26,1
1603180346,2020-10-20 09:52,36.00,1000.15,1025.93,214,22.63,6.82,-28,1
1603180406,2020-10-20 09:53,36.02,1000.17,1025.95,214,22.63,6.83,-29,1
1603180469,2020-10-20 09:54,36.00,1000.12,1025.91,214,22.63,6.82,-24,1
1603180529,2020-10-20 09:55,35.97,1000.12,1025.91,214,22.63,6.81,-30,1
1603180590,2020-10-20 09:56,35.92,1000.11,1025.89,214,22.63,6.79,-27,1
1603180650,2020-10-20 09:57,35.99,1000.09,1025.88,214,22.63,6.81,-30,1
1603180710,2020-10-20 09:58,36.00,1000.06,1025.84,214,22.63,6.82,-26,1
1603180771,2020-10-20 09:59,35.99,1000.04,1025.83,214,22.63,6.81,-25,1
1603180831,2020-10-20 10:00,35.99,1000.08,1025.86,214,22.63,6.81,-26,1
1603180891,2020-10-20 10:01,35.98,1000.09,1025.87,214,22.63,6.81,-25,1
1603180952,2020-10-20 10:02,35.99,1000.09,1025.87,214,22.64,6.82,-27,1
1603181012,2020-10-20 10:03,35.67,1000.05,1025.83,214,22.64,6.70,-27,1
1603181072,2020-10-20 10:04,35.98,1000.07,1025.86,214,22.64,6.82,-27,1
1603181133,2020-10-20 10:05,35.99,1000.05,1025.83,214,22.63,6.81,-25,1
1603181193,2020-10-20 10:06,35.99,1000.08,1025.86,214,22.64,6.82,-25,1
1603181253,2020-10-20 10:07,36.00,1000.09,1025.87,214,22.64,6.83,-25,1
1603181314,2020-10-20 10:08,35.99,1000.08,1025.86,214,22.63,6.81,-27,1
1603181374,2020-10-20 10:09,35.99,1000.09,1025.88,214,22.64,6.82,-27,1
1603181434,2020-10-20 10:10,36.02,1000.04,1025.82,214,22.64,6.84,-27,1
1603181494,2020-10-20 10:11,35.97,1000.08,1025.86,214,22.64,6.82,-25,1
1603181555,2020-10-20 10:12,35.99,1000.06,1025.85,214,22.63,6.81,-24,1
1603181615,2020-10-20 10:13,35.99,1000.09,1025.87,214,22.64,6.82,-29,1
1603181675,2020-10-20 10:14,35.99,1000.09,1025.87,214,22.63,6.81,-29,1
1603181736,2020-10-20 10:15,36.00,1000.08,1025.86,214,22.64,6.83,-26,1
1603181796,2020-10-20 10:16,35.93,1000.05,1025.83,214,22.64,6.80,-25,1
1603181856,2020-10-20 10:17,36.00,1000.09,1025.87,214,22.64,6.83,-23,1
1603181916,2020-10-20 10:18,36.00,1000.10,1025.89,214,22.63,6.82,-27,1
1603181977,2020-10-20 10:19,36.01,1000.09,1025.87,214,22.65,6.84,-28,1
1603182037,2020-10-20 10:20,36.02,1000.14,1025.92,214,22.65,6.85,-26,1
1603182097,2020-10-20 10:21,36.01,1000.14,1025.93,214,22.65,6.84,-26,1
1603182158,2020-10-20 10:22,36.01,1000.12,1025.91,214,22.64,6.83,-28,1
1603182218,2020-10-20 10:23,35.91,1000.09,1025.87,214,22.64,6.79,-25,1
1603182278,2020-10-20 10:24,36.00,1000.08,1025.87,214,22.65,6.84,-27,1
1603182339,2020-10-20 10:25,36.15,1000.05,1025.84,214,22.65,6.90,-29,1
1603182399,2020-10-20 10:26,36.00,1000.08,1025.87,214,22.65,6.84,-28,1
1603182459,2020-10-20 10:27,35.93,1000.10,1025.88,214,22.65,6.81,-27,1
1603182520,2020-10-20 10:28,36.04,1000.07,1025.86,214,22.65,6.85,-26,1
1603182580,2020-10-20 10:29,36.01,1000.11,1025.89,214,22.65,6.84,-26,1
1603182640,2020-10-20 10:30,36.02,1000.08,1025.86,214,22.66,6.86,-27,1
1603182700,2020-10-20 10:31,36.03,1000.11,1025.89,214,22.66,6.86,-27,1
1603182761,2020-10-20 10:32,36.02,1000.10,1025.88,214,22.66,6.86,-28,1
1603182821,2020-10-20 10:33,36.04,1000.10,1025.88,214,22.66,6.86,-27,1
1603182881,2020-10-20 10:34,36.03,1000.12,1025.90,214,22.66,6.86,-28,1
1603182942,2020-10-20 10:35,36.01,1000.10,1025.88,214,22.65,6.84,-27,1
1603183002,2020-10-20 10:36,36.00,1000.08,1025.86,214,22.65,6.84,-29,1
1603183062,2020-10-20 10:37,36.02,1000.09,1025.88,214,22.66,6.86,-26,1
1603183122,2020-10-20 10:38,36.03,1000.09,1025.88,214,22.65,6.85,-27,1
1603183183,2020-10-20 10:39,36.12,1000.09,1025.87,214,22.66,6.89,-27,1
1603183243,2020-10-20 10:40,36.03,1000.09,1025.87,214,22.65,6.85,-27,1
1603183303,2020-10-20 10:41,36.03,1000.09,1025.88,214,22.66,6.86,-28,1
1603183364,2020-10-20 10:42,36.04,1000.07,1025.85,214,22.66,6.86,-25,1
1603183424,2020-10-20 10:43,36.02,1000.06,1025.84,214,22.66,6.86,-26,1
1603183485,2020-10-20 10:44,36.03,1000.05,1025.83,214,22.66,6.86,-28,1
1603183545,2020-10-20 10:45,36.03,1000.04,1025.82,214,22.65,6.85,-26,1
1603183605,2020-10-20 10:46,36.05,1000.06,1025.84,214,22.65,6.86,-28,1
1603183666,2020-10-20 10:47,36.03,1000.03,1025.81,214,22.66,6.86,-27,1
1603183726,2020-10-20 10:48,36.05,1000.02,1025.80,214,22.66,6.87,-27,1
1603183786,2020-10-20 10:49,36.03,999.99,1025.77,214,22.66,6.86,-29,1
1603183847,2020-10-20 10:50,35.97,999.97,1025.75,214,22.66,6.83,-28,1
1603183907,2020-10-20 10:51,36.05,999.98,1025.76,214,22.66,6.87,-26,1
1603183967,2020-10-20 10:52,36.06,1000.03,1025.81,214,22.66,6.87,-29,1
1603184027,2020-10-20 10:53,36.03,1000.00,1025.78,214,22.66,6.86,-26,1
1603184088,2020-10-20 10:54,36.06,1000.02,1025.81,214,22.66,6.87,-26,1
1603184148,2020-10-20 10:55,35.91,1000.02,1025.80,214,22.66,6.81,-30,1
1603184208,2020-10-20 10:56,36.06,1000.01,1025.79,214,22.66,6.87,-29,1
1603184269,2020-10-20 10:57,36.06,1000.03,1025.82,214,22.66,6.87,-25,1
1603184329,2020-10-20 10:58,36.08,1000.00,1025.78,214,22.66,6.88,-28,1
1603184389,2020-10-20 10:59,36.40,999.97,1025.75,214,22.66,7.01,-25,1
1603184449,2020-10-20 11:00,36.05,999.98,1025.76,214,22.66,6.87,-28,1
1603184510,2020-10-20 11:01,36.08,999.99,1025.78,214,22.66,6.88,-24,1
1603184571,2020-10-20 11:02,36.05,999.96,1025.74,214,22.66,6.87,-28,1
1603184631,2020-10-20 11:03,36.06,999.95,1025.74,214,22.66,6.87,-29,1
1603184692,2020-10-20 11:04,36.05,999.96,1025.74,214,22.66,6.87,-27,1
1603184752,2020-10-20 11:05,36.08,999.96,1025.75,214,22.67,6.89,-29,1
1603184812,2020-10-20 11:06,36.06,999.97,1025.76,214,22.66,6.87,-27,1
1603184873,2020-10-20 11:07,36.06,999.99,1025.77,214,22.66,6.87,-27,1
1603184933,2020-10-20 11:08,36.08,999.96,1025.74,214,22.66,6.88,-27,1
1603184993,2020-10-20 11:09,36.09,999.93,1025.71,214,22.66,6.88,-25,1
1603185054,2020-10-20 11:10,36.24,999.93,1025.72,214,22.66,6.94,-25,1
1603185174,2020-10-20 11:12,36.09,999.91,1025.69,214,22.66,6.88,-30,1
1603185234,2020-10-20 11:13,36.03,999.89,1025.68,214,22.66,6.86,-28,1
1603185295,2020-10-20 11:14,36.08,999.91,1025.70,214,22.66,6.88,-28,1
1603185355,2020-10-20 11:15,36.01,999.87,1025.66,214,22.65,6.84,-27,1
1603185415,2020-10-20 11:16,36.02,999.88,1025.66,214,22.66,6.86,-26,1
1603185476,2020-10-20 11:17,36.08,999.86,1025.65,214,22.66,6.88,-26,1
1603185536,2020-10-20 11:18,36.09,999.83,1025.61,214,22.66,6.88,-24,1
1603185596,2020-10-20 11:19,36.09,999.83,1025.62,214,22.66,6.88,-27,1
1603185657,2020-10-20 11:20,36.10,999.83,1025.61,214,22.66,6.89,-28,1
1603185717,2020-10-20 11:21,36.17,999.81,1025.59,214,22.66,6.92,-29,1
1603185777,2020-10-20 11:22,36.09,999.80,1025.58,214,22.65,6.87,-27,1
1603185838,2020-10-20 11:23,36.09,999.86,1025.64,214,22.66,6.88,-30,1
1603185898,2020-10-20 11:24,36.10,999.82,1025.61,214,22.66,6.89,-28,1
1603185958,2020-10-20 11:25,36.11,999.87,1025.65,214,22.66,6.89,-30,1
1603186019,2020-10-20 11:26,36.09,999.87,1025.65,214,22.66,6.88,-26,1
1603186079,2020-10-20 11:27,36.12,999.89,1025.67,214,22.66,6.89,-25,1
1603186139,2020-10-20 11:28,36.17,999.88,1025.66,214,22.66,6.92,-26,1
1603186200,2020-10-20 11:30,36.10,999.88,1025.66,214,22.66,6.89,-27,1
1603186260,2020-10-20 11:31,36.11,999.91,1025.69,214,22.63,6.86,-28,1
1603186320,2020-10-20 11:32,36.09,999.92,1025.70,214,22.66,6.88,-28,1
1603186381,2020-10-20 11:33,36.06,999.92,1025.70,214,22.66,6.87,-27,1
1603186441,2020-10-20 11:34,36.11,999.93,1025.71,214,22.66,6.89,-25,1
1603186501,2020-10-20 11:35,36.10,999.88,1025.67,214,22.66,6.89,-26,1
1603186562,2020-10-20 11:36,36.11,999.87,1025.65,214,22.66,6.89,-30,1
1603186622,2020-10-20 11:37,36.11,999.85,1025.63,214,22.66,6.89,-25,1
1603186743,2020-10-20 11:39,36.13,999.79,1025.58,214,22.66,6.90,-25,1
1603186803,2020-10-20 11:40,36.13,999.81,1025.59,214,22.66,6.90,-28,1
1603186863,2020-10-20 11:41,36.12,999.82,1025.60,214,22.66,6.89,-31,1
1603186924,2020-10-20 11:42,36.13,999.81,1025.59,214,22.66,6.90,-30,1
1603186984,2020-10-20 11:43,36.12,999.79,1025.57,214,22.66,6.89,-29,1
1603187044,2020-10-20 11:44,36.13,999.76,1025.54,214,22.66,6.90,-26,1
1603187165,2020-10-20 11:46,36.13,999.79,1025.57,214,22.66,6.90,-30,1
1603187225,2020-10-20 11:47,36.14,999.72,1025.50,214,22.66,6.90,-24,1
1603187285,2020-10-20 11:48,36.13,999.72,1025.50,214,22.66,6.90,-28,1
1603187346,2020-10-20 11:49,36.15,999.68,1025.46,214,22.66,6.91,-27,1
1603187406,2020-10-20 11:50,36.15,999.65,1025.43,214,22.66,6.91,-31,1
1603187466,2020-10-20 11:51,36.14,999.67,1025.46,214,22.66,6.90,-25,1
1603187527,2020-10-20 11:52,36.16,999.64,1025.43,214,22.66,6.91,-25,1
1603187587,2020-10-20 11:53,36.14,999.65,1025.43,214,22.65,6.89,-29,1
1603187647,2020-10-20 11:54,36.15,999.61,1025.39,214,22.65,6.90,-26,1
1603187708,2020-10-20 11:55,36.15,999.58,1025.36,214,22.65,6.90,-28,1
1603187768,2020-10-20 11:56,36.15,999.54,1025.32,214,22.65,6.90,-28,1
1603187828,2020-10-20 11:57,36.16,999.51,1025.29,214,22.66,6.91,-24,1
1603187889,2020-10-20 11:58,36.17,999.48,1025.26,214,22.66,6.92,-31,1
1603187949,2020-10-20 11:59,35.75,999.47,1025.25,214,22.66,6.74,-26,1
1603188009,2020-10-20 12:00,36.16,999.47,1025.25,214,22.65,6.90,-25,1
1603188070,2020-10-20 12:01,36.15,999.44,1025.22,214,22.65,6.90,-30,1
1603188130,2020-10-20 12:02,36.17,999.42,1025.20,214,22.65,6.91,-26,1
1603188190,2020-10-20 12:03,36.14,999.41,1025.20,214,22.65,6.89,-27,1
1603188250,2020-10-20 12:04,36.16,999.40,1025.18,214,22.65,6.90,-26,1
1603188311,2020-10-20 12:05,36.18,999.36,1025.14,214,22.65,6.91,-22,1
1603188371,2020-10-20 12:06,36.18,999.37,1025.15,214,22.65,6.91,-26,1
1603188431,2020-10-20 12:07,36.16,999.37,1025.15,214,22.65,6.90,-27,1
1603188491,2020-10-20 12:08,36.18,999.36,1025.15,214,22.66,6.92,-25,1
1603188552,2020-10-20 12:09,36.17,999.36,1025.15,214,22.65,6.91,-26,1
1603188612,2020-10-20 12:10,36.18,999.34,1025.12,214,22.65,6.91,-29,1
1603188672,2020-10-20 12:11,36.18,999.34,1025.12,214,22.65,6.91,-25,1
1603188733,2020-10-20 12:12,36.19,999.32,1025.10,214,22.65,6.92,-28,1
1603188853,2020-10-20 12:14,36.29,999.26,1025.04,214,22.65,6.96,-25,1
1603188914,2020-10-20 12:15,36.21,999.26,1025.05,214,22.65,6.92,-27,1
1603188974,2020-10-20 12:16,36.18,999.23,1025.01,214,22.64,6.90,-30,1
1603189034,2020-10-20 12:17,36.19,999.23,1025.02,214,22.65,6.92,-27,1
1603189095,2020-10-20 12:18,36.17,999.26,1025.04,214,22.65,6.91,-25,1
1603189155,2020-10-20 12:19,36.22,999.23,1025.01,214,22.65,6.93,-27,1
1603189215,2020-10-20 12:20,36.18,999.21,1025.00,214,22.65,6.91,-27,1
1603189276,2020-10-20 12:21,36.19,999.21,1025.00,214,22.65,6.92,-24,1
1603189336,2020-10-20 12:22,36.19,999.20,1024.98,214,22.64,6.91,-25,1
1603189396,2020-10-20 12:23,36.19,999.20,1024.98,214,22.65,6.92,-25,1
1603189457,2020-10-20 12:24,36.19,999.19,1024.97,214,22.65,6.92,-24,1
1603189517,2020-10-20 12:25,36.21,999.22,1025.00,214,22.65,6.92,-29,1
1603189577,2020-10-20 12:26,36.11,999.21,1024.99,214,22.65,6.88,-25,1
1603189638,2020-10-20 12:27,36.19,999.20,1024.98,214,22.65,6.92,-25,1
1603189698,2020-10-20 12:28,36.21,999.19,1024.97,214,22.65,6.92,-27,1
1603189758,2020-10-20 12:29,36.21,999.16,1024.94,214,22.64,6.91,-26,1
1603189819,2020-10-20 12:30,36.19,999.14,1024.92,214,22.64,6.91,-26,1
1603189879,2020-10-20 12:31,36.19,999.12,1024.90,214,22.64,6.91,-29,1
1603189939,2020-10-20 12:32,36.21,999.12,1024.90,214,22.64,6.91,-26,1
1603189999,2020-10-20 12:33,36.21,999.08,1024.86,214,22.64,6.91,-22,1
1603190060,2020-10-20 12:34,36.21,999.12,1024.91,214,22.64,6.91,-28,1
1603190120,2020-10-20 12:35,36.22,999.08,1024.86,214,22.64,6.92,-25,1
1603190180,2020-10-20 12:36,36.21,999.09,1024.87,214,22.64,6.91,-28,1
1603190241,2020-10-20 12:37,36.22,999.10,1024.88,214,22.64,6.92,-26,1
1603190361,2020-10-20 12:39,36.16,999.05,1024.84,214,22.64,6.89,-28,1
1603190422,2020-10-20 12:40,36.21,999.01,1024.79,214,22.64,6.91,-24,1
1603190482,2020-10-20 12:41,36.22,999.00,1024.78,214,22.63,6.91,-24,1
1603190542,2020-10-20 12:42,36.15,998.96,1024.74,214,22.63,6.88,-26,1
1603190603,2020-10-20 12:43,36.23,998.94,1024.72,214,22.64,6.92,-30,1
1603190663,2020-10-20 12:44,36.23,998.91,1024.69,214,22.64,6.92,-31,1
1603190723,2020-10-20 12:45,36.21,998.86,1024.65,214,22.64,6.91,-25,1
1603190784,2020-10-20 12:46,36.23,998.83,1024.61,214,22.63,6.91,-27,1
1603190844,2020-10-20 12:47,36.22,998.82,1024.60,214,22.64,6.92,-26,1
1603190904,2020-10-20 12:48,36.24,998.79,1024.57,214,22.63,6.92,-28,1
1603191085,2020-10-20 12:51,36.24,998.76,1024.54,214,22.63,6.92,-29,1
1603191206,2020-10-20 12:53,36.25,998.74,1024.53,214,22.63,6.92,-22,1
1603191266,2020-10-20 12:54,36.24,998.72,1024.50,214,22.63,6.92,-27,1
1603191327,2020-10-20 12:55,36.54,998.70,1024.49,214,22.64,7.05,-27,1
1603191387,2020-10-20 12:56,36.25,998.71,1024.49,214,22.64,6.93,-27,1
1603191447,2020-10-20 12:57,36.05,998.71,1024.49,214,22.63,6.84,-27,1
1603191508,2020-10-20 12:58,36.24,998.70,1024.48,214,22.63,6.92,-29,1
1603191568,2020-10-20 12:59,36.24,998.67,1024.45,214,22.62,6.91,-27,1
1603191628,2020-10-20 13:00,36.26,998.70,1024.48,214,22.63,6.92,-24,1
1603191689,2020-10-20 13:01,36.25,998.69,1024.47,214,22.63,6.92,-28,1
1603191749,2020-10-20 13:02,36.26,998.65,1024.43,214,22.63,6.92,-28,1
1603191809,2020-10-20 13:03,36.26,998.60,1024.38,214,22.63,6.92,-27,1
1603191870,2020-10-20 13:04,36.26,998.54,1024.33,214,22.63,6.92,-27,1
1603191930,2020-10-20 13:05,36.26,998.47,1024.25,214,22.63,6.92,-26,1
1603192051,2020-10-20 13:07,36.27,998.44,1024.23,214,22.63,6.93,-28,1
1603192111,2020-10-20 13:08,36.26,998.44,1024.22,214,22.62,6.92,-25,1
1603192171,2020-10-20 13:09,36.26,998.37,1024.16,214,22.62,6.92,-28,1
1603192232,2020-10-20 13:10,36.27,998.35,1024.14,214,22.63,6.93,-26,1
1603192352,2020-10-20 13:12,36.27,998.35,1024.13,214,22.62,6.92,-28,1
1603192413,2020-10-20 13:13,36.24,998.37,1024.15,214,22.62,6.91,-27,1
1603192473,2020-10-20 13:14,36.27,998.33,1024.11,214,22.62,6.92,-26,1
1603192533,2020-10-20 13:15,36.29,998.32,1024.10,214,22.61,6.92,-24,1
1603192594,2020-10-20 13:16,36.28,998.33,1024.11,214,22.62,6.92,-27,1
1603192654,2020-10-20 13:17,36.28,998.28,1024.06,214,22.61,6.92,-29,1
1603192714,2020-10-20 13:18,36.28,998.27,1024.05,214,22.61,6.92,-28,1
1603192774,2020-10-20 13:19,36.21,998.28,1024.06,214,22.62,6.90,-31,1
1603192835,2020-10-20 13:20,36.29,998.22,1024.00,214,22.62,6.93,-25,1
1603192895,2020-10-20 13:21,36.37,998.26,1024.04,214,22.62,6.96,-27,1
1603192955,2020-10-20 13:22,36.29,998.24,1024.02,214,22.62,6.93,-27,1
1603193015,2020-10-20 13:23,36.29,998.21,1024.00,214,22.62,6.93,-28,1
1603193076,2020-10-20 13:24,36.30,998.17,1023.95,214,22.61,6.92,-23,1
1603193136,2020-10-20 13:25,36.29,998.13,1023.91,214,22.59,6.90,-23,1
1603193196,2020-10-20 13:26,36.29,998.16,1023.94,214,22.57,6.88,-22,1
1603193256,2020-10-20 13:27,36.29,998.16,1023.94,214,22.61,6.92,-24,1
1603193316,2020-10-20 13:28,36.30,998.14,1023.92,214,22.61,6.92,-25,1
1603193376,2020-10-20 13:29,36.46,998.14,1023.93,214,22.60,6.98,-27,1
1603193436,2020-10-20 13:30,36.31,998.14,1023.92,214,22.60,6.92,-26,1
1603193497,2020-10-20 13:31,36.30,998.13,1023.91,214,22.61,6.92,-24,1
1603193557,2020-10-20 13:32,36.31,998.10,1023.88,214,22.61,6.93,-28,1
1603193617,2020-10-20 13:33,36.33,998.10,1023.88,214,22.60,6.93,-25,1
1603193677,2020-10-20 13:34,36.31,998.09,1023.87,214,22.61,6.93,-29,1
1603193737,2020-10-20 13:35,36.32,998.06,1023.84,214,22.61,6.93,-27,1
1603193797,2020-10-20 13:36,36.31,998.03,1023.81,214,22.60,6.92,-26,1
1603193857,2020-10-20 13:37,36.32,998.03,1023.81,214,22.61,6.93,-27,1
1603193918,2020-10-20 13:38,36.30,997.98,1023.77,214,22.61,6.92,-25,1
1603193978,2020-10-20 13:39,36.31,997.97,1023.76,214,22.60,6.92,-23,1
1603194038,2020-10-20 13:40,36.32,997.99,1023.77,214,22.60,6.92,-22,1
1603194098,2020-10-20 13:41,36.32,997.96,1023.74,214,22.61,6.93,-28,1
1603194218,2020-10-20 13:43,36.22,997.95,1023.73,214,22.60,6.88,-26,1
1603194278,2020-10-20 13:44,36.32,997.93,1023.71,214,22.60,6.92,-26,1
1603194339,2020-10-20 13:45,36.33,997.92,1023.70,214,22.60,6.93,-27,1
1603194399,2020-10-20 13:46,36.31,997.93,1023.71,214,22.60,6.92,-29,1
1603194459,2020-10-20 13:47,36.17,997.89,1023.67,214,22.60,6.86,-28,1
1603194519,2020-10-20 13:48,36.31,997.88,1023.66,214,22.60,6.92,-29,1
1603194579,2020-10-20 13:49,36.33,997.87,1023.65,214,22.60,6.93,-29,1
1603194639,2020-10-20 13:50,36.32,997.87,1023.65,214,22.60,6.92,-28,1
1603194699,2020-10-20 13:51,36.32,997.88,1023.67,214,22.60,6.92,-28,1
1603194760,2020-10-20 13:52,36.38,997.83,1023.61,214,22.60,6.94,-23,1
1603194820,2020-10-20 13:53,36.34,997.82,1023.60,214,22.59,6.92,-26,1
1603194940,2020-10-20 13:55,36.35,997.78,1023.57,214,22.60,6.94,-25,1
1603195000,2020-10-20 13:56,36.34,997.76,1023.54,214,22.60,6.93,-28,1
1603195061,2020-10-20 13:57,36.35,997.74,1023.53,214,22.59,6.93,-28,1
1603195121,2020-10-20 13:58,36.35,997.72,1023.50,214,22.59,6.93,-26,1
1603195181,2020-10-20 13:59,36.56,997.68,1023.46,214,22.60,7.02,-24,1
1603195241,2020-10-20 14:00,36.35,997.68,1023.46,214,22.58,6.92,-27,1
1603195301,2020-10-20 14:01,36.35,997.68,1023.46,214,22.59,6.93,-24,1
1603195361,2020-10-20 14:02,36.47,997.74,1023.52,214,22.59,6.98,-29,1
1603195421,2020-10-20 14:03,36.35,997.70,1023.48,214,22.59,6.93,-28,1
1603195481,2020-10-20 14:04,36.35,997.72,1023.50,214,22.59,6.93,-27,1
1603195541,2020-10-20 14:05,36.36,997.70,1023.48,214,22.58,6.92,-25,1
1603195602,2020-10-20 14:06,36.36,997.69,1023.47,214,22.59,6.93,-24,1
1603195662,2020-10-20 14:07,36.37,997.69,1023.47,214,22.58,6.93,-29,1
1603195725,2020-10-20 14:08,36.37,997.64,1023.42,214,22.58,6.93,-25,1
1603195845,2020-10-20 14:10,36.37,997.57,1023.35,214,22.59,6.93,-24,1
1603195906,2020-10-20 14:11,36.37,997.57,1023.35,214,22.58,6.93,-28,1
1603195966,2020-10-20 14:12,36.37,997.57,1023.35,214,22.59,6.94,-27,1
1603196027,2020-10-20 14:13,36.38,997.56,1023.34,214,22.59,6.94,-27,1
1603196087,2020-10-20 14:14,36.40,997.54,1023.33,214,22.58,6.94,-26,1
1603196148,2020-10-20 14:15,36.32,997.55,1023.33,214,22.59,6.91,-27,1
1603196208,2020-10-20 14:16,36.38,997.55,1023.33,214,22.59,6.94,-26,1
1603196269,2020-10-20 14:17,36.39,997.51,1023.30,214,22.58,6.93,-28,1
1603196329,2020-10-20 14:18,36.38,997.51,1023.29,214,22.58,6.93,-27,1
1603196390,2020-10-20 14:19,36.20,997.48,1023.27,214,22.58,6.86,-26,1
1603196450,2020-10-20 14:20,36.49,997.47,1023.25,214,22.58,6.97,-29,1
1603196510,2020-10-20 14:21,36.39,997.47,1023.26,214,22.56,6.92,-28,1
1603196571,2020-10-20 14:22,36.40,997.43,1023.21,214,22.59,6.94,-26,1
1603196631,2020-10-20 14:23,36.41,997.41,1023.20,214,22.59,6.95,-24,1
1603196691,2020-10-20 14:24,36.41,997.38,1023.16,214,22.59,6.95,-27,1
1603196752,2020-10-20 14:25,36.22,997.39,1023.17,214,22.58,6.87,-25,1
1603196812,2020-10-20 14:26,36.41,997.38,1023.17,214,22.58,6.94,-26,1
1603196872,2020-10-20 14:27,36.42,997.35,1023.13,214,22.58,6.94,-25,1
1603196933,2020-10-20 14:28,36.42,997.35,1023.13,214,22.57,6.93,-25,1
1603196993,2020-10-20 14:29,36.41,997.34,1023.12,214,22.58,6.94,-27,1
1603197053,2020-10-20 14:30,36.43,997.34,1023.12,214,22.57,6.94,-27,1
1603197114,2020-10-20 14:31,36.42,997.35,1023.13,214,22.58,6.94,-28,1
1603197174,2020-10-20 14:32,36.42,997.34,1023.12,214,22.58,6.94,-26,1
1603197234,2020-10-20 14:33,36.43,997.33,1023.12,214,22.58,6.95,-26,1
1603197295,2020-10-20 14:34,36.43,997.30,1023.08,214,22.57,6.94,-25,1
1603197355,2020-10-20 14:35,36.42,997.29,1023.07,214,22.58,6.94,-26,1
1603197415,2020-10-20 14:36,36.43,997.28,1023.06,214,22.58,6.95,-29,1
1603197476,2020-10-20 14:37,36.42,997.28,1023.07,214,22.58,6.94,-26,1
1603197536,2020-10-20 14:38,36.43,997.28,1023.06,214,22.57,6.94,-29,1
1603197596,2020-10-20 14:39,36.38,997.31,1023.10,214,22.57,6.92,-28,1
1603197657,2020-10-20 14:40,36.43,997.31,1023.09,214,22.58,6.95,-27,1
1603197717,2020-10-20 14:41,36.43,997.31,1023.09,214,22.57,6.94,-27,1
1603197777,2020-10-20 14:42,36.44,997.28,1023.06,214,22.58,6.95,-30,1
1603197837,2020-10-20 14:43,36.44,997.29,1023.08,214,22.58,6.95,-27,1
1603197898,2020-10-20 14:44,36.44,997.28,1023.07,214,22.57,6.94,-26,1
1603197958,2020-10-20 14:45,36.43,997.30,1023.08,214,22.58,6.95,-27,1
1603198018,2020-10-20 14:46,36.44,997.26,1023.05,214,22.57,6.94,-27,1
1603198079,2020-10-20 14:47,36.44,997.28,1023.06,214,22.57,6.94,-30,1
1603198139,2020-10-20 14:48,36.44,997.25,1023.03,214,22.57,6.94,-25,1
1603198199,2020-10-20 14:49,36.44,997.25,1023.03,214,22.57,6.94,-27,1
1603198260,2020-10-20 14:51,36.43,997.24,1023.02,214,22.57,6.94,-24,1
1603198320,2020-10-20 14:52,36.42,997.21,1022.99,214,22.57,6.93,-26,1
1603198380,2020-10-20 14:53,36.48,997.17,1022.95,214,22.56,6.95,-23,1
1603198440,2020-10-20 14:54,36.46,997.19,1022.97,214,22.57,6.95,-28,1
1603198501,2020-10-20 14:55,36.46,997.18,1022.96,214,22.57,6.95,-29,1
1603198561,2020-10-20 14:56,36.45,997.20,1022.98,214,22.57,6.95,-28,1
1603198621,2020-10-20 14:57,36.45,997.17,1022.95,214,22.57,6.95,-24,1
1603198682,2020-10-20 14:58,36.45,997.22,1023.00,214,22.57,6.95,-26,1
1603198742,2020-10-20 14:59,36.46,997.23,1023.02,214,22.56,6.94,-24,1
1603198802,2020-10-20 15:00,36.45,997.20,1022.98,214,22.56,6.94,-26,1
1603198862,2020-10-20 15:01,36.46,997.17,1022.95,214,22.57,6.95,-25,1
1603198923,2020-10-20 15:02,36.46,997.15,1022.93,214,22.56,6.94,-26,1
1603198983,2020-10-20 15:03,36.45,997.11,1022.89,214,22.56,6.94,-27,1
1603199043,2020-10-20 15:04,36.47,997.10,1022.88,214,22.56,6.95,-29,1
1603199164,2020-10-20 15:06,36.45,997.11,1022.90,214,22.56,6.94,-27,1
1603199224,2020-10-20 15:07,36.33,997.09,1022.87,214,22.56,6.89,-28,1
1603199285,2020-10-20 15:08,36.47,997.08,1022.87,214,22.56,6.95,-26,1
1603199345,2020-10-20 15:09,36.47,997.13,1022.91,214,22.56,6.95,-31,1
1603199405,2020-10-20 15:10,36.47,997.07,1022.85,214,22.56,6.95,-28,1
1603199465,2020-10-20 15:11,36.47,997.10,1022.88,214,22.56,6.95,-26,1
1603199526,2020-10-20 15:12,36.72,997.12,1022.91,214,22.56,7.05,-26,1
1603199586,2020-10-20 15:13,36.55,997.12,1022.91,214,22.56,6.98,-27,1
1603199646,2020-10-20 15:14,36.35,997.11,1022.89,214,22.56,6.90,-25,1
1603199707,2020-10-20 15:15,36.46,997.09,1022.88,214,22.56,6.94,-29,1
1603199767,2020-10-20 15:16,36.48,997.08,1022.86,214,22.55,6.94,-31,1
1603199827,2020-10-20 15:17,36.47,997.06,1022.85,214,22.56,6.95,-26,1
1603199888,2020-10-20 15:18,36.48,997.06,1022.84,214,22.56,6.95,-27,1
1603199948,2020-10-20 15:19,36.50,997.01,1022.80,214,22.56,6.96,-29,1
1603200008,2020-10-20 15:20,36.49,997.04,1022.82,214,22.55,6.95,-25,1
1603200069,2020-10-20 15:21,36.49,997.03,1022.81,214,22.55,6.95,-27,1
1603200129,2020-10-20 15:22,36.49,997.04,1022.83,214,22.56,6.96,-27,1
1603200189,2020-10-20 15:23,36.46,997.01,1022.79,214,22.55,6.93,-28,1
1603200249,2020-10-20 15:24,36.49,997.00,1022.78,214,22.56,6.96,-26,1
1603200310,2020-10-20 15:25,36.51,997.03,1022.82,214,22.55,6.96,-26,1
1603200370,2020-10-20 15:26,36.48,996.98,1022.76,214,22.55,6.94,-35,1
1603200430,2020-10-20 15:27,36.50,996.99,1022.77,214,22.55,6.95,-23,1
1603200491,2020-10-20 15:28,36.49,996.97,1022.75,214,22.55,6.95,-28,1
1603200551,2020-10-20 15:29,36.50,996.95,1022.73,214,22.55,6.95,-24,1
1603200671,2020-10-20 15:31,36.42,996.91,1022.70,214,22.56,6.93,-26,1
1603200732,2020-10-20 15:32,36.50,996.90,1022.68,214,22.54,6.94,-28,1
1603200792,2020-10-20 15:33,36.50,996.95,1022.73,214,22.55,6.95,-26,1
1603200852,2020-10-20 15:34,36.50,996.90,1022.68,214,22.55,6.95,-23,1
1603200913,2020-10-20 15:35,36.51,996.89,1022.67,214,22.55,6.96,-27,1
1603200973,2020-10-20 15:36,36.51,996.94,1022.73,214,22.55,6.96,-24,1
1603201094,2020-10-20 15:38,36.51,996.94,1022.72,214,22.55,6.96,-27,1
1603201154,2020-10-20 15:39,36.50,996.97,1022.75,214,22.55,6.95,-27,1
1603201214,2020-10-20 15:40,36.51,996.95,1022.73,214,22.55,6.96,-24,1
1603201274,2020-10-20 15:41,36.51,996.93,1022.71,214,22.55,6.96,-30,1
1603201335,2020-10-20 15:42,36.52,996.92,1022.70,214,22.55,6.96,-27,1
1603201395,2020-10-20 15:43,36.51,996.92,1022.70,214,22.55,6.96,-24,1
1603201455,2020-10-20 15:44,36.51,996.86,1022.65,214,22.55,6.96,-25,1
1603201516,2020-10-20 15:45,36.52,996.84,1022.62,214,22.56,6.97,-27,1
1603201576,2020-10-20 15:46,36.51,996.84,1022.62,214,22.55,6.96,-29,1
1603201636,2020-10-20 15:47,36.50,996.82,1022.60,214,22.55,6.95,-30,1
1603201696,2020-10-20 15:48,36.51,996.78,1022.56,214,22.55,6.96,-30,1
1603201757,2020-10-20 15:49,36.51,996.72,1022.51,214,22.53,6.94,-27,1
1603201817,2020-10-20 15:50,36.52,996.71,1022.49,214,22.55,6.96,-27,1
1603201877,2020-10-20 15:51,36.54,996.65,1022.43,214,22.55,6.96,-26,1
1603201938,2020-10-20 15:52,36.52,996.64,1022.42,214,22.54,6.95,-28,1
1603201998,2020-10-20 15:53,36.51,996.61,1022.39,214,22.55,6.96,-25,1
1603202058,2020-10-20 15:54,36.52,996.60,1022.38,214,22.55,6.96,-27,1
1603202179,2020-10-20 15:56,36.37,996.56,1022.34,214,22.54,6.89,-29,1
1603202239,2020-10-20 15:57,36.52,996.57,1022.35,214,22.55,6.96,-27,1
1603202300,2020-10-20 15:58,36.51,996.60,1022.38,214,22.55,6.96,-25,1
1603202360,2020-10-20 15:59,36.74,996.59,1022.38,214,22.55,7.05,-29,1
1603202420,2020-10-20 16:00,36.52,996.60,1022.39,214,22.55,6.96,-24,1
1603202480,2020-10-20 16:01,36.54,996.62,1022.40,214,22.55,6.96,-28,1
1603202541,2020-10-20 16:02,36.56,996.64,1022.42,214,22.54,6.96,-27,1
1603202601,2020-10-20 16:03,36.51,996.59,1022.38,214,22.55,6.96,-30,1
1603202661,2020-10-20 16:04,36.53,996.55,1022.33,214,22.55,6.96,-27,1
1603202722,2020-10-20 16:05,36.54,996.53,1022.31,214,22.53,6.95,-23,1
1603202782,2020-10-20 16:06,36.53,996.53,1022.31,214,22.55,6.96,-30,1
1603202842,2020-10-20 16:07,36.56,996.50,1022.28,214,22.54,6.96,-26,1
1603202903,2020-10-20 16:08,36.53,996.53,1022.31,214,22.54,6.96,-27,1
1603202963,2020-10-20 16:09,36.53,996.53,1022.31,214,22.54,6.96,-26,1
1603203023,2020-10-20 16:10,36.53,996.53,1022.31,214,22.54,6.95,-27,1
1603203083,2020-10-20 16:11,36.54,996.60,1022.38,214,22.55,6.96,-25,1
1603203144,2020-10-20 16:12,36.52,996.54,1022.33,214,22.54,6.95,-25,1
1603203204,2020-10-20 16:13,36.54,996.60,1022.38,214,22.54,6.96,-24,1
1603203264,2020-10-20 16:14,36.53,996.59,1022.38,214,22.54,6.95,-24,1
1603203325,2020-10-20 16:15,36.54,996.61,1022.40,214,22.55,6.97,-26,1
1603203385,2020-10-20 16:16,36.54,996.63,1022.42,214,22.54,6.96,-29,1
1603203445,2020-10-20 16:17,36.53,996.63,1022.41,214,22.54,6.95,-25,1
1603203506,2020-10-20 16:18,36.53,996.64,1022.43,214,22.54,6.96,-28,1
1603203566,2020-10-20 16:19,36.54,996.65,1022.43,214,22.54,6.96,-26,1
1603203626,2020-10-20 16:20,36.54,996.64,1022.42,214,22.54,6.96,-26,1
1603203686,2020-10-20 16:21,36.54,996.65,1022.44,214,22.54,6.96,-27,1
1603203747,2020-10-20 16:22,36.54,996.67,1022.46,214,22.54,6.96,-28,1
1603203807,2020-10-20 16:23,36.53,996.70,1022.49,214,22.54,6.96,-25,1
1603203867,2020-10-20 16:24,36.26,996.73,1022.51,214,22.54,6.85,-26,1
1603203928,2020-10-20 16:25,36.55,996.76,1022.54,214,22.54,6.96,-24,1
1603203988,2020-10-20 16:26,36.56,996.79,1022.57,214,22.54,6.96,-26,1
1603204048,2020-10-20 16:27,36.55,996.83,1022.61,214,22.53,6.95,-29,1
1603204109,2020-10-20 16:28,36.54,996.83,1022.61,214,22.54,6.96,-26,1
1603204169,2020-10-20 16:29,36.57,996.87,1022.65,214,22.54,6.97,-26,1
1603204229,2020-10-20 16:30,36.56,996.86,1022.65,214,22.54,6.96,-29,1
1603204290,2020-10-20 16:31,36.56,996.86,1022.64,214,22.54,6.96,-24,1
1603204350,2020-10-20 16:32,36.57,996.82,1022.60,214,22.55,6.98,-25,1
1603204410,2020-10-20 16:33,36.56,996.82,1022.60,214,22.54,6.96,-29,1
1603204470,2020-10-20 16:34,36.56,996.79,1022.57,214,22.53,6.95,-30,1
1603204531,2020-10-20 16:35,36.56,996.79,1022.57,214,22.54,6.96,-27,1
1603204591,2020-10-20 16:36,36.56,996.76,1022.54,214,22.54,6.96,-26,1
1603204651,2020-10-20 16:37,36.56,996.76,1022.55,214,22.54,6.96,-27,1
1603204712,2020-10-20 16:38,36.54,996.72,1022.50,214,22.55,6.97,-26,1
1603204772,2020-10-20 16:39,36.56,996.68,1022.47,214,22.54,6.96,-27,1
1603204832,2020-10-20 16:40,36.57,996.65,1022.43,214,22.54,6.97,-24,1
1603204892,2020-10-20 16:41,36.56,996.64,1022.43,214,22.54,6.96,-27,1
1603204953,2020-10-20 16:42,36.57,996.61,1022.40,214,22.54,6.97,-30,1
1603205013,2020-10-20 16:43,36.55,996.60,1022.38,214,22.53,6.95,-23,1
1603205134,2020-10-20 16:45,36.58,996.59,1022.37,214,22.54,6.97,-25,1
1603205194,2020-10-20 16:46,36.57,996.59,1022.38,214,22.54,6.97,-27,1
1603205254,2020-10-20 16:47,36.51,996.59,1022.38,214,22.54,6.95,-25,1
1603205315,2020-10-20 16:48,36.58,996.59,1022.37,214,22.54,6.97,-28,1
1603205375,2020-10-20 16:49,36.55,996.59,1022.37,214,22.53,6.95,-27,1
1603205435,2020-10-20 16:50,36.57,996.57,1022.36,214,22.53,6.96,-26,1
1603205495,2020-10-20 16:51,36.54,996.49,1022.27,214,22.53,6.95,-27,1
1603205555,2020-10-20 16:52,36.57,996.58,1022.36,214,22.53,6.96,-32,1
1603205615,2020-10-20 16:53,36.57,996.58,1022.36,214,22.53,6.96,-25,1
1603205675,2020-10-20 16:54,36.57,996.58,1022.36,214,22.54,6.97,-28,1
1603205736,2020-10-20 16:55,36.58,996.56,1022.34,214,22.54,6.97,-28,1
1603205796,2020-10-20 16:56,36.57,996.56,1022.35,214,22.54,6.97,-26,1
1603205856,2020-10-20 16:57,36.59,996.53,1022.31,214,22.50,6.94,-23,1
1603205916,2020-10-20 16:58,36.58,996.54,1022.33,214,22.52,6.95,-27,1
1603205976,2020-10-20 16:59,36.59,996.56,1022.34,214,22.53,6.97,-22,1
1603206036,2020-10-20 17:00,36.58,996.56,1022.34,214,22.53,6.96,-26,1
1603206096,2020-10-20 17:01,36.51,996.52,1022.30,214,22.53,6.94,-25,1
1603206156,2020-10-20 17:02,36.59,996.53,1022.32,214,22.49,6.93,-24,1
1603206216,2020-10-20 17:03,36.59,996.48,1022.26,214,22.52,6.96,-23,1
1603206277,2020-10-20 17:04,36.52,996.44,1022.22,214,22.52,6.93,-23,1
1603206337,2020-10-20 17:05,36.58,996.35,1022.13,214,22.53,6.96,-25,1
1603206397,2020-10-20 17:06,36.56,996.25,1022.03,214,22.52,6.95,-24,1
1603206457,2020-10-20 17:07,36.56,996.16,1021.94,214,22.54,6.97,-22,1
1603206517,2020-10-20 17:08,36.57,996.20,1021.98,214,22.53,6.96,-25,1
1603206577,2020-10-20 17:09,36.41,996.20,1021.98,214,22.53,6.90,-26,1
1603206637,2020-10-20 17:10,36.58,996.15,1021.93,214,22.52,6.95,-28,1
1603206697,2020-10-20 17:11,36.58,996.17,1021.95,214,22.53,6.96,-26,1
1603206758,2020-10-20 17:12,36.59,996.18,1021.97,214,22.53,6.97,-27,1
1603206878,2020-10-20 17:14,36.55,996.12,1021.91,214,22.53,6.95,-25,1
1603206938,2020-10-20 17:15,36.58,996.09,1021.87,214,22.52,6.95,-28,1
1603206998,2020-10-20 17:16,36.57,996.03,1021.82,214,22.53,6.96,-27,1
1603207058,2020-10-20 17:17,36.59,996.03,1021.82,214,22.53,6.97,-29,1
1603207118,2020-10-20 17:18,36.59,996.01,1021.80,214,22.53,6.97,-25,1
1603207178,2020-10-20 17:19,36.58,995.98,1021.76,214,22.53,6.96,-29,1
1603207238,2020-10-20 17:20,36.58,995.95,1021.74,214,22.52,6.95,-24,1
1603207299,2020-10-20 17:21,36.58,995.95,1021.73,214,22.52,6.95,-24,1
1603207359,2020-10-20 17:22,36.58,995.90,1021.68,214,22.52,6.95,-27,1
1603207419,2020-10-20 17:23,36.60,995.88,1021.66,214,22.52,6.96,-27,1
1603207479,2020-10-20 17:24,36.58,995.88,1021.66,214,22.52,6.95,-28,1
1603207539,2020-10-20 17:25,36.59,995.83,1021.61,214,22.52,6.96,-24,1
1603207599,2020-10-20 17:26,36.58,995.80,1021.58,214,22.52,6.95,-26,1
1603207659,2020-10-20 17:27,36.76,995.77,1021.56,214,22.51,7.02,-30,1
1603207719,2020-10-20 17:28,36.59,995.76,1021.55,214,22.52,6.96,-25,1
1603207779,2020-10-20 17:29,36.56,995.77,1021.56,214,22.51,6.94,-27,1
1603207840,2020-10-20 17:30,37.00,995.78,1021.56,214,22.52,7.12,-28,1
1603207900,2020-10-20 17:31,36.58,995.71,1021.49,214,22.51,6.94,-27,1
1603207960,2020-10-20 17:32,36.58,995.74,1021.53,214,22.52,6.95,-28,1
1603208020,2020-10-20 17:33,36.59,995.73,1021.51,214,22.50,6.94,-27,1
1603208080,2020-10-20 17:34,36.58,995.71,1021.50,214,22.51,6.94,-28,1
1603208140,2020-10-20 17:35,36.58,995.71,1021.50,214,22.51,6.94,-28,1
1603208200,2020-10-20 17:36,36.59,995.76,1021.54,214,22.52,6.96,-26,1
1603208260,2020-10-20 17:37,36.57,995.71,1021.50,214,22.51,6.94,-26,1
1603208321,2020-10-20 17:38,36.59,995.73,1021.51,214,22.52,6.96,-28,1
1603208381,2020-10-20 17:39,36.57,995.73,1021.51,214,22.52,6.95,-29,1
1603208441,2020-10-20 17:40,36.67,995.79,1021.57,214,22.52,6.99,-25,1
1603208501,2020-10-20 17:41,36.59,995.76,1021.55,214,22.51,6.95,-27,1
1603208562,2020-10-20 17:42,36.58,995.79,1021.57,214,22.52,6.95,-30,1
1603208622,2020-10-20 17:43,36.59,995.79,1021.57,214,22.52,6.96,-26,1
1603208742,2020-10-20 17:45,36.58,995.82,1021.61,214,22.52,6.95,-28,1
1603208926,2020-10-20 17:48,36.58,995.84,1021.62,214,22.51,6.94,-27,1
1603208986,2020-10-20 17:49,36.57,995.86,1021.65,214,22.51,6.94,-28,1
1603209046,2020-10-20 17:50,36.60,995.88,1021.66,214,22.51,6.95,-27,1
1603209107,2020-10-20 17:51,36.58,995.91,1021.69,214,22.51,6.95,-28,1
1603209167,2020-10-20 17:52,36.58,995.92,1021.70,214,22.50,6.94,-25,1
1603209227,2020-10-20 17:53,36.59,995.91,1021.70,214,22.51,6.95,-26,1
1603209288,2020-10-20 17:54,36.58,995.90,1021.68,214,22.51,6.94,-25,1
1603209348,2020-10-20 17:55,36.58,995.85,1021.64,214,22.51,6.95,-25,1
1603209408,2020-10-20 17:56,36.59,995.86,1021.64,214,22.51,6.95,-27,1
1603209468,2020-10-20 17:57,36.58,995.88,1021.67,214,22.51,6.94,-27,1
1603209529,2020-10-20 17:58,36.60,995.88,1021.66,214,22.51,6.95,-26,1
1603209589,2020-10-20 17:59,36.59,995.85,1021.63,214,22.51,6.95,-28,1
1603209649,2020-10-20 18:00,36.59,995.83,1021.62,214,22.51,6.95,-25,1
1603209710,2020-10-20 18:01,36.58,995.83,1021.61,214,22.50,6.94,-25,1
1603209770,2020-10-20 18:02,36.58,995.87,1021.66,214,22.51,6.94,-27,1
1603209830,2020-10-20 18:03,36.58,995.89,1021.67,214,22.50,6.94,-29,1
1603209890,2020-10-20 18:04,36.57,995.98,1021.76,214,22.50,6.94,-29,1
1603209951,2020-10-20 18:05,36.56,996.04,1021.82,214,22.50,6.93,-27,1
1603210011,2020-10-20 18:06,36.57,996.03,1021.81,214,22.50,6.94,-27,1
1603210071,2020-10-20 18:07,36.57,996.05,1021.83,214,22.50,6.94,-28,1
1603210132,2020-10-20 18:08,36.58,996.07,1021.85,214,22.50,6.94,-29,1
1603210192,2020-10-20 18:09,36.58,996.04,1021.82,214,22.50,6.94,-25,1
1603210252,2020-10-20 18:10,36.57,996.07,1021.85,214,22.50,6.94,-29,1
1603210312,2020-10-20 18:11,36.41,996.04,1021.82,214,22.50,6.87,-29,1
1603210373,2020-10-20 18:12,36.70,996.03,1021.81,214,22.50,6.99,-27,1
1603210433,2020-10-20 18:13,36.58,996.06,1021.84,214,22.50,6.94,-28,1
1603210493,2020-10-20 18:14,36.60,996.08,1021.87,214,22.50,6.94,-25,1
1603210554,2020-10-20 18:15,36.57,996.06,1021.84,214,22.50,6.94,-23,1
1603210614,2020-10-20 18:16,36.56,996.03,1021.81,214,22.50,6.93,-30,1
1603210674,2020-10-20 18:17,36.56,996.00,1021.78,214,22.50,6.93,-23,1
1603210735,2020-10-20 18:18,36.57,995.99,1021.77,214,22.50,6.94,-31,1
1603210795,2020-10-20 18:19,36.44,995.99,1021.77,214,22.50,6.88,-28,1
1603210915,2020-10-20 18:21,36.57,995.99,1021.77,214,22.50,6.94,-28,1
1603210976,2020-10-20 18:22,36.56,995.94,1021.72,214,22.49,6.92,-30,1
1603211036,2020-10-20 18:23,36.57,995.96,1021.74,214,22.50,6.94,-26,1
1603211096,2020-10-20 18:24,36.57,995.95,1021.73,214,22.49,6.93,-26,1
1603211157,2020-10-20 18:25,36.56,995.98,1021.77,214,22.50,6.93,-26,1
1603211217,2020-10-20 18:26,36.58,995.98,1021.77,214,22.50,6.94,-30,1
1603211337,2020-10-20 18:28,36.57,995.94,1021.73,214,22.49,6.93,-28,1
1603211398,2020-10-20 18:29,36.77,995.93,1021.71,214,22.50,7.01,-26,1
1603211518,2020-10-20 18:31,36.57,995.95,1021.74,214,22.49,6.93,-24,1
1603211579,2020-10-20 18:32,36.55,995.96,1021.74,214,22.48,6.91,-25,1
1603211639,2020-10-20 18:33,36.57,995.96,1021.75,214,22.49,6.93,-26,1
1603211699,2020-10-20 18:34,36.55,996.00,1021.78,214,22.49,6.92,-30,1
1603211759,2020-10-20 18:35,36.57,995.99,1021.78,214,22.49,6.93,-26,1
1603211820,2020-10-20 18:37,36.57,995.96,1021.74,214,22.49,6.93,-29,1
1603211880,2020-10-20 18:38,36.56,995.93,1021.71,214,22.48,6.91,-28,1
1603211940,2020-10-20 18:39,36.36,995.89,1021.67,214,22.49,6.84,-27,1
1603212000,2020-10-20 18:40,36.52,995.87,1021.66,214,22.48,6.90,-29,1
1603212121,2020-10-20 18:42,36.57,995.86,1021.64,214,22.48,6.92,-27,1
1603212241,2020-10-20 18:44,36.57,995.83,1021.62,214,22.48,6.92,-27,1
1603212302,2020-10-20 18:45,36.57,995.80,1021.58,214,22.48,6.92,-26,1
1603212362,2020-10-20 18:46,36.55,995.71,1021.49,214,22.47,6.90,-27,1
1603212422,2020-10-20 18:47,36.57,995.65,1021.43,214,22.48,6.92,-27,1
1603212543,2020-10-20 18:49,36.56,995.57,1021.35,214,22.48,6.91,-28,1
1603212603,2020-10-20 18:50,36.55,995.51,1021.29,214,22.47,6.90,-26,1
1603212724,2020-10-20 18:52,36.57,995.45,1021.23,214,22.46,6.90,-30,1
1603212784,2020-10-20 18:53,36.57,995.43,1021.21,214,22.46,6.90,-26,1
1603212844,2020-10-20 18:54,36.56,995.43,1021.21,214,22.47,6.90,-25,1
1603212904,2020-10-20 18:55,36.50,995.35,1021.14,214,22.46,6.87,-28,1
1603212964,2020-10-20 18:56,36.57,995.29,1021.08,214,22.47,6.91,-28,1
1603213025,2020-10-20 18:57,36.57,995.28,1021.06,214,22.46,6.90,-28,1
1603213085,2020-10-20 18:58,36.44,995.26,1021.04,214,22.46,6.85,-25,1
1603213145,2020-10-20 18:59,36.57,995.22,1021.01,214,22.46,6.90,-23,1
1603213206,2020-10-20 19:00,36.55,995.22,1021.00,214,22.46,6.89,-24,1
1603213326,2020-10-20 19:02,36.57,995.17,1020.95,214,22.46,6.90,-27,1
1603213387,2020-10-20 19:03,36.57,995.14,1020.92,214,22.46,6.90,-29,1
1603213447,2020-10-20 19:04,36.58,995.11,1020.89,214,22.46,6.90,-23,1
1603213507,2020-10-20 19:05,36.58,995.13,1020.92,214,22.46,6.90,-29,1
1603213567,2020-10-20 19:06,36.61,995.11,1020.89,214,22.46,6.92,-26,1
1603213628,2020-10-20 19:07,36.57,995.08,1020.86,214,22.45,6.89,-26,1
1603213688,2020-10-20 19:08,36.56,995.07,1020.85,214,22.45,6.89,-27,1
1603213748,2020-10-20 19:09,36.58,995.08,1020.86,214,22.46,6.90,-28,1
1603213809,2020-10-20 19:10,36.57,995.13,1020.91,214,22.46,6.90,-26,1
1603213869,2020-10-20 19:11,36.58,995.13,1020.92,214,22.45,6.89,-28,1
1603213929,2020-10-20 19:12,36.57,995.11,1020.89,214,22.46,6.90,-26,1
1603213989,2020-10-20 19:13,36.58,995.11,1020.89,214,22.45,6.89,-28,1
1603214050,2020-10-20 19:14,36.48,995.10,1020.89,214,22.46,6.86,-25,1
1603214110,2020-10-20 19:15,36.56,995.06,1020.84,214,22.46,6.89,-25,1
1603214170,2020-10-20 19:16,36.34,995.04,1020.83,214,22.46,6.81,-25,1
1603214231,2020-10-20 19:17,36.61,995.05,1020.84,214,22.46,6.92,-26,1
1603214291,2020-10-20 19:18,36.59,995.04,1020.82,214,22.44,6.89,-30,1
1603214411,2020-10-20 19:20,36.58,995.08,1020.86,214,22.45,6.89,-31,1
1603214472,2020-10-20 19:21,36.58,995.08,1020.86,214,22.46,6.90,-26,1
1603214532,2020-10-20 19:22,36.58,995.08,1020.87,214,22.45,6.89,-28,1
1603214592,2020-10-20 19:23,36.59,995.06,1020.84,214,22.45,6.90,-28,1
1603214653,2020-10-20 19:24,36.57,995.08,1020.87,214,22.45,6.89,-26,1
1603214713,2020-10-20 19:25,36.58,995.07,1020.85,214,22.45,6.89,-28,1
1603214773,2020-10-20 19:26,36.58,995.08,1020.86,214,22.45,6.89,-28,1
1603214833,2020-10-20 19:27,36.59,995.13,1020.92,214,22.45,6.90,-26,1
1603214954,2020-10-20 19:29,36.58,995.18,1020.96,214,22.44,6.88,-26,1
1603215014,2020-10-20 19:30,36.58,995.19,1020.98,214,22.45,6.89,-26,1
1603215075,2020-10-20 19:31,36.59,995.15,1020.93,214,22.45,6.90,-26,1
1603215135,2020-10-20 19:32,36.58,995.14,1020.92,214,22.45,6.89,-30,1
1603215195,2020-10-20 19:33,36.58,995.14,1020.93,214,22.44,6.88,-30,1
1603215255,2020-10-20 19:34,36.58,995.16,1020.95,214,22.45,6.89,-27,1
1603215316,2020-10-20 19:35,36.58,995.19,1020.97,214,22.46,6.90,-25,1
1603215376,2020-10-20 19:36,36.57,995.19,1020.98,214,22.46,6.90,-26,1
1603215436,2020-10-20 19:37,36.58,995.22,1021.00,214,22.45,6.89,-26,1
1603215497,2020-10-20 19:38,36.61,995.23,1021.01,214,22.46,6.92,-25,1
1603215557,2020-10-20 19:39,36.58,995.23,1021.01,214,22.45,6.89,-26,1
1603215617,2020-10-20 19:40,36.53,995.24,1021.03,214,22.46,6.88,-26,1
1603215677,2020-10-20 19:41,36.59,995.21,1020.99,214,22.46,6.91,-29,1
1603215738,2020-10-20 19:42,36.40,995.19,1020.97,214,22.44,6.81,-28,1
1603215798,2020-10-20 19:43,36.57,995.18,1020.97,214,22.45,6.89,-26,1
1603215858,2020-10-20 19:44,36.71,995.15,1020.93,214,22.45,6.95,-28,1
1603215919,2020-10-20 19:45,36.58,995.11,1020.90,214,22.45,6.89,-27,1
1603215979,2020-10-20 19:46,36.57,995.09,1020.88,214,22.46,6.90,-27,1
1603216039,2020-10-20 19:47,36.57,995.06,1020.85,214,22.45,6.89,-28,1
1603216099,2020-10-20 19:48,36.54,995.05,1020.83,214,22.45,6.88,-28,1
1603216160,2020-10-20 19:49,36.56,995.07,1020.85,214,22.45,6.89,-26,1
1603216220,2020-10-20 19:50,36.57,995.04,1020.82,214,22.45,6.89,-29,1
1603216280,2020-10-20 19:51,36.58,995.03,1020.82,214,22.46,6.90,-27,1
1603216341,2020-10-20 19:52,36.57,995.01,1020.79,214,22.46,6.90,-25,1
1603216401,2020-10-20 19:53,36.58,994.97,1020.75,214,22.45,6.89,-32,1
1603216461,2020-10-20 19:54,36.71,994.93,1020.72,214,22.45,6.95,-29,1
1603216522,2020-10-20 19:55,36.58,994.94,1020.72,214,22.45,6.89,-25,1
1603216582,2020-10-20 19:56,36.56,994.92,1020.71,214,22.46,6.89,-25,1
1603216642,2020-10-20 19:57,36.56,994.93,1020.72,214,22.45,6.89,-29,1
1603216702,2020-10-20 19:58,36.40,994.95,1020.73,214,22.45,6.82,-23,1
1603216763,2020-10-20 19:59,36.58,994.95,1020.73,214,22.46,6.90,-28,1
1603216823,2020-10-20 20:00,36.56,994.92,1020.71,214,22.42,6.86,-26,1
1603216883,2020-10-20 20:01,36.58,994.95,1020.73,214,22.46,6.90,-25,1
1603216943,2020-10-20 20:02,36.58,994.93,1020.72,214,22.45,6.89,-24,1
1603217004,2020-10-20 20:03,36.57,994.90,1020.69,214,22.45,6.89,-29,1
1603217064,2020-10-20 20:04,36.57,994.89,1020.67,214,22.45,6.89,-25,1
1603217124,2020-10-20 20:05,36.58,994.86,1020.64,214,22.45,6.89,-27,1
1603217184,2020-10-20 20:06,36.57,994.84,1020.62,214,22.45,6.89,-25,1
1603217305,2020-10-20 20:08,36.57,994.86,1020.64,214,22.46,6.90,-25,1
1603217365,2020-10-20 20:09,36.56,994.83,1020.62,214,22.45,6.89,-25,1
1603217425,2020-10-20 20:10,36.63,994.80,1020.58,214,22.45,6.92,-23,1
1603217486,2020-10-20 20:11,36.57,994.78,1020.56,214,22.46,6.90,-26,1
1603217546,2020-10-20 20:12,36.58,994.74,1020.52,214,22.45,6.89,-26,1
1603217606,2020-10-20 20:13,36.57,994.73,1020.52,214,22.45,6.89,-29,1
1603217667,2020-10-20 20:14,36.57,994.76,1020.54,214,22.45,6.89,-27,1
1603217727,2020-10-20 20:15,36.56,994.79,1020.57,214,22.45,6.89,-29,1
1603217787,2020-10-20 20:16,36.57,994.79,1020.58,214,22.46,6.90,-30,1
1603217848,2020-10-20 20:17,36.58,994.78,1020.56,214,22.46,6.90,-27,1
1603217908,2020-10-20 20:18,36.57,994.68,1020.46,214,22.45,6.89,-30,1
1603217968,2020-10-20 20:19,36.46,994.63,1020.42,214,22.47,6.86,-31,1
1603218028,2020-10-20 20:20,36.56,994.61,1020.39,214,22.46,6.89,-27,1
1603218089,2020-10-20 20:21,36.58,994.60,1020.38,214,22.46,6.90,-27,1
1603218149,2020-10-20 20:22,36.58,994.57,1020.35,214,22.46,6.90,-28,1
1603218209,2020-10-20 20:23,36.57,994.55,1020.34,214,22.46,6.90,-27,1
1603218269,2020-10-20 20:24,36.57,994.54,1020.33,214,22.46,6.90,-25,1
1603218330,2020-10-20 20:25,36.56,994.52,1020.30,214,22.46,6.89,-26,1
1603218390,2020-10-20 20:26,36.57,994.54,1020.33,214,22.46,6.90,-27,1
1603218450,2020-10-20 20:27,36.56,994.54,1020.33,214,22.47,6.90,-25,1
1603218510,2020-10-20 20:28,36.61,994.50,1020.28,214,22.47,6.93,-24,1
1603218571,2020-10-20 20:29,36.57,994.45,1020.24,214,22.46,6.90,-27,1
1603218631,2020-10-20 20:30,36.56,994.49,1020.27,214,22.45,6.89,-25,1
1603218691,2020-10-20 20:31,36.56,994.50,1020.29,214,22.45,6.89,-29,1
1603218752,2020-10-20 20:32,36.56,994.48,1020.26,214,22.46,6.89,-27,1
1603218812,2020-10-20 20:33,36.36,994.44,1020.22,214,22.47,6.83,-26,1
1603218872,2020-10-20 20:34,36.66,994.43,1020.21,214,22.46,6.93,-29,1
1603218932,2020-10-20 20:35,36.55,994.45,1020.23,214,22.46,6.89,-27,1
1603218993,2020-10-20 20:36,36.54,994.47,1020.25,214,22.48,6.90,-26,1
1603219053,2020-10-20 20:37,36.56,994.48,1020.26,214,22.47,6.90,-25,1
1603219113,2020-10-20 20:38,36.55,994.46,1020.25,214,22.47,6.90,-29,1
1603219174,2020-10-20 20:39,36.56,994.49,1020.27,214,22.45,6.89,-26,1
1603219234,2020-10-20 20:40,36.55,994.52,1020.31,214,22.47,6.90,-29,1
1603219294,2020-10-20 20:41,36.56,994.51,1020.29,214,22.47,6.90,-28,1
1603219354,2020-10-20 20:42,36.55,994.46,1020.24,214,22.48,6.91,-29,1
1603219415,2020-10-20 20:43,36.54,994.41,1020.20,214,22.48,6.90,-24,1
1603219475,2020-10-20 20:44,36.56,994.41,1020.19,214,22.47,6.90,-29,1
1603219535,2020-10-20 20:45,36.55,994.43,1020.21,214,22.48,6.91,-25,1
1603219595,2020-10-20 20:46,36.55,994.44,1020.22,214,22.48,6.91,-28,1
1603219656,2020-10-20 20:47,36.54,994.44,1020.22,214,22.48,6.90,-28,1
1603219716,2020-10-20 20:48,36.55,994.45,1020.23,214,22.49,6.92,-25,1
1603219776,2020-10-20 20:49,36.56,994.38,1020.17,214,22.49,6.92,-28,1
1603219837,2020-10-20 20:50,36.57,994.35,1020.14,214,22.48,6.92,-25,1
1603219897,2020-10-20 20:51,36.55,994.32,1020.10,214,22.48,6.91,-29,1
1603219957,2020-10-20 20:52,36.54,994.33,1020.11,214,22.48,6.90,-28,1
1603220017,2020-10-20 20:53,36.55,994.34,1020.13,214,22.49,6.92,-28,1
1603220078,2020-10-20 20:54,36.40,994.30,1020.09,214,22.48,6.85,-27,1
1603220138,2020-10-20 20:55,36.54,994.31,1020.09,214,22.48,6.90,-27,1
1603220198,2020-10-20 20:56,36.55,994.35,1020.14,214,22.49,6.92,-25,1
1603220259,2020-10-20 20:57,36.31,994.37,1020.15,214,22.49,6.82,-28,1
1603220379,2020-10-20 20:59,36.53,994.36,1020.14,214,22.48,6.90,-29,1
1603220439,2020-10-20 21:00,36.55,994.42,1020.21,214,22.49,6.92,-24,1
1603220500,2020-10-20 21:01,36.46,994.45,1020.23,214,22.49,6.88,-26,1
1603220560,2020-10-20 21:02,36.54,994.44,1020.22,214,22.48,6.90,-27,1
1603220620,2020-10-20 21:03,36.54,994.47,1020.26,214,22.48,6.90,-29,1
1603220681,2020-10-20 21:04,36.53,994.44,1020.23,214,22.49,6.91,-29,1
1603220741,2020-10-20 21:05,36.53,994.45,1020.23,214,22.49,6.91,-24,1
1603220801,2020-10-20 21:06,36.54,994.47,1020.25,214,22.49,6.91,-28,1
1603220861,2020-10-20 21:07,36.53,994.53,1020.31,214,22.49,6.91,-27,1
1603220982,2020-10-20 21:09,36.54,994.52,1020.30,214,22.49,6.91,-26,1
1603221042,2020-10-20 21:10,36.53,994.53,1020.31,214,22.50,6.92,-25,1
1603221102,2020-10-20 21:11,36.52,994.52,1020.30,214,22.49,6.91,-26,1
1603221163,2020-10-20 21:12,36.53,994.48,1020.26,214,22.49,6.91,-24,1
1603221223,2020-10-20 21:13,36.53,994.48,1020.26,214,22.50,6.92,-28,1
1603221283,2020-10-20 21:14,36.53,994.49,1020.27,214,22.50,6.92,-26,1
1603221344,2020-10-20 21:15,36.53,994.50,1020.28,214,22.50,6.92,-24,1
1603221404,2020-10-20 21:16,36.54,994.52,1020.30,214,22.50,6.92,-30,1
1603221464,2020-10-20 21:17,36.53,994.54,1020.32,214,22.49,6.91,-29,1
1603221525,2020-10-20 21:18,36.54,994.55,1020.33,214,22.50,6.92,-30,1
1603221585,2020-10-20 21:19,36.54,994.62,1020.40,214,22.50,6.92,-26,1
1603221645,2020-10-20 21:20,36.52,994.64,1020.42,214,22.50,6.91,-28,1
1603221705,2020-10-20 21:21,36.53,994.68,1020.47,214,22.50,6.92,-29,1
1603221765,2020-10-20 21:22,36.52,994.70,1020.48,214,22.50,6.91,-26,1
1603221826,2020-10-20 21:23,36.54,994.71,1020.50,214,22.50,6.92,-27,1
1603221886,2020-10-20 21:24,36.54,994.70,1020.49,214,22.51,6.93,-29,1
1603221946,2020-10-20 21:25,36.53,994.71,1020.49,214,22.51,6.93,-28,1
1603222007,2020-10-20 21:26,36.67,994.70,1020.48,214,22.51,6.98,-28,1
1603222067,2020-10-20 21:27,36.53,994.68,1020.46,214,22.51,6.93,-31,1
1603222127,2020-10-20 21:28,36.51,994.65,1020.43,214,22.52,6.93,-26,1
1603222187,2020-10-20 21:29,36.53,994.64,1020.42,214,22.52,6.94,-30,1
1603222248,2020-10-20 21:30,36.53,994.71,1020.50,214,22.52,6.94,-23,1
1603222308,2020-10-20 21:31,36.51,994.72,1020.51,214,22.52,6.93,-27,1
1603222368,2020-10-20 21:32,36.58,994.69,1020.48,214,22.52,6.95,-29,1
1603222429,2020-10-20 21:33,36.51,994.68,1020.46,214,22.51,6.92,-22,1
1603222489,2020-10-20 21:34,36.51,994.67,1020.45,214,22.51,6.92,-26,1
1603222549,2020-10-20 21:35,36.51,994.68,1020.46,214,22.51,6.92,-28,1
1603222609,2020-10-20 21:36,36.50,994.67,1020.46,214,22.52,6.92,-26,1
1603222730,2020-10-20 21:38,36.50,994.77,1020.55,214,22.52,6.92,-25,1
1603222790,2020-10-20 21:39,36.51,994.79,1020.58,214,22.52,6.93,-26,1
1603222850,2020-10-20 21:40,36.51,994.75,1020.53,214,22.51,6.92,-27,1
1603222911,2020-10-20 21:41,36.51,994.74,1020.52,214,22.52,6.93,-28,1
1603222971,2020-10-20 21:42,36.51,994.73,1020.52,214,22.51,6.92,-27,1
1603223031,2020-10-20 21:43,36.50,994.77,1020.56,214,22.53,6.93,-25,1
1603223091,2020-10-20 21:44,36.51,994.80,1020.58,214,22.52,6.93,-29,1
1603223151,2020-10-20 21:45,36.32,994.81,1020.59,214,22.52,6.85,-24,1
1603223211,2020-10-20 21:46,36.18,994.79,1020.57,214,22.48,6.76,-26,1
1603223271,2020-10-20 21:47,36.50,994.81,1020.60,214,22.47,6.88,-23,1
1603223332,2020-10-20 21:48,36.50,994.82,1020.60,214,22.50,6.91,-26,1
1603223392,2020-10-20 21:49,36.49,994.83,1020.61,214,22.52,6.92,-24,1
1603223452,2020-10-20 21:50,36.50,994.85,1020.63,214,22.51,6.91,-22,1
1603223512,2020-10-20 21:51,36.49,994.83,1020.61,214,22.51,6.91,-24,1
1603223572,2020-10-20 21:52,36.50,994.84,1020.62,214,22.46,6.87,-23,1
1603223632,2020-10-20 21:53,36.49,994.84,1020.62,214,22.50,6.90,-24,1
1603223692,2020-10-20 21:54,36.50,994.88,1020.67,214,22.52,6.92,-25,1
1603223752,2020-10-20 21:55,36.50,994.84,1020.63,214,22.52,6.92,-27,1
1603223812,2020-10-20 21:56,36.50,994.83,1020.61,214,22.51,6.92,-24,1
1603223872,2020-10-20 21:57,36.50,994.72,1020.50,214,22.52,6.92,-26,1
1603223932,2020-10-20 21:58,36.48,994.78,1020.56,214,22.53,6.92,-25,1
1603223993,2020-10-20 21:59,36.48,994.83,1020.61,214,22.53,6.92,-27,1
1603224053,2020-10-20 22:00,36.48,994.84,1020.62,214,22.53,6.92,-22,1
1603224113,2020-10-20 22:01,36.49,994.85,1020.63,214,22.52,6.92,-27,1
1603224173,2020-10-20 22:02,36.49,994.73,1020.52,214,22.52,6.92,-25,1
1603224233,2020-10-20 22:03,36.49,994.71,1020.50,214,22.52,6.92,-25,1
1603224293,2020-10-20 22:04,36.50,994.70,1020.49,214,22.53,6.93,-26,1
1603224353,2020-10-20 22:05,36.48,994.75,1020.53,214,22.52,6.92,-24,1
1603224413,2020-10-20 22:06,36.48,994.73,1020.51,214,22.53,6.92,-28,1
1603224473,2020-10-20 22:07,36.48,994.77,1020.55,214,22.54,6.93,-27,1
1603224533,2020-10-20 22:08,36.49,994.77,1020.55,214,22.53,6.93,-29,1
1603224593,2020-10-20 22:09,36.48,994.75,1020.53,214,22.52,6.92,-28,1
1603224654,2020-10-20 22:10,36.49,994.78,1020.56,214,22.54,6.94,-29,1
1603224714,2020-10-20 22:11,36.49,994.80,1020.58,214,22.54,6.94,-26,1
1603224774,2020-10-20 22:12,36.48,994.75,1020.53,214,22.54,6.93,-26,1
1603224834,2020-10-20 22:13,36.49,994.77,1020.55,214,22.53,6.93,-26,1
1603224894,2020-10-20 22:14,36.48,994.77,1020.55,214,22.52,6.92,-25,1
1603224954,2020-10-20 22:15,36.57,994.75,1020.54,214,22.52,6.95,-32,1
1603225014,2020-10-20 22:16,36.48,994.78,1020.56,214,22.53,6.92,-24,1
1603225074,2020-10-20 22:17,36.48,994.76,1020.55,214,22.53,6.92,-26,1
1603225134,2020-10-20 22:18,36.49,994.77,1020.56,214,22.53,6.93,-27,1
1603225195,2020-10-20 22:19,36.48,994.79,1020.57,214,22.53,6.92,-27,1
1603225255,2020-10-20 22:20,36.80,994.78,1020.56,214,22.53,7.05,-22,1
1603225315,2020-10-20 22:21,36.48,994.82,1020.60,214,22.54,6.93,-28,1
1603225375,2020-10-20 22:22,36.48,994.81,1020.60,214,22.53,6.92,-29,1
1603225435,2020-10-20 22:23,36.46,994.77,1020.56,214,22.53,6.92,-26,1
1603225495,2020-10-20 22:24,36.47,994.79,1020.57,214,22.53,6.92,-27,1
1603225555,2020-10-20 22:25,36.48,994.79,1020.58,214,22.54,6.93,-27,1
1603225615,2020-10-20 22:26,36.56,994.74,1020.52,214,22.54,6.97,-27,1
1603225675,2020-10-20 22:27,36.69,994.75,1020.53,214,22.53,7.01,-28,1
1603225735,2020-10-20 22:28,36.48,994.79,1020.58,214,22.53,6.92,-28,1
1603225796,2020-10-20 22:29,36.48,994.79,1020.58,214,22.54,6.93,-26,1
1603225856,2020-10-20 22:30,36.48,994.81,1020.59,214,22.54,6.93,-29,1
1603225916,2020-10-20 22:31,36.48,994.79,1020.57,214,22.54,6.93,-24,1
1603225979,2020-10-20 22:32,36.47,994.79,1020.57,214,22.54,6.93,-30,1
1603226039,2020-10-20 22:33,36.46,994.79,1020.57,214,22.54,6.92,-26,1
1603226099,2020-10-20 22:34,36.59,994.83,1020.62,214,22.53,6.97,-25,1
1603226159,2020-10-20 22:35,36.48,994.84,1020.62,214,22.54,6.93,-26,1
1603226220,2020-10-20 22:37,36.48,994.84,1020.62,214,22.54,6.93,-27,1
1603226280,2020-10-20 22:38,36.47,994.80,1020.58,214,22.54,6.93,-29,1
1603226340,2020-10-20 22:39,36.47,994.77,1020.55,214,22.54,6.93,-27,1
1603226401,2020-10-20 22:40,36.41,994.79,1020.57,214,22.54,6.91,-26,1
1603226461,2020-10-20 22:41,36.47,994.80,1020.58,214,22.54,6.93,-25,1
1603226521,2020-10-20 22:42,36.48,994.76,1020.55,214,22.54,6.93,-24,1
1603226581,2020-10-20 22:43,36.48,994.74,1020.52,214,22.54,6.93,-25,1
1603226642,2020-10-20 22:44,36.46,994.68,1020.46,214,22.54,6.92,-28,1
1603226702,2020-10-20 22:45,36.47,994.70,1020.48,214,22.55,6.94,-27,1
1603226762,2020-10-20 22:46,36.47,994.66,1020.45,214,22.54,6.93,-25,1
1603226823,2020-10-20 22:47,36.47,994.66,1020.44,214,22.55,6.94,-26,1
1603226883,2020-10-20 22:48,36.46,994.66,1020.44,214,22.55,6.93,-30,1
1603226943,2020-10-20 22:49,36.47,994.63,1020.42,214,22.54,6.93,-26,1
1603227003,2020-10-20 22:50,36.48,994.63,1020.42,214,22.54,6.93,-24,1
1603227064,2020-10-20 22:51,36.48,994.63,1020.41,214,22.54,6.93,-24,1
1603227124,2020-10-20 22:52,36.47,994.63,1020.42,214,22.53,6.92,-27,1
1603227184,2020-10-20 22:53,36.46,994.64,1020.42,214,22.54,6.92,-30,1
1603227244,2020-10-20 22:54,36.46,994.65,1020.44,214,22.53,6.92,-28,1
1603227365,2020-10-20 22:56,36.47,994.68,1020.46,214,22.53,6.92,-28,1
1603227425,2020-10-20 22:57,36.47,994.68,1020.47,214,22.54,6.93,-30,1
1603227486,2020-10-20 22:58,36.46,994.68,1020.46,214,22.54,6.92,-28,1
1603227546,2020-10-20 22:59,36.46,994.65,1020.43,214,22.54,6.92,-27,1
1603227606,2020-10-20 23:00,36.16,994.61,1020.39,214,22.53,6.80,-24,1
1603227666,2020-10-20 23:01,36.62,994.59,1020.38,214,22.53,6.98,-27,1
1603227727,2020-10-20 23:02,36.46,994.59,1020.37,214,22.53,6.92,-24,1
1603227787,2020-10-20 23:03,36.46,994.58,1020.36,214,22.53,6.92,-28,1
1603227847,2020-10-20 23:04,36.47,994.61,1020.40,214,22.53,6.92,-25,1
1603227908,2020-10-20 23:05,36.54,994.63,1020.41,214,22.53,6.95,-28,1
1603227968,2020-10-20 23:06,36.48,994.59,1020.37,214,22.53,6.92,-26,1
1603228028,2020-10-20 23:07,36.47,994.57,1020.35,214,22.53,6.92,-27,1
1603228088,2020-10-20 23:08,36.46,994.51,1020.29,214,22.53,6.92,-25,1
1603228149,2020-10-20 23:09,36.47,994.46,1020.25,214,22.52,6.91,-25,1
1603228209,2020-10-20 23:10,36.48,994.48,1020.27,214,22.52,6.92,-25,1
1603228269,2020-10-20 23:11,36.47,994.48,1020.26,214,22.52,6.91,-24,1
1603228330,2020-10-20 23:12,36.48,994.48,1020.27,214,22.52,6.91,-29,1
1603228390,2020-10-20 23:13,36.47,994.46,1020.25,214,22.52,6.91,-27,1
1603228510,2020-10-20 23:15,36.48,994.49,1020.28,214,22.51,6.91,-27,1
1603228571,2020-10-20 23:16,36.47,994.54,1020.32,214,22.51,6.90,-30,1
1603228631,2020-10-20 23:17,36.49,994.56,1020.34,214,22.51,6.91,-27,1
1603228691,2020-10-20 23:18,36.49,994.54,1020.32,214,22.51,6.91,-29,1
1603228752,2020-10-20 23:19,36.50,994.56,1020.34,214,22.50,6.91,-31,1
1603228872,2020-10-20 23:21,36.49,994.58,1020.36,214,22.50,6.90,-26,1
1603228932,2020-10-20 23:22,36.49,994.61,1020.40,214,22.50,6.90,-26,1
1603228993,2020-10-20 23:23,36.49,994.60,1020.38,214,22.50,6.90,-25,1
1603229053,2020-10-20 23:24,36.50,994.60,1020.38,214,22.50,6.91,-28,1
1603229113,2020-10-20 23:25,36.49,994.63,1020.41,214,22.50,6.90,-29,1
1603229174,2020-10-20 23:26,36.50,994.63,1020.41,214,22.49,6.90,-30,1
1603229234,2020-10-20 23:27,36.51,994.68,1020.46,214,22.50,6.91,-26,1
1603229294,2020-10-20 23:28,36.52,994.62,1020.41,214,22.49,6.91,-27,1
1603229354,2020-10-20 23:29,36.51,994.56,1020.34,214,22.49,6.90,-29,1
1603229415,2020-10-20 23:30,36.51,994.56,1020.35,214,22.49,6.90,-28,1
1603229475,2020-10-20 23:31,36.51,994.52,1020.30,214,22.49,6.90,-27,1
1603229535,2020-10-20 23:32,36.50,994.52,1020.30,214,22.49,6.90,-30,1
1603229595,2020-10-20 23:33,36.51,994.50,1020.28,214,22.49,6.90,-29,1
1603229656,2020-10-20 23:34,36.52,994.50,1020.28,214,22.49,6.90,-26,1
1603229716,2020-10-20 23:35,36.51,994.50,1020.28,214,22.48,6.89,-28,1
1603229776,2020-10-20 23:36,36.39,994.49,1020.28,214,22.49,6.85,-24,1
1603229837,2020-10-20 23:37,36.53,994.49,1020.28,214,22.48,6.90,-29,1
1603229897,2020-10-20 23:38,36.51,994.49,1020.27,214,22.48,6.89,-24,1
1603229957,2020-10-20 23:39,36.52,994.55,1020.33,214,22.49,6.90,-31,1
1603230017,2020-10-20 23:40,36.52,994.60,1020.38,214,22.48,6.90,-26,1
1603230078,2020-10-20 23:41,36.54,994.58,1020.36,214,22.48,6.90,-31,1
1603230138,2020-10-20 23:42,36.52,994.58,1020.37,214,22.48,6.90,-25,1
1603230198,2020-10-20 23:43,36.52,994.56,1020.35,214,22.48,6.90,-28,1
1603230259,2020-10-20 23:44,36.53,994.55,1020.34,214,22.47,6.89,-30,1
1603230379,2020-10-20 23:46,36.54,994.56,1020.35,214,22.47,6.90,-26,1
1603230439,2020-10-20 23:47,36.53,994.56,1020.35,214,22.46,6.88,-30,1
1603230500,2020-10-20 23:48,36.52,994.58,1020.37,214,22.48,6.90,-23,1
1603230560,2020-10-20 23:49,36.52,994.59,1020.37,214,22.47,6.89,-26,1
1603230620,2020-10-20 23:50,36.53,994.49,1020.27,214,22.47,6.89,-24,1
1603230680,2020-10-20 23:51,36.52,994.50,1020.28,214,22.48,6.90,-24,1
1603230741,2020-10-20 23:52,36.53,994.50,1020.29,214,22.49,6.91,-27,1
1603230801,2020-10-20 23:53,36.67,994.46,1020.24,214,22.47,6.95,-27,1
1603230861,2020-10-20 23:54,36.51,994.47,1020.26,214,22.47,6.88,-28,1
1603230922,2020-10-20 23:55,36.52,994.47,1020.25,214,22.48,6.89,-26,1
1603230982,2020-10-20 23:56,36.52,994.47,1020.26,214,22.47,6.89,-28,1
1603231042,2020-10-20 23:57,36.54,994.46,1020.24,214,22.47,6.90,-28,1
1603231102,2020-10-20 23:58,36.53,994.46,1020.24,214,22.48,6.90,-27,1