1603231223,2020-10-21 00:00,36.52,994.39,1020.17,214,22.48,6.90,-25,1
1603231283,2020-10-21 00:01,36.52,994.31,1020.10,214,22.47,6.89,-30,1
1603231344,2020-10-21 00:02,36.50,994.28,1020.06,214,22.47,6.88,-28,1
1603231404,2020-10-21 00:03,36.69,994.31,1020.09,214,22.46,6.95,-26,1
1603231464,2020-10-21 00:04,36.51,994.35,1020.13,214,22.46,6.87,-27,1
1603231524,2020-10-21 00:05,36.58,994.34,1020.12,214,22.47,6.91,-27,1
1603231585,2020-10-21 00:06,36.35,994.39,1020.17,214,22.49,6.84,-28,1
1603231705,2020-10-21 00:08,36.52,994.50,1020.28,214,22.48,6.90,-26,1
1603231766,2020-10-21 00:09,36.53,994.54,1020.32,214,22.46,6.88,-28,1
1603231826,2020-10-21 00:10,36.52,994.53,1020.31,214,22.48,6.89,-27,1
1603231886,2020-10-21 00:11,36.84,994.52,1020.31,214,22.48,7.03,-27,1
1603231946,2020-10-21 00:12,36.50,994.49,1020.27,214,22.49,6.90,-26,1
1603232007,2020-10-21 00:13,36.51,994.46,1020.24,214,22.49,6.90,-26,1
1603232067,2020-10-21 00:14,36.52,994.40,1020.19,214,22.47,6.89,-27,1
1603232127,2020-10-21 00:15,36.50,994.43,1020.22,214,22.47,6.88,-25,1
1603232188,2020-10-21 00:16,36.51,994.42,1020.21,214,22.47,6.88,-26,1
1603232248,2020-10-21 00:17,36.51,994.46,1020.24,214,22.49,6.90,-27,1
1603232308,2020-10-21 00:18,36.53,994.46,1020.25,214,22.48,6.90,-28,1
1603232368,2020-10-21 00:19,36.51,994.54,1020.33,214,22.49,6.90,-28,1
1603232489,2020-10-21 00:21,36.52,994.61,1020.39,214,22.49,6.90,-27,1
1603232549,2020-10-21 00:22,36.51,994.56,1020.35,214,22.47,6.88,-29,1
1603232670,2020-10-21 00:24,36.41,994.51,1020.29,214,22.46,6.83,-26,1
1603232730,2020-10-21 00:25,36.52,994.54,1020.33,214,22.49,6.90,-25,1
1603232790,2020-10-21 00:26,36.50,994.57,1020.36,214,22.48,6.89,-26,1
1603232851,2020-10-21 00:27,36.51,994.68,1020.47,214,22.48,6.89,-28,1
1603232911,2020-10-21 00:28,36.51,994.72,1020.50,214,22.48,6.89,-27,1
1603232971,2020-10-21 00:29,36.51,994.73,1020.52,214,22.48,6.89,-25,1
1603233032,2020-10-21 00:30,36.52,994.72,1020.50,214,22.49,6.90,-30,1
1603233092,2020-10-21 00:31,36.56,994.76,1020.54,214,22.49,6.92,-29,1
1603233152,2020-10-21 00:32,36.50,994.74,1020.52,214,22.48,6.89,-28,1
1603233212,2020-10-21 00:33,36.53,994.74,1020.53,214,22.47,6.89,-27,1
1603233273,2020-10-21 00:34,36.50,994.70,1020.49,214,22.49,6.90,-26,1
1603233333,2020-10-21 00:35,36.52,994.73,1020.52,214,22.48,6.90,-28,1
1603233393,2020-10-21 00:36,36.52,994.76,1020.54,214,22.48,6.90,-27,1
1603233454,2020-10-21 00:37,36.52,994.79,1020.57,214,22.49,6.90,-25,1
1603233514,2020-10-21 00:38,36.52,994.77,1020.55,214,22.47,6.89,-26,1
1603233574,2020-10-21 00:39,36.52,994.76,1020.54,214,22.48,6.90,-27,1
1603233634,2020-10-21 00:40,36.72,994.74,1020.52,214,22.48,6.98,-27,1
1603233695,2020-10-21 00:41,36.55,994.79,1020.57,214,22.49,6.92,-26,1
1603233755,2020-10-21 00:42,36.50,994.77,1020.55,214,22.49,6.90,-25,1
1603233815,2020-10-21 00:43,36.52,994.75,1020.54,214,22.48,6.90,-26,1
1603233875,2020-10-21 00:44,36.52,994.73,1020.51,214,22.48,6.90,-31,1
1603233936,2020-10-21 00:45,36.50,994.70,1020.49,214,22.49,6.90,-28,1
1603233996,2020-10-21 00:46,36.63,994.68,1020.46,214,22.49,6.95,-27,1
1603234056,2020-10-21 00:47,36.51,994.59,1020.37,214,22.49,6.90,-27,1
1603234117,2020-10-21 00:48,36.49,994.57,1020.36,214,22.48,6.88,-28,1
1603234177,2020-10-21 00:49,36.31,994.56,1020.34,214,22.48,6.81,-27,1
1603234237,2020-10-21 00:50,36.49,994.53,1020.31,214,22.49,6.89,-27,1
1603234297,2020-10-21 00:51,36.50,994.48,1020.26,214,22.47,6.88,-26,1
1603234358,2020-10-21 00:52,36.50,994.51,1020.29,214,22.48,6.89,-27,1
1603234418,2020-10-21 00:53,36.49,994.54,1020.33,214,22.49,6.89,-28,1
1603234478,2020-10-21 00:54,36.47,994.54,1020.32,214,22.48,6.88,-28,1
1603234539,2020-10-21 00:55,36.50,994.55,1020.33,214,22.48,6.89,-28,1
1603234599,2020-10-21 00:56,36.50,994.57,1020.35,214,22.48,6.89,-28,1
1603234659,2020-10-21 00:57,36.50,994.61,1020.39,214,22.48,6.89,-30,1
1603234719,2020-10-21 00:58,36.50,994.61,1020.40,214,22.48,6.89,-30,1
1603234780,2020-10-21 00:59,36.50,994.60,1020.38,214,22.49,6.90,-27,1
1603234840,2020-10-21 01:00,36.52,994.64,1020.42,214,22.48,6.90,-26,1
1603234900,2020-10-21 01:01,36.49,994.69,1020.47,214,22.48,6.88,-28,1
1603234961,2020-10-21 01:02,36.47,994.66,1020.44,214,22.48,6.88,-27,1
1603235021,2020-10-21 01:03,36.51,994.62,1020.40,214,22.47,6.88,-29,1
1603235081,2020-10-21 01:04,36.50,994.68,1020.46,214,22.48,6.89,-26,1
1603235141,2020-10-21 01:05,36.50,994.70,1020.49,214,22.48,6.89,-28,1
1603235202,2020-10-21 01:06,36.49,994.70,1020.48,214,22.48,6.88,-28,1
1603235262,2020-10-21 01:07,36.49,994.67,1020.45,214,22.48,6.88,-30,1
1603235322,2020-10-21 01:08,36.51,994.65,1020.44,214,22.48,6.89,-27,1
1603235382,2020-10-21 01:09,36.50,994.68,1020.47,214,22.48,6.89,-31,1
1603235443,2020-10-21 01:10,36.47,994.69,1020.47,214,22.48,6.88,-29,1
1603235503,2020-10-21 01:11,36.50,994.75,1020.54,214,22.48,6.89,-22,1
1603235563,2020-10-21 01:12,36.49,994.76,1020.54,214,22.48,6.88,-27,1
1603235624,2020-10-21 01:13,36.42,994.71,1020.49,214,22.48,6.86,-23,1
1603235684,2020-10-21 01:14,36.47,994.74,1020.52,214,22.48,6.88,-24,1
1603235744,2020-10-21 01:15,36.49,994.71,1020.49,214,22.48,6.88,-28,1
1603235804,2020-10-21 01:16,36.47,994.73,1020.51,214,22.46,6.86,-28,1
1603235865,2020-10-21 01:17,36.48,994.73,1020.51,214,22.47,6.87,-27,1
1603235925,2020-10-21 01:18,36.48,994.72,1020.50,214,22.48,6.88,-25,1
1603235985,2020-10-21 01:19,36.47,994.71,1020.49,214,22.46,6.86,-27,1
1603236046,2020-10-21 01:20,36.47,994.67,1020.46,214,22.47,6.87,-25,1
1603236106,2020-10-21 01:21,36.47,994.68,1020.46,214,22.48,6.88,-28,1
1603236166,2020-10-21 01:22,36.47,994.68,1020.46,214,22.48,6.88,-28,1
1603236226,2020-10-21 01:23,36.45,994.72,1020.51,214,22.47,6.86,-29,1
1603236287,2020-10-21 01:24,36.47,994.70,1020.48,214,22.48,6.88,-30,1
1603236347,2020-10-21 01:25,36.47,994.66,1020.45,214,22.48,6.88,-25,1
1603236407,2020-10-21 01:26,36.49,994.56,1020.35,214,22.48,6.88,-26,1
1603236468,2020-10-21 01:27,36.49,994.56,1020.35,214,22.48,6.88,-27,1
1603236528,2020-10-21 01:28,36.46,994.56,1020.35,214,22.48,6.87,-27,1
1603236588,2020-10-21 01:29,36.47,994.53,1020.31,214,22.47,6.87,-25,1
1603236648,2020-10-21 01:30,36.48,994.48,1020.26,214,22.47,6.87,-27,1
1603236709,2020-10-21 01:31,36.42,994.47,1020.26,214,22.46,6.84,-26,1
1603236769,2020-10-21 01:32,36.46,994.49,1020.27,214,22.47,6.86,-27,1
1603236829,2020-10-21 01:33,36.48,994.46,1020.25,214,22.46,6.86,-28,1
1603236890,2020-10-21 01:34,36.47,994.46,1020.24,214,22.46,6.86,-25,1
1603237010,2020-10-21 01:36,36.47,994.54,1020.32,214,22.47,6.87,-29,1
1603237070,2020-10-21 01:37,36.47,994.56,1020.34,214,22.46,6.86,-27,1
1603237131,2020-10-21 01:38,36.46,994.58,1020.36,214,22.47,6.86,-29,1
1603237191,2020-10-21 01:39,36.40,994.59,1020.37,214,22.47,6.84,-26,1
1603237251,2020-10-21 01:40,36.47,994.55,1020.34,214,22.46,6.86,-28,1
1603237311,2020-10-21 01:41,36.45,994.58,1020.36,214,22.47,6.86,-28,1
1603237371,2020-10-21 01:42,36.46,994.56,1020.35,214,22.47,6.86,-24,1
1603237432,2020-10-21 01:43,36.47,994.54,1020.32,214,22.47,6.87,-27,1
1603237492,2020-10-21 01:44,36.34,994.49,1020.27,214,22.43,6.78,-27,1
1603237552,2020-10-21 01:45,36.47,994.47,1020.26,214,22.46,6.86,-26,1
1603237613,2020-10-21 01:46,36.45,994.56,1020.34,214,22.46,6.85,-26,1
1603237673,2020-10-21 01:47,36.46,994.52,1020.30,214,22.46,6.86,-25,1
1603237733,2020-10-21 01:48,36.46,994.41,1020.19,214,22.47,6.86,-24,1
1603237793,2020-10-21 01:49,36.46,994.43,1020.21,214,22.47,6.86,-26,1
1603237853,2020-10-21 01:50,36.45,994.52,1020.30,214,22.47,6.86,-23,1
1603237913,2020-10-21 01:51,36.46,994.52,1020.31,214,22.48,6.87,-28,1
1603237973,2020-10-21 01:52,36.45,994.51,1020.29,214,22.45,6.84,-24,1
1603238033,2020-10-21 01:53,36.44,994.31,1020.10,214,22.47,6.86,-26,1
1603238093,2020-10-21 01:54,36.45,994.48,1020.26,214,22.47,6.86,-26,1
1603238153,2020-10-21 01:55,36.45,994.47,1020.26,214,22.47,6.86,-24,1
1603238213,2020-10-21 01:56,36.43,994.50,1020.28,214,22.47,6.85,-26,1
1603238273,2020-10-21 01:57,36.43,994.48,1020.26,214,22.46,6.84,-25,1
1603238334,2020-10-21 01:58,36.44,994.55,1020.33,214,22.48,6.86,-26,1
1603238394,2020-10-21 01:59,36.43,994.51,1020.29,214,22.47,6.85,-24,1
1603238454,2020-10-21 02:00,36.56,994.56,1020.34,214,22.48,6.91,-28,1
1603238514,2020-10-21 02:01,36.45,994.49,1020.28,214,22.48,6.87,-30,1
1603238574,2020-10-21 02:02,36.43,994.49,1020.27,214,22.48,6.86,-29,1
1603238634,2020-10-21 02:03,36.45,994.46,1020.24,214,22.47,6.86,-23,1
1603238694,2020-10-21 02:04,36.43,994.53,1020.32,214,22.47,6.85,-27,1
1603238754,2020-10-21 02:05,36.47,994.51,1020.29,214,22.48,6.88,-26,1
1603238814,2020-10-21 02:06,36.45,994.48,1020.27,214,22.47,6.86,-29,1
1603238874,2020-10-21 02:07,36.43,994.39,1020.18,214,22.46,6.84,-28,1
1603238934,2020-10-21 02:08,36.44,994.40,1020.19,214,22.47,6.86,-25,1
1603238995,2020-10-21 02:09,36.44,994.39,1020.17,214,22.48,6.86,-24,1
1603239055,2020-10-21 02:10,36.65,994.39,1020.17,214,22.47,6.94,-25,1
1603239115,2020-10-21 02:11,36.44,994.35,1020.14,214,22.47,6.86,-24,1
1603239175,2020-10-21 02:12,36.43,994.32,1020.10,214,22.47,6.85,-26,1
1603239235,2020-10-21 02:13,36.40,994.30,1020.08,214,22.47,6.84,-28,1
1603239295,2020-10-21 02:14,36.43,994.26,1020.04,214,22.46,6.84,-29,1
1603239355,2020-10-21 02:15,36.42,994.27,1020.05,214,22.47,6.85,-28,1
1603239415,2020-10-21 02:16,36.42,994.23,1020.01,214,22.46,6.84,-26,1
1603239475,2020-10-21 02:17,36.42,994.26,1020.05,214,22.47,6.85,-30,1
1603239535,2020-10-21 02:18,36.43,994.30,1020.09,214,22.46,6.84,-26,1
1603239595,2020-10-21 02:19,36.41,994.35,1020.14,214,22.47,6.84,-27,1
1603239656,2020-10-21 02:20,36.43,994.34,1020.13,214,22.47,6.85,-26,1
1603239716,2020-10-21 02:21,36.43,994.36,1020.14,214,22.46,6.84,-26,1
1603239776,2020-10-21 02:22,36.41,994.38,1020.16,214,22.46,6.83,-28,1
1603239836,2020-10-21 02:23,36.43,994.37,1020.15,214,22.47,6.85,-24,1
1603239896,2020-10-21 02:24,36.42,994.34,1020.12,214,22.47,6.85,-25,1
1603239956,2020-10-21 02:25,36.42,994.28,1020.06,214,22.47,6.85,-29,1
1603240016,2020-10-21 02:26,36.28,994.33,1020.12,214,22.48,6.80,-27,1
1603240076,2020-10-21 02:27,36.41,994.25,1020.04,214,22.46,6.83,-25,1
1603240139,2020-10-21 02:28,36.43,994.22,1020.00,214,22.47,6.85,-26,1
1603240199,2020-10-21 02:29,36.43,994.24,1020.03,214,22.47,6.85,-27,1
1603240260,2020-10-21 02:31,36.42,994.31,1020.09,214,22.46,6.84,-28,1
1603240320,2020-10-21 02:32,36.42,994.34,1020.12,214,22.46,6.84,-27,1
1603240380,2020-10-21 02:33,36.42,994.34,1020.13,214,22.47,6.85,-24,1
1603240440,2020-10-21 02:34,36.41,994.33,1020.11,214,22.48,6.85,-26,1
1603240501,2020-10-21 02:35,36.52,994.33,1020.11,214,22.47,6.89,-26,1
1603240621,2020-10-21 02:37,36.44,994.37,1020.15,214,22.46,6.85,-30,1
1603240682,2020-10-21 02:38,36.42,994.35,1020.13,214,22.46,6.84,-25,1
1603240742,2020-10-21 02:39,36.42,994.34,1020.12,214,22.46,6.84,-29,1
1603240802,2020-10-21 02:40,36.43,994.31,1020.09,214,22.46,6.84,-26,1
1603240862,2020-10-21 02:41,36.42,994.30,1020.08,214,22.46,6.84,-27,1
1603240923,2020-10-21 02:42,36.46,994.28,1020.06,214,22.46,6.86,-24,1
1603240983,2020-10-21 02:43,36.42,994.25,1020.03,214,22.46,6.84,-25,1
1603241043,2020-10-21 02:44,36.43,994.24,1020.02,214,22.46,6.84,-25,1
1603241104,2020-10-21 02:45,36.42,994.19,1019.97,214,22.46,6.84,-24,1
1603241164,2020-10-21 02:46,36.42,994.15,1019.94,214,22.45,6.83,-27,1
1603241224,2020-10-21 02:47,36.41,994.16,1019.94,214,22.46,6.83,-28,1
1603241284,2020-10-21 02:48,36.42,994.15,1019.94,214,22.46,6.84,-27,1
1603241345,2020-10-21 02:49,36.44,994.12,1019.90,214,22.47,6.86,-29,1
1603241405,2020-10-21 02:50,36.42,994.10,1019.89,214,22.46,6.84,-25,1
1603241465,2020-10-21 02:51,36.35,994.10,1019.89,214,22.47,6.82,-27,1
1603241526,2020-10-21 02:52,36.44,994.12,1019.90,214,22.45,6.84,-26,1
1603241586,2020-10-21 02:53,36.41,994.11,1019.89,214,22.47,6.84,-26,1
1603241646,2020-10-21 02:54,36.41,994.12,1019.90,214,22.46,6.83,-27,1
1603241706,2020-10-21 02:55,36.41,994.08,1019.86,214,22.46,6.83,-28,1
1603241767,2020-10-21 02:56,36.41,994.09,1019.87,214,22.46,6.83,-25,1
1603241827,2020-10-21 02:57,36.40,994.06,1019.85,214,22.45,6.82,-27,1
1603241887,2020-10-21 02:58,36.41,994.04,1019.82,214,22.46,6.83,-27,1
1603241947,2020-10-21 02:59,36.42,994.04,1019.82,214,22.46,6.84,-24,1
1603242008,2020-10-21 03:00,36.40,994.01,1019.79,214,22.47,6.84,-25,1
1603242128,2020-10-21 03:02,36.40,993.96,1019.75,214,22.47,6.84,-30,1
1603242189,2020-10-21 03:03,36.40,993.97,1019.75,214,22.47,6.84,-27,1
1603242249,2020-10-21 03:04,36.40,993.90,1019.69,214,22.46,6.83,-25,1
1603242309,2020-10-21 03:05,36.38,993.91,1019.69,214,22.47,6.83,-27,1
1603242370,2020-10-21 03:06,36.41,993.93,1019.71,214,22.47,6.84,-23,1
1603242430,2020-10-21 03:07,36.56,993.97,1019.76,214,22.47,6.90,-25,1
1603242490,2020-10-21 03:08,36.40,994.00,1019.78,214,22.47,6.84,-26,1
1603242550,2020-10-21 03:09,36.52,993.93,1019.71,214,22.46,6.88,-27,1
1603242611,2020-10-21 03:10,36.39,993.87,1019.66,214,22.46,6.82,-29,1
1603242671,2020-10-21 03:11,36.40,993.85,1019.64,214,22.45,6.82,-22,1
1603242731,2020-10-21 03:12,36.39,993.81,1019.59,214,22.47,6.83,-27,1
1603242791,2020-10-21 03:13,36.38,993.81,1019.59,214,22.46,6.82,-27,1
1603242852,2020-10-21 03:14,36.39,993.88,1019.67,214,22.48,6.84,-31,1
1603242912,2020-10-21 03:15,36.38,993.90,1019.68,214,22.47,6.83,-26,1
1603243032,2020-10-21 03:17,36.38,993.93,1019.71,214,22.48,6.84,-28,1
1603243093,2020-10-21 03:18,36.38,993.91,1019.70,214,22.47,6.83,-26,1
1603243153,2020-10-21 03:19,36.39,993.90,1019.68,214,22.47,6.83,-28,1
1603243213,2020-10-21 03:20,36.37,993.89,1019.68,214,22.47,6.83,-28,1
1603243273,2020-10-21 03:21,36.38,993.88,1019.66,214,22.49,6.85,-28,1
1603243334,2020-10-21 03:22,36.38,993.83,1019.61,214,22.48,6.84,-25,1
1603243394,2020-10-21 03:23,36.47,993.85,1019.63,214,22.48,6.88,-28,1
1603243454,2020-10-21 03:24,36.34,993.85,1019.64,214,22.47,6.82,-30,1
1603243514,2020-10-21 03:25,36.61,993.88,1019.67,214,22.48,6.93,-22,1
1603243575,2020-10-21 03:26,36.41,993.90,1019.68,214,22.48,6.85,-25,1
1603243635,2020-10-21 03:27,36.37,993.87,1019.65,214,22.47,6.83,-25,1
1603243695,2020-10-21 03:28,36.37,993.90,1019.68,214,22.48,6.83,-26,1
1603243755,2020-10-21 03:29,36.26,993.91,1019.69,214,22.48,6.79,-27,1
1603243816,2020-10-21 03:30,36.37,993.86,1019.65,214,22.49,6.84,-29,1
1603243876,2020-10-21 03:31,36.36,993.83,1019.61,214,22.49,6.84,-25,1
1603243936,2020-10-21 03:32,36.36,993.76,1019.55,214,22.48,6.83,-25,1
1603243996,2020-10-21 03:33,36.38,993.83,1019.61,214,22.49,6.85,-25,1
1603244057,2020-10-21 03:34,36.37,993.84,1019.63,214,22.49,6.84,-28,1
1603244117,2020-10-21 03:35,36.45,993.92,1019.70,214,22.49,6.88,-27,1
1603244177,2020-10-21 03:36,36.26,993.89,1019.67,214,22.49,6.80,-30,1
1603244237,2020-10-21 03:37,36.43,993.86,1019.65,214,22.49,6.87,-26,1
1603244298,2020-10-21 03:38,36.34,993.85,1019.64,214,22.49,6.84,-29,1
1603244358,2020-10-21 03:39,36.34,993.83,1019.61,214,22.49,6.84,-29,1
1603244418,2020-10-21 03:40,36.53,993.79,1019.57,214,22.49,6.91,-28,1
1603244479,2020-10-21 03:41,36.36,993.73,1019.51,214,22.49,6.84,-29,1
1603244539,2020-10-21 03:42,36.32,993.71,1019.49,214,22.49,6.83,-22,1
1603244599,2020-10-21 03:43,36.34,993.71,1019.49,214,22.49,6.84,-25,1
1603244659,2020-10-21 03:44,36.34,993.72,1019.50,214,22.49,6.84,-25,1
1603244720,2020-10-21 03:45,36.33,993.72,1019.50,214,22.49,6.83,-28,1
1603244780,2020-10-21 03:46,36.33,993.64,1019.42,214,22.49,6.83,-26,1
1603244840,2020-10-21 03:47,36.33,993.59,1019.37,214,22.50,6.84,-24,1
1603244901,2020-10-21 03:48,36.32,993.59,1019.37,214,22.50,6.84,-26,1
1603244961,2020-10-21 03:49,36.30,993.62,1019.41,214,22.50,6.83,-27,1
1603245081,2020-10-21 03:51,36.32,993.67,1019.46,214,22.50,6.84,-30,1
1603245142,2020-10-21 03:52,36.32,993.66,1019.45,214,22.49,6.83,-29,1
1603245202,2020-10-21 03:53,36.33,993.60,1019.39,214,22.49,6.83,-30,1
1603245262,2020-10-21 03:54,36.32,993.61,1019.39,214,22.49,6.83,-27,1
1603245323,2020-10-21 03:55,36.33,993.68,1019.47,214,22.50,6.84,-24,1
1603245383,2020-10-21 03:56,36.32,993.73,1019.51,214,22.50,6.84,-30,1
1603245443,2020-10-21 03:57,36.31,993.68,1019.46,214,22.50,6.83,-27,1
1603245503,2020-10-21 03:58,36.31,993.64,1019.43,214,22.49,6.82,-24,1
1603245564,2020-10-21 03:59,36.32,993.58,1019.36,214,22.50,6.84,-28,1
1603245624,2020-10-21 04:00,36.30,993.62,1019.40,214,22.49,6.82,-27,1
1603245684,2020-10-21 04:01,36.31,993.61,1019.40,214,22.49,6.82,-29,1
1603245745,2020-10-21 04:02,36.31,993.61,1019.39,214,22.50,6.83,-24,1
1603245865,2020-10-21 04:04,36.31,993.54,1019.32,214,22.50,6.83,-25,1
1603245925,2020-10-21 04:05,36.48,993.53,1019.31,214,22.49,6.89,-30,1
1603245986,2020-10-21 04:06,36.31,993.56,1019.34,214,22.50,6.83,-26,1
1603246046,2020-10-21 04:07,36.32,993.53,1019.31,214,22.50,6.84,-24,1
1603246106,2020-10-21 04:08,36.31,993.56,1019.34,214,22.50,6.83,-33,1
1603246167,2020-10-21 04:09,36.30,993.54,1019.32,214,22.50,6.83,-31,1
1603246227,2020-10-21 04:10,36.30,993.48,1019.26,214,22.49,6.82,-30,1
1603246287,2020-10-21 04:11,36.18,993.47,1019.25,214,22.50,6.78,-29,1
1603246347,2020-10-21 04:12,36.43,993.48,1019.27,214,22.50,6.88,-25,1
1603246408,2020-10-21 04:13,36.29,993.48,1019.27,214,22.50,6.82,-26,1
1603246468,2020-10-21 04:14,36.31,993.54,1019.32,214,22.50,6.83,-29,1
1603246528,2020-10-21 04:15,36.31,993.52,1019.31,214,22.50,6.83,-26,1
1603246589,2020-10-21 04:16,36.30,993.47,1019.25,214,22.51,6.84,-26,1
1603246649,2020-10-21 04:17,36.30,993.38,1019.16,214,22.50,6.83,-27,1
1603246709,2020-10-21 04:18,36.30,993.32,1019.11,214,22.50,6.83,-28,1
1603246769,2020-10-21 04:19,36.29,993.38,1019.17,214,22.50,6.82,-28,1
1603246830,2020-10-21 04:20,36.29,993.42,1019.20,214,22.50,6.82,-27,1
1603246890,2020-10-21 04:21,36.30,993.44,1019.22,214,22.51,6.84,-28,1
1603246950,2020-10-21 04:22,36.30,993.40,1019.18,214,22.51,6.84,-25,1
1603247011,2020-10-21 04:23,36.31,993.40,1019.19,214,22.50,6.83,-29,1
1603247071,2020-10-21 04:24,36.30,993.29,1019.08,214,22.51,6.84,-27,1
1603247131,2020-10-21 04:25,36.28,993.16,1018.94,214,22.51,6.83,-29,1
1603247252,2020-10-21 04:27,36.29,993.06,1018.84,214,22.50,6.82,-28,1
1603247312,2020-10-21 04:28,36.24,993.12,1018.91,214,22.50,6.80,-28,1
1603247372,2020-10-21 04:29,36.29,993.24,1019.03,214,22.50,6.82,-33,1
1603247433,2020-10-21 04:30,36.29,993.39,1019.17,214,22.51,6.83,-26,1
1603247493,2020-10-21 04:31,36.30,993.51,1019.29,214,22.51,6.84,-25,1
1603247553,2020-10-21 04:32,36.29,993.53,1019.31,214,22.51,6.83,-27,1
1603247613,2020-10-21 04:33,36.30,993.42,1019.20,214,22.51,6.84,-27,1
1603247674,2020-10-21 04:34,36.31,993.33,1019.11,214,22.51,6.84,-24,1
1603247734,2020-10-21 04:35,36.27,993.30,1019.08,214,22.51,6.82,-28,1
1603247794,2020-10-21 04:36,36.29,993.26,1019.04,214,22.51,6.83,-30,1
1603247855,2020-10-21 04:37,36.28,993.28,1019.06,214,22.50,6.82,-29,1
1603247975,2020-10-21 04:39,36.27,993.41,1019.20,214,22.51,6.82,-29,1
1603248096,2020-10-21 04:41,36.31,993.48,1019.27,214,22.51,6.84,-24,1
1603248156,2020-10-21 04:42,36.30,993.47,1019.25,214,22.51,6.84,-28,1
1603248216,2020-10-21 04:43,36.30,993.41,1019.20,214,22.50,6.83,-27,1
1603248277,2020-10-21 04:44,36.29,993.34,1019.12,214,22.51,6.83,-29,1
1603248337,2020-10-21 04:45,36.29,993.20,1018.98,214,22.50,6.82,-28,1
1603248397,2020-10-21 04:46,36.29,993.18,1018.96,214,22.50,6.82,-27,1
1603248457,2020-10-21 04:47,36.28,993.18,1018.96,214,22.51,6.83,-24,1
1603248578,2020-10-21 04:49,36.28,993.12,1018.90,214,22.51,6.83,-25,1
1603248698,2020-10-21 04:51,36.29,993.20,1018.98,214,22.51,6.83,-30,1
1603248759,2020-10-21 04:52,36.28,993.17,1018.96,214,22.51,6.83,-29,1
1603248819,2020-10-21 04:53,36.27,993.07,1018.85,214,22.51,6.82,-26,1
1603248879,2020-10-21 04:54,36.28,993.03,1018.82,214,22.51,6.83,-24,1
1603249000,2020-10-21 04:56,36.27,993.07,1018.85,214,22.50,6.81,-28,1
1603249060,2020-10-21 04:57,36.28,993.14,1018.92,214,22.50,6.82,-30,1
1603249121,2020-10-21 04:58,36.28,993.25,1019.03,214,22.52,6.84,-26,1
1603249181,2020-10-21 04:59,36.29,993.29,1019.07,214,22.50,6.82,-27,1
1603249241,2020-10-21 05:00,36.27,993.27,1019.05,214,22.51,6.82,-25,1
1603249301,2020-10-21 05:01,36.30,993.23,1019.01,214,22.51,6.84,-28,1
1603249362,2020-10-21 05:02,36.27,993.23,1019.02,214,22.50,6.81,-29,1
1603249422,2020-10-21 05:03,36.27,993.19,1018.97,214,22.51,6.82,-29,1
1603249482,2020-10-21 05:04,36.28,993.10,1018.88,214,22.50,6.82,-27,1
1603249543,2020-10-21 05:05,36.47,993.07,1018.85,214,22.51,6.90,-27,1
1603249603,2020-10-21 05:06,36.25,993.01,1018.79,214,22.51,6.81,-27,1
1603249663,2020-10-21 05:07,36.27,993.05,1018.83,214,22.51,6.82,-26,1
1603249723,2020-10-21 05:08,36.26,993.06,1018.84,214,22.50,6.81,-24,1
1603249784,2020-10-21 05:09,36.28,993.12,1018.90,214,22.51,6.83,-26,1
1603249844,2020-10-21 05:10,36.38,993.09,1018.88,214,22.51,6.87,-29,1
1603249965,2020-10-21 05:12,36.29,993.10,1018.88,214,22.50,6.82,-27,1
1603250025,2020-10-21 05:13,36.27,993.11,1018.90,214,22.50,6.81,-26,1
1603250085,2020-10-21 05:14,36.27,993.09,1018.87,214,22.51,6.82,-30,1
1603250145,2020-10-21 05:15,36.30,993.03,1018.81,214,22.51,6.84,-28,1
1603250206,2020-10-21 05:16,36.26,993.12,1018.90,214,22.51,6.82,-27,1
1603250266,2020-10-21 05:17,36.26,993.09,1018.87,214,22.50,6.81,-28,1
1603250326,2020-10-21 05:18,36.27,993.15,1018.93,214,22.50,6.81,-27,1
1603250387,2020-10-21 05:19,36.26,993.19,1018.97,214,22.50,6.81,-27,1
1603250447,2020-10-21 05:20,36.27,993.17,1018.96,214,22.51,6.82,-26,1
1603250507,2020-10-21 05:21,36.26,993.11,1018.90,214,22.51,6.82,-31,1
1603250567,2020-10-21 05:22,36.27,993.07,1018.85,214,22.51,6.82,-30,1
1603250628,2020-10-21 05:23,36.27,993.11,1018.89,214,22.50,6.81,-27,1
1603250688,2020-10-21 05:24,36.27,993.15,1018.93,214,22.50,6.81,-27,1
1603250808,2020-10-21 05:26,36.27,993.28,1019.06,214,22.51,6.82,-27,1
1603250929,2020-10-21 05:28,36.26,993.28,1019.07,214,22.50,6.81,-25,1
1603250989,2020-10-21 05:29,36.28,993.26,1019.04,214,22.51,6.83,-26,1
1603251050,2020-10-21 05:30,36.28,993.25,1019.03,214,22.50,6.82,-26,1
1603251110,2020-10-21 05:31,36.27,993.16,1018.95,214,22.51,6.82,-28,1
1603251170,2020-10-21 05:32,36.26,993.13,1018.91,214,22.51,6.82,-27,1
1603251230,2020-10-21 05:33,36.28,993.08,1018.86,214,22.51,6.83,-25,1
1603251291,2020-10-21 05:34,36.27,993.08,1018.86,214,22.51,6.82,-29,1
1603251351,2020-10-21 05:35,36.25,993.01,1018.80,214,22.51,6.81,-29,1
1603251411,2020-10-21 05:36,36.26,993.01,1018.79,214,22.51,6.82,-26,1
1603251472,2020-10-21 05:37,36.26,993.09,1018.87,214,22.51,6.82,-29,1
1603251532,2020-10-21 05:38,36.24,993.07,1018.86,214,22.50,6.80,-25,1
1603251592,2020-10-21 05:39,36.23,993.00,1018.78,214,22.51,6.81,-28,1
1603251652,2020-10-21 05:40,36.25,992.94,1018.72,214,22.51,6.81,-25,1
1603251712,2020-10-21 05:41,36.27,992.84,1018.62,214,22.51,6.82,-27,1
1603251772,2020-10-21 05:42,36.23,992.86,1018.64,214,22.42,6.73,-20,1
1603251832,2020-10-21 05:43,36.25,992.88,1018.67,214,22.46,6.77,-22,1
1603251892,2020-10-21 05:44,36.26,992.91,1018.70,214,22.49,6.80,-21,1
1603251952,2020-10-21 05:45,36.25,992.89,1018.68,214,22.50,6.81,-24,1
1603252012,2020-10-21 05:46,36.24,992.87,1018.66,214,22.50,6.80,-22,1
1603252072,2020-10-21 05:47,36.24,992.86,1018.64,214,22.45,6.76,-27,1
1603252133,2020-10-21 05:48,36.21,992.89,1018.67,214,22.46,6.75,-26,1
1603252193,2020-10-21 05:49,36.25,992.84,1018.62,214,22.49,6.80,-25,1
1603252253,2020-10-21 05:50,35.94,992.81,1018.59,214,22.49,6.67,-25,1
1603252313,2020-10-21 05:51,36.23,992.78,1018.56,214,22.50,6.80,-25,1
1603252373,2020-10-21 05:52,36.25,992.69,1018.48,214,22.49,6.80,-27,1
1603252433,2020-10-21 05:53,36.06,992.58,1018.36,214,22.50,6.73,-26,1
1603252493,2020-10-21 05:54,36.24,992.60,1018.38,214,22.50,6.80,-24,1
1603252553,2020-10-21 05:55,36.27,992.55,1018.34,214,22.50,6.81,-24,1
1603252613,2020-10-21 05:56,36.23,992.45,1018.23,214,22.50,6.80,-26,1
1603252673,2020-10-21 05:57,36.23,992.44,1018.22,214,22.49,6.79,-25,1
1603252733,2020-10-21 05:58,36.24,992.41,1018.19,214,22.49,6.79,-28,1
1603252794,2020-10-21 05:59,36.22,992.42,1018.21,214,22.51,6.80,-27,1
1603252854,2020-10-21 06:00,36.22,992.49,1018.27,214,22.49,6.79,-26,1
1603252914,2020-10-21 06:01,36.23,992.60,1018.38,214,22.50,6.80,-22,1
1603252974,2020-10-21 06:02,36.15,992.63,1018.41,214,22.50,6.77,-26,1
1603253034,2020-10-21 06:03,36.24,992.56,1018.34,214,22.50,6.80,-24,1
1603253094,2020-10-21 06:04,36.25,992.49,1018.27,214,22.50,6.81,-28,1
1603253154,2020-10-21 06:05,36.24,992.36,1018.15,214,22.49,6.79,-26,1
1603253214,2020-10-21 06:06,36.25,992.29,1018.08,214,22.50,6.80,-27,1
1603253274,2020-10-21 06:07,36.24,992.29,1018.07,214,22.50,6.80,-21,1
1603253334,2020-10-21 06:08,36.24,992.34,1018.13,214,22.50,6.80,-28,1
1603253394,2020-10-21 06:09,36.41,992.35,1018.13,214,22.50,6.87,-25,1
1603253455,2020-10-21 06:10,36.25,992.36,1018.14,214,22.50,6.81,-24,1
1603253515,2020-10-21 06:11,36.25,992.36,1018.14,214,22.50,6.80,-28,1
1603253575,2020-10-21 06:12,36.26,992.35,1018.13,214,22.50,6.81,-24,1
1603253635,2020-10-21 06:13,36.25,992.35,1018.13,214,22.51,6.81,-29,1
1603253695,2020-10-21 06:14,36.26,992.28,1018.07,214,22.50,6.81,-27,1
1603253755,2020-10-21 06:15,36.26,992.29,1018.07,214,22.50,6.81,-23,1
1603253815,2020-10-21 06:16,36.26,992.27,1018.05,214,22.50,6.81,-26,1
1603253935,2020-10-21 06:18,36.25,992.21,1017.99,214,22.50,6.81,-25,1
1603253995,2020-10-21 06:19,36.27,992.24,1018.02,214,22.50,6.81,-27,1
1603254055,2020-10-21 06:20,36.26,992.19,1017.97,214,22.50,6.81,-27,1
1603254116,2020-10-21 06:21,36.26,992.16,1017.95,214,22.51,6.82,-29,1
1603254176,2020-10-21 06:22,36.25,992.16,1017.95,214,22.50,6.80,-28,1
1603254236,2020-10-21 06:23,36.26,992.23,1018.01,214,22.50,6.81,-23,1
1603254296,2020-10-21 06:24,36.25,992.25,1018.03,214,22.49,6.80,-34,1
1603254356,2020-10-21 06:25,36.26,992.25,1018.03,214,22.50,6.81,-30,1
1603254416,2020-10-21 06:26,36.28,992.27,1018.06,214,22.49,6.81,-26,1
1603254476,2020-10-21 06:27,36.27,992.28,1018.06,214,22.48,6.80,-27,1
1603254536,2020-10-21 06:28,36.27,992.27,1018.05,214,22.50,6.81,-24,1
1603254596,2020-10-21 06:29,36.26,992.26,1018.05,214,22.49,6.80,-27,1
1603254656,2020-10-21 06:30,36.26,992.25,1018.03,214,22.50,6.81,-30,1
1603254716,2020-10-21 06:31,36.11,992.21,1017.99,214,22.51,6.76,-26,1
1603254779,2020-10-21 06:32,36.25,992.17,1017.96,214,22.50,6.81,-26,1
1603254840,2020-10-21 06:34,36.26,992.11,1017.89,214,22.51,6.82,-26,1
1603254900,2020-10-21 06:35,36.27,992.07,1017.85,214,22.50,6.81,-25,1
1603255021,2020-10-21 06:37,36.49,992.17,1017.96,214,22.51,6.91,-26,1
1603255144,2020-10-21 06:39,36.29,992.20,1017.99,214,22.51,6.83,-27,1
1603255204,2020-10-21 06:40,36.27,992.22,1018.00,214,22.50,6.81,-27,1
1603255264,2020-10-21 06:41,36.28,992.22,1018.00,214,22.50,6.82,-27,1
1603255325,2020-10-21 06:42,36.28,992.17,1017.95,214,22.51,6.83,-28,1
1603255385,2020-10-21 06:43,36.28,992.19,1017.98,214,22.51,6.83,-26,1
1603255445,2020-10-21 06:44,36.29,992.16,1017.95,214,22.51,6.83,-26,1
1603255506,2020-10-21 06:45,36.28,992.15,1017.93,214,22.52,6.84,-24,1
1603255566,2020-10-21 06:46,36.28,992.13,1017.91,214,22.52,6.84,-29,1
1603255626,2020-10-21 06:47,36.28,992.10,1017.88,214,22.52,6.84,-28,1
1603255686,2020-10-21 06:48,36.28,992.01,1017.80,214,22.52,6.84,-29,1
1603255747,2020-10-21 06:49,36.28,992.06,1017.84,214,22.52,6.84,-26,1
1603255807,2020-10-21 06:50,36.28,992.06,1017.85,214,22.51,6.83,-31,1
1603255867,2020-10-21 06:51,36.27,992.03,1017.81,214,22.52,6.83,-23,1
1603255927,2020-10-21 06:52,36.27,992.02,1017.80,214,22.53,6.84,-30,1
1603255988,2020-10-21 06:53,36.26,992.04,1017.82,214,22.53,6.84,-28,1
1603256048,2020-10-21 06:54,36.27,992.08,1017.86,214,22.53,6.84,-26,1
1603256108,2020-10-21 06:55,36.26,992.10,1017.88,214,22.52,6.83,-26,1
1603256229,2020-10-21 06:57,36.27,992.15,1017.93,214,22.54,6.85,-29,1
1603256289,2020-10-21 06:58,36.27,992.08,1017.87,214,22.54,6.85,-26,1
1603256349,2020-10-21 06:59,36.26,992.08,1017.86,214,22.54,6.85,-26,1
1603256410,2020-10-21 07:00,36.27,992.08,1017.86,214,22.54,6.85,-29,1
1603256470,2020-10-21 07:01,36.25,992.10,1017.88,214,22.54,6.84,-24,1
1603256530,2020-10-21 07:02,36.25,992.07,1017.86,214,22.55,6.85,-27,1
1603256591,2020-10-21 07:03,36.25,992.01,1017.80,214,22.55,6.85,-29,1
1603256711,2020-10-21 07:05,36.24,991.98,1017.77,214,22.55,6.85,-28,1
1603256771,2020-10-21 07:06,36.30,991.99,1017.77,214,22.56,6.88,-29,1
1603256892,2020-10-21 07:08,36.24,991.98,1017.77,214,22.55,6.85,-27,1
1603256952,2020-10-21 07:09,36.24,991.97,1017.76,214,22.56,6.86,-25,1
1603257013,2020-10-21 07:10,36.22,991.99,1017.77,214,22.56,6.85,-28,1
1603257073,2020-10-21 07:11,36.22,991.96,1017.74,214,22.57,6.86,-25,1
1603257133,2020-10-21 07:12,36.24,991.94,1017.72,214,22.57,6.86,-26,1
1603257193,2020-10-21 07:13,36.22,991.89,1017.67,214,22.57,6.86,-26,1
1603257254,2020-10-21 07:14,36.23,991.96,1017.74,214,22.58,6.87,-28,1
1603257314,2020-10-21 07:15,36.23,991.98,1017.76,214,22.58,6.87,-27,1
1603257374,2020-10-21 07:16,36.22,991.98,1017.77,214,22.58,6.86,-29,1
1603257435,2020-10-21 07:17,36.23,991.97,1017.75,214,22.58,6.87,-26,1
1603257495,2020-10-21 07:18,36.21,991.96,1017.75,214,22.58,6.86,-30,1
1603257555,2020-10-21 07:19,36.20,991.97,1017.75,214,22.58,6.86,-26,1
1603257676,2020-10-21 07:21,36.22,991.97,1017.76,214,22.59,6.87,-26,1
1603257736,2020-10-21 07:22,36.22,991.94,1017.72,214,22.59,6.87,-27,1
1603257796,2020-10-21 07:23,36.21,991.89,1017.68,214,22.59,6.87,-25,1
1603257857,2020-10-21 07:24,36.22,991.86,1017.64,214,22.59,6.87,-23,1
1603257977,2020-10-21 07:26,36.20,991.86,1017.64,214,22.60,6.87,-28,1
1603258037,2020-10-21 07:27,36.22,991.87,1017.65,214,22.60,6.88,-26,1
1603258098,2020-10-21 07:28,36.11,991.91,1017.69,214,22.60,6.84,-29,1
1603258218,2020-10-21 07:30,36.21,992.01,1017.79,214,22.60,6.88,-25,1
1603258279,2020-10-21 07:31,36.20,992.01,1017.79,214,22.60,6.87,-29,1
1603258339,2020-10-21 07:32,36.21,991.98,1017.76,214,22.59,6.87,-29,1
1603258399,2020-10-21 07:33,36.20,991.96,1017.74,214,22.59,6.87,-25,1
1603258460,2020-10-21 07:34,36.19,991.99,1017.77,214,22.60,6.87,-26,1
1603258520,2020-10-21 07:35,36.21,991.96,1017.75,214,22.61,6.89,-25,1
1603258580,2020-10-21 07:36,36.20,991.93,1017.72,214,22.61,6.88,-22,1
1603258640,2020-10-21 07:37,36.21,991.92,1017.70,214,22.60,6.88,-28,1
1603258701,2020-10-21 07:38,36.20,991.93,1017.71,214,22.61,6.88,-27,1
1603258761,2020-10-21 07:39,35.95,991.95,1017.73,214,22.61,6.78,-28,1
1603258821,2020-10-21 07:40,36.22,991.99,1017.77,214,22.61,6.89,-25,1
1603258882,2020-10-21 07:41,36.21,991.97,1017.75,214,22.61,6.89,-27,1
1603258942,2020-10-21 07:42,36.21,991.91,1017.70,214,22.61,6.89,-29,1
1603259002,2020-10-21 07:43,36.21,991.90,1017.68,214,22.61,6.89,-30,1
1603259062,2020-10-21 07:44,36.19,991.85,1017.64,214,22.61,6.88,-26,1
1603259123,2020-10-21 07:45,36.20,991.87,1017.65,214,22.60,6.88,-25,1
1603259183,2020-10-21 07:46,36.20,991.83,1017.61,214,22.61,6.88,-24,1
1603259243,2020-10-21 07:47,36.21,991.85,1017.63,214,22.62,6.90,-24,1
1603259304,2020-10-21 07:48,36.19,991.88,1017.66,214,22.61,6.88,-26,1
1603259364,2020-10-21 07:49,36.21,991.88,1017.66,214,22.62,6.90,-23,1
1603259424,2020-10-21 07:50,36.20,991.87,1017.65,214,22.62,6.89,-26,1
1603259484,2020-10-21 07:51,36.20,991.93,1017.71,214,22.61,6.88,-27,1
1603259545,2020-10-21 07:52,36.21,991.92,1017.70,214,22.61,6.89,-27,1
1603259605,2020-10-21 07:53,36.22,991.92,1017.70,214,22.62,6.90,-24,1
1603259665,2020-10-21 07:54,36.21,991.93,1017.71,214,22.62,6.90,-26,1
1603259726,2020-10-21 07:55,36.21,991.91,1017.70,214,22.62,6.90,-26,1
1603259786,2020-10-21 07:56,36.29,991.92,1017.71,214,22.61,6.92,-27,1
1603259846,2020-10-21 07:57,36.17,991.92,1017.70,214,22.62,6.88,-27,1
1603259906,2020-10-21 07:58,36.17,991.89,1017.68,214,22.62,6.88,-30,1
1603259967,2020-10-21 07:59,36.21,991.88,1017.67,214,22.62,6.90,-27,1
1603260027,2020-10-21 08:00,36.20,991.90,1017.68,214,22.62,6.89,-26,1
1603260147,2020-10-21 08:02,36.24,991.89,1017.67,214,22.62,6.91,-29,1
1603260208,2020-10-21 08:03,36.22,991.88,1017.66,214,22.62,6.90,-26,1
1603260268,2020-10-21 08:04,36.20,991.88,1017.66,214,22.62,6.89,-28,1
1603260328,2020-10-21 08:05,36.24,991.94,1017.72,214,22.62,6.91,-29,1
1603260388,2020-10-21 08:06,36.20,991.97,1017.75,214,22.62,6.89,-26,1
1603260509,2020-10-21 08:08,36.24,991.96,1017.74,214,22.62,6.91,-28,1
1603260569,2020-10-21 08:09,36.21,991.93,1017.71,214,22.62,6.90,-30,1
1603260629,2020-10-21 08:10,36.23,991.90,1017.68,214,22.63,6.91,-28,1
1603260690,2020-10-21 08:11,36.22,991.89,1017.67,214,22.62,6.90,-27,1
1603260750,2020-10-21 08:12,36.20,991.89,1017.67,214,22.63,6.90,-27,1
1603260810,2020-10-21 08:13,36.22,991.85,1017.63,214,22.62,6.90,-27,1
1603260870,2020-10-21 08:14,36.22,991.83,1017.62,214,22.62,6.90,-26,1
1603260931,2020-10-21 08:15,36.24,991.81,1017.59,214,22.63,6.92,-28,1
1603260991,2020-10-21 08:16,36.24,991.82,1017.60,214,22.63,6.92,-27,1
1603261051,2020-10-21 08:17,36.25,991.81,1017.59,214,22.63,6.92,-28,1
1603261112,2020-10-21 08:18,36.24,991.86,1017.64,214,22.63,6.92,-29,1
1603261172,2020-10-21 08:19,36.24,991.86,1017.64,214,22.63,6.92,-26,1
1603261232,2020-10-21 08:20,36.18,991.85,1017.63,214,22.63,6.89,-29,1
1603261292,2020-10-21 08:21,36.25,991.86,1017.65,214,22.64,6.93,-27,1
1603261353,2020-10-21 08:22,36.26,991.85,1017.63,214,22.63,6.92,-26,1
1603261413,2020-10-21 08:23,36.08,991.89,1017.67,214,22.63,6.85,-26,1
1603261473,2020-10-21 08:24,36.25,991.88,1017.66,214,22.63,6.92,-26,1
1603261534,2020-10-21 08:25,36.25,991.90,1017.69,214,22.63,6.92,-27,1
1603261594,2020-10-21 08:26,36.28,991.93,1017.71,214,22.64,6.94,-24,1
1603261654,2020-10-21 08:27,36.20,991.92,1017.71,214,22.64,6.91,-27,1
1603261715,2020-10-21 08:28,36.27,991.88,1017.66,214,22.63,6.93,-26,1
1603261775,2020-10-21 08:29,36.24,991.92,1017.70,214,22.64,6.93,-26,1
1603261835,2020-10-21 08:30,36.24,991.90,1017.68,214,22.65,6.93,-27,1
1603261896,2020-10-21 08:31,36.25,991.90,1017.68,214,22.64,6.93,-26,1
1603261956,2020-10-21 08:32,36.25,991.89,1017.67,214,22.64,6.93,-27,1
1603262016,2020-10-21 08:33,36.26,991.89,1017.67,214,22.64,6.93,-28,1
1603262077,2020-10-21 08:34,36.25,991.94,1017.72,214,22.63,6.92,-28,1
1603262137,2020-10-21 08:35,36.25,991.94,1017.72,214,22.64,6.93,-28,1
1603262197,2020-10-21 08:36,36.26,991.94,1017.72,214,22.64,6.93,-30,1
1603262258,2020-10-21 08:37,36.26,991.97,1017.75,214,22.65,6.94,-27,1
1603262318,2020-10-21 08:38,36.25,992.01,1017.79,214,22.65,6.94,-29,1
1603262378,2020-10-21 08:39,36.26,992.02,1017.80,214,22.64,6.93,-26,1
1603262439,2020-10-21 08:40,36.25,992.04,1017.82,214,22.65,6.94,-28,1
1603262499,2020-10-21 08:41,36.26,992.06,1017.85,214,22.65,6.94,-26,1
1603262559,2020-10-21 08:42,36.26,992.12,1017.90,214,22.65,6.94,-29,1
1603262620,2020-10-21 08:43,36.27,992.11,1017.89,214,22.65,6.95,-26,1
1603262680,2020-10-21 08:44,36.26,992.11,1017.89,214,22.65,6.94,-25,1
1603262741,2020-10-21 08:45,36.25,992.08,1017.86,214,22.65,6.94,-29,1
1603262801,2020-10-21 08:46,36.27,992.12,1017.90,214,22.65,6.95,-26,1
1603262861,2020-10-21 08:47,36.26,992.13,1017.91,214,22.65,6.94,-28,1
1603262921,2020-10-21 08:48,36.26,992.10,1017.88,214,22.65,6.94,-26,1
1603262982,2020-10-21 08:49,36.12,992.13,1017.92,214,22.65,6.89,-26,1
1603263042,2020-10-21 08:50,36.27,992.12,1017.91,214,22.64,6.94,-29,1
1603263102,2020-10-21 08:51,36.26,992.12,1017.90,214,22.65,6.94,-24,1
1603263163,2020-10-21 08:52,36.28,992.12,1017.90,214,22.65,6.95,-27,1
1603263223,2020-10-21 08:53,36.26,992.11,1017.89,214,22.66,6.95,-25,1
1603263283,2020-10-21 08:54,36.27,992.12,1017.91,214,22.66,6.96,-29,1
1603263464,2020-10-21 08:57,36.06,992.13,1017.91,214,22.66,6.87,-25,1
1603263585,2020-10-21 08:59,36.43,992.09,1017.88,214,22.66,7.02,-30,1
1603263645,2020-10-21 09:00,36.28,992.07,1017.85,214,22.66,6.96,-26,1
1603263705,2020-10-21 09:01,36.26,992.10,1017.89,214,22.66,6.95,-26,1
1603263766,2020-10-21 09:02,36.28,992.12,1017.90,214,22.66,6.96,-29,1
1603263886,2020-10-21 09:04,36.28,992.12,1017.90,214,22.67,6.97,-28,1
1603263947,2020-10-21 09:05,36.28,992.16,1017.94,214,22.67,6.97,-31,1
1603264007,2020-10-21 09:06,36.33,992.17,1017.95,214,22.66,6.98,-24,1
1603264067,2020-10-21 09:07,36.42,992.19,1017.97,214,22.67,7.03,-25,1
1603264127,2020-10-21 09:08,36.28,992.25,1018.03,214,22.66,6.96,-28,1
1603264188,2020-10-21 09:09,36.28,992.23,1018.02,214,22.66,6.96,-28,1
1603264248,2020-10-21 09:10,36.27,992.20,1017.98,214,22.67,6.97,-25,1
1603264308,2020-10-21 09:11,36.29,992.20,1017.98,214,22.67,6.97,-27,1
1603264369,2020-10-21 09:12,36.29,992.25,1018.03,214,22.67,6.97,-26,1
1603264429,2020-10-21 09:13,36.29,992.27,1018.06,214,22.67,6.97,-25,1
1603264489,2020-10-21 09:14,36.26,992.29,1018.07,214,22.68,6.97,-26,1
1603264550,2020-10-21 09:15,36.30,992.28,1018.07,214,22.67,6.98,-28,1
1603264610,2020-10-21 09:16,36.28,992.31,1018.10,214,22.67,6.97,-30,1
1603264670,2020-10-21 09:17,36.29,992.34,1018.13,214,22.67,6.97,-30,1
1603264731,2020-10-21 09:18,36.03,992.33,1018.12,214,22.67,6.87,-26,1
1603264791,2020-10-21 09:19,36.29,992.31,1018.10,214,22.67,6.97,-25,1
1603264851,2020-10-21 09:20,36.30,992.29,1018.08,214,22.68,6.99,-27,1
1603264912,2020-10-21 09:21,36.42,992.31,1018.09,214,22.67,7.02,-29,1
1603264972,2020-10-21 09:22,36.32,992.33,1018.11,214,22.68,6.99,-29,1
1603265032,2020-10-21 09:23,36.32,992.32,1018.11,214,22.67,6.98,-27,1
1603265092,2020-10-21 09:24,36.32,992.36,1018.14,214,22.68,6.99,-26,1
1603265152,2020-10-21 09:25,36.37,992.37,1018.15,214,22.67,7.00,-26,1
1603265213,2020-10-21 09:26,36.31,992.40,1018.18,214,22.68,6.99,-28,1
1603265273,2020-10-21 09:27,36.30,992.35,1018.14,214,22.67,6.98,-27,1
1603265333,2020-10-21 09:28,36.32,992.32,1018.11,214,22.67,6.98,-25,1
1603265393,2020-10-21 09:29,36.30,992.27,1018.05,214,22.67,6.97,-27,1
1603265453,2020-10-21 09:30,36.06,992.27,1018.05,214,22.68,6.89,-24,1
1603265513,2020-10-21 09:31,36.32,992.25,1018.03,214,22.67,6.98,-26,1
1603265574,2020-10-21 09:32,36.33,992.21,1018.00,214,22.68,7.00,-22,1
1603265694,2020-10-21 09:34,36.34,992.19,1017.97,214,22.67,6.99,-24,1
1603265754,2020-10-21 09:35,36.34,992.13,1017.91,214,22.68,7.00,-25,1
1603265814,2020-10-21 09:36,36.32,992.15,1017.93,214,22.68,6.99,-28,1
1603265874,2020-10-21 09:37,36.33,992.10,1017.88,214,22.68,7.00,-22,1
1603265934,2020-10-21 09:38,36.32,992.09,1017.87,214,22.68,6.99,-28,1
1603266055,2020-10-21 09:40,36.33,991.95,1017.73,214,22.68,7.00,-26,1
1603266115,2020-10-21 09:41,36.34,991.88,1017.66,214,22.68,7.00,-24,1
1603266175,2020-10-21 09:42,36.33,991.83,1017.61,214,22.68,7.00,-24,1
1603266235,2020-10-21 09:43,36.33,991.79,1017.57,214,22.68,7.00,-25,1
1603266355,2020-10-21 09:45,36.34,991.76,1017.54,214,22.68,7.00,-27,1
1603266416,2020-10-21 09:46,36.32,991.77,1017.55,214,22.68,6.99,-23,1
1603266476,2020-10-21 09:47,36.34,991.74,1017.52,214,22.68,7.00,-27,1
1603266536,2020-10-21 09:48,36.33,991.73,1017.51,214,22.68,7.00,-26,1
1603266656,2020-10-21 09:50,36.33,991.72,1017.50,214,22.69,7.01,-26,1
1603266716,2020-10-21 09:51,36.01,991.77,1017.55,214,22.68,6.87,-28,1
1603266776,2020-10-21 09:52,36.33,991.80,1017.58,214,22.69,7.01,-28,1
1603266837,2020-10-21 09:53,36.33,991.77,1017.55,214,22.69,7.01,-25,1
1603266897,2020-10-21 09:54,36.34,991.77,1017.56,214,22.69,7.01,-27,1
1603267017,2020-10-21 09:56,36.34,991.74,1017.52,214,22.69,7.01,-28,1
1603267077,2020-10-21 09:57,36.34,991.76,1017.54,214,22.68,7.00,-26,1
1603267137,2020-10-21 09:58,36.33,991.79,1017.58,214,22.69,7.01,-28,1
1603267198,2020-10-21 09:59,36.34,991.80,1017.58,214,22.69,7.01,-24,1
1603267258,2020-10-21 10:00,36.34,991.79,1017.57,214,22.69,7.01,-28,1
1603267378,2020-10-21 10:02,36.34,991.77,1017.55,214,22.69,7.01,-24,1
1603267438,2020-10-21 10:03,36.33,991.73,1017.51,214,22.69,7.01,-27,1
1603267498,2020-10-21 10:04,36.34,991.76,1017.54,214,22.70,7.02,-29,1
1603267558,2020-10-21 10:05,36.36,991.75,1017.53,214,22.69,7.02,-27,1
1603267619,2020-10-21 10:06,36.35,991.81,1017.60,214,22.69,7.01,-28,1
1603267679,2020-10-21 10:07,36.35,991.79,1017.57,214,22.70,7.02,-26,1
1603267802,2020-10-21 10:10,36.34,991.82,1017.61,214,22.70,7.02,-30,1
1603267863,2020-10-21 10:11,36.35,991.80,1017.58,214,22.70,7.02,-24,1
1603267923,2020-10-21 10:12,36.34,991.83,1017.62,214,22.70,7.02,-25,1
1603267983,2020-10-21 10:13,36.36,991.84,1017.62,214,22.70,7.03,-26,1
1603268043,2020-10-21 10:14,36.16,991.80,1017.58,214,22.70,6.94,-29,1
1603268104,2020-10-21 10:15,36.35,991.82,1017.60,214,22.70,7.02,-28,1
1603268164,2020-10-21 10:16,36.35,991.79,1017.57,214,22.70,7.02,-28,1
1603268225,2020-10-21 10:17,36.36,991.84,1017.63,214,22.70,7.03,-27,1
1603268285,2020-10-21 10:18,36.35,991.89,1017.67,214,22.70,7.02,-25,1
1603268345,2020-10-21 10:19,36.34,991.92,1017.70,214,22.70,7.02,-24,1
1603268406,2020-10-21 10:20,36.37,991.91,1017.70,214,22.70,7.03,-27,1
1603268466,2020-10-21 10:21,36.35,991.83,1017.62,214,22.70,7.02,-29,1
1603268526,2020-10-21 10:22,36.37,991.83,1017.61,214,22.70,7.03,-29,1
1603268587,2020-10-21 10:23,36.36,991.83,1017.62,214,22.70,7.03,-25,1
1603268647,2020-10-21 10:24,36.22,991.80,1017.58,214,22.70,6.97,-27,1
1603268707,2020-10-21 10:25,36.46,991.75,1017.53,214,22.70,7.07,-29,1
1603268768,2020-10-21 10:26,36.37,991.73,1017.51,214,22.70,7.03,-25,1
1603268828,2020-10-21 10:27,36.36,991.69,1017.47,214,22.70,7.03,-22,1
1603268888,2020-10-21 10:28,36.37,991.69,1017.47,214,22.70,7.03,-28,1
1603269009,2020-10-21 10:30,36.37,991.67,1017.45,214,22.70,7.03,-29,1
1603269069,2020-10-21 10:31,36.37,991.71,1017.49,214,22.70,7.03,-26,1
1603269130,2020-10-21 10:32,36.40,991.68,1017.46,214,22.70,7.04,-25,1
1603269190,2020-10-21 10:33,36.42,991.68,1017.47,214,22.70,7.05,-27,1
1603269250,2020-10-21 10:34,36.38,991.72,1017.50,214,22.69,7.03,-29,1
1603269311,2020-10-21 10:35,36.38,991.72,1017.51,214,22.70,7.04,-29,1
1603269371,2020-10-21 10:36,36.37,991.78,1017.56,214,22.70,7.03,-25,1
1603269431,2020-10-21 10:37,36.39,991.84,1017.62,214,22.69,7.03,-27,1
1603269492,2020-10-21 10:38,36.37,991.86,1017.65,214,22.70,7.03,-26,1
1603269552,2020-10-21 10:39,36.46,991.89,1017.67,214,22.70,7.07,-26,1
1603269612,2020-10-21 10:40,36.40,991.88,1017.66,214,22.70,7.04,-27,1
1603269673,2020-10-21 10:41,36.41,991.89,1017.68,214,22.69,7.04,-28,1
1603269733,2020-10-21 10:42,36.38,991.91,1017.70,214,22.70,7.04,-25,1
1603269793,2020-10-21 10:43,36.39,991.92,1017.70,214,22.70,7.04,-25,1
1603269854,2020-10-21 10:44,36.41,991.90,1017.68,214,22.70,7.05,-27,1
1603269914,2020-10-21 10:45,36.39,991.89,1017.68,214,22.70,7.04,-28,1
1603269974,2020-10-21 10:46,36.39,991.85,1017.63,214,22.70,7.04,-28,1
1603270035,2020-10-21 10:47,36.41,991.84,1017.63,214,22.70,7.05,-30,1
1603270095,2020-10-21 10:48,36.39,991.84,1017.62,214,22.70,7.04,-27,1
1603270155,2020-10-21 10:49,36.43,991.80,1017.58,214,22.70,7.05,-29,1
1603270216,2020-10-21 10:50,36.42,991.77,1017.56,214,22.69,7.04,-26,1
1603270276,2020-10-21 10:51,36.42,991.80,1017.58,214,22.70,7.05,-25,1
1603270397,2020-10-21 10:53,36.39,991.71,1017.49,214,22.69,7.03,-29,1
1603270457,2020-10-21 10:54,36.41,991.73,1017.51,214,22.70,7.05,-27,1
1603270517,2020-10-21 10:55,36.43,991.75,1017.53,214,22.69,7.04,-30,1
1603270578,2020-10-21 10:56,36.42,991.76,1017.54,214,22.70,7.05,-24,1
1603270638,2020-10-21 10:57,36.42,991.76,1017.55,214,22.69,7.04,-28,1
1603270698,2020-10-21 10:58,36.43,991.76,1017.54,214,22.69,7.04,-24,1
1603270759,2020-10-21 10:59,36.43,991.74,1017.52,214,22.69,7.04,-26,1
1603270819,2020-10-21 11:00,36.65,991.73,1017.51,214,22.69,7.14,-25,1
1603270879,2020-10-21 11:01,36.44,991.74,1017.52,214,22.68,7.04,-30,1
1603270940,2020-10-21 11:02,36.43,991.80,1017.58,214,22.69,7.04,-29,1
1603271061,2020-10-21 11:04,36.42,991.81,1017.59,214,22.69,7.04,-30,1
1603271121,2020-10-21 11:05,36.43,991.79,1017.57,214,22.69,7.04,-24,1
1603271181,2020-10-21 11:06,36.43,991.80,1017.58,214,22.70,7.05,-27,1
1603271242,2020-10-21 11:07,36.43,991.82,1017.61,214,22.70,7.05,-27,1
1603271302,2020-10-21 11:08,36.34,991.81,1017.60,214,22.70,7.02,-22,1
1603271362,2020-10-21 11:09,36.42,991.83,1017.62,214,22.69,7.04,-29,1
1603271423,2020-10-21 11:10,36.48,991.83,1017.61,214,22.69,7.07,-24,1
1603271483,2020-10-21 11:11,36.42,991.88,1017.66,214,22.69,7.04,-27,1
1603271543,2020-10-21 11:12,36.45,991.89,1017.67,214,22.69,7.05,-28,1
1603271603,2020-10-21 11:13,36.45,991.86,1017.64,214,22.69,7.05,-30,1
1603271724,2020-10-21 11:15,36.45,991.84,1017.63,214,22.69,7.05,-26,1
1603271784,2020-10-21 11:16,36.45,991.87,1017.65,214,22.69,7.05,-30,1
1603271845,2020-10-21 11:17,36.57,991.86,1017.64,214,22.69,7.10,-27,1
1603271905,2020-10-21 11:18,36.44,991.88,1017.66,214,22.69,7.05,-26,1
1603271965,2020-10-21 11:19,36.46,991.91,1017.70,214,22.70,7.07,-28,1
1603272026,2020-10-21 11:20,36.44,991.93,1017.71,214,22.70,7.06,-28,1
1603272086,2020-10-21 11:21,36.45,991.92,1017.70,214,22.69,7.05,-29,1
1603272146,2020-10-21 11:22,36.42,991.91,1017.69,214,22.69,7.04,-29,1
1603272207,2020-10-21 11:23,36.45,991.90,1017.68,214,22.69,7.05,-28,1
1603272267,2020-10-21 11:24,36.46,991.87,1017.65,214,22.70,7.07,-26,1
1603272327,2020-10-21 11:25,36.45,991.88,1017.66,214,22.70,7.06,-28,1
1603272388,2020-10-21 11:26,36.45,991.87,1017.66,214,22.70,7.06,-27,1
1603272448,2020-10-21 11:27,36.46,991.87,1017.65,214,22.70,7.07,-30,1
1603272508,2020-10-21 11:28,36.46,991.89,1017.67,214,22.70,7.07,-28,1
1603272569,2020-10-21 11:29,36.47,991.94,1017.73,214,22.70,7.07,-29,1
1603272629,2020-10-21 11:30,36.50,991.95,1017.73,214,22.70,7.08,-25,1
1603272689,2020-10-21 11:31,36.46,991.94,1017.72,214,22.70,7.07,-24,1
1603272750,2020-10-21 11:32,36.46,991.88,1017.66,214,22.70,7.07,-25,1
1603272810,2020-10-21 11:33,36.45,991.82,1017.60,214,22.69,7.05,-29,1
1603272870,2020-10-21 11:34,36.60,991.79,1017.57,214,22.69,7.11,-29,1
1603272931,2020-10-21 11:35,36.48,991.77,1017.56,214,22.70,7.08,-28,1
1603273051,2020-10-21 11:37,36.46,991.83,1017.61,214,22.70,7.07,-26,1
1603273112,2020-10-21 11:38,36.48,991.84,1017.63,214,22.69,7.07,-25,1
1603273172,2020-10-21 11:39,36.47,991.93,1017.71,214,22.70,7.07,-29,1
1603273232,2020-10-21 11:40,36.46,991.97,1017.76,214,22.69,7.06,-27,1
1603273293,2020-10-21 11:41,36.48,991.97,1017.75,214,22.69,7.07,-25,1
1603273353,2020-10-21 11:42,36.47,991.94,1017.73,214,22.70,7.07,-27,1
1603273413,2020-10-21 11:43,36.47,991.93,1017.71,214,22.69,7.06,-25,1
1603273474,2020-10-21 11:44,36.48,991.90,1017.68,214,22.69,7.07,-29,1
1603273534,2020-10-21 11:45,36.46,991.91,1017.69,214,22.69,7.06,-26,1
1603273594,2020-10-21 11:46,36.47,991.88,1017.66,214,22.69,7.06,-24,1
1603273655,2020-10-21 11:47,36.46,991.83,1017.61,214,22.70,7.07,-28,1
1603273715,2020-10-21 11:48,36.47,991.77,1017.56,214,22.68,7.05,-26,1
1603273775,2020-10-21 11:49,36.46,991.76,1017.54,214,22.70,7.07,-26,1
1603273835,2020-10-21 11:50,36.43,991.72,1017.50,214,22.69,7.04,-25,1
1603273896,2020-10-21 11:51,36.47,991.73,1017.51,214,22.69,7.06,-29,1
1603274017,2020-10-21 11:53,36.63,991.80,1017.58,214,22.68,7.12,-26,1
1603274077,2020-10-21 11:54,36.47,991.78,1017.57,214,22.69,7.06,-23,1
1603274137,2020-10-21 11:55,36.47,991.84,1017.62,214,22.69,7.06,-27,1
1603274198,2020-10-21 11:56,36.70,991.80,1017.59,214,22.68,7.14,-26,1
1603274258,2020-10-21 11:57,36.47,991.78,1017.56,214,22.69,7.06,-28,1
1603274318,2020-10-21 11:58,36.48,991.76,1017.54,214,22.69,7.07,-26,1
1603274378,2020-10-21 11:59,36.48,991.74,1017.53,214,22.69,7.07,-30,1
1603274439,2020-10-21 12:00,36.47,991.74,1017.52,214,22.69,7.06,-26,1
1603274499,2020-10-21 12:01,36.48,991.73,1017.52,214,22.69,7.07,-27,1
1603274559,2020-10-21 12:02,36.47,991.74,1017.52,214,22.68,7.05,-26,1
1603274620,2020-10-21 12:03,36.48,991.74,1017.52,214,22.68,7.06,-28,1
1603274680,2020-10-21 12:04,36.46,991.73,1017.52,214,22.69,7.06,-25,1
1603274740,2020-10-21 12:05,36.48,991.70,1017.48,214,22.68,7.06,-30,1
1603274801,2020-10-21 12:06,36.47,991.68,1017.46,214,22.67,7.04,-26,1
1603274861,2020-10-21 12:07,36.49,991.67,1017.45,214,22.68,7.06,-28,1
1603274921,2020-10-21 12:08,36.35,991.64,1017.42,214,22.68,7.01,-30,1
1603274982,2020-10-21 12:09,36.48,991.64,1017.43,214,22.68,7.06,-24,1
1603275042,2020-10-21 12:10,36.48,991.64,1017.42,214,22.68,7.06,-26,1
1603275102,2020-10-21 12:11,36.49,991.66,1017.44,214,22.68,7.06,-27,1
1603275163,2020-10-21 12:12,36.48,991.63,1017.42,214,22.68,7.06,-29,1
1603275223,2020-10-21 12:13,36.48,991.61,1017.39,214,22.68,7.06,-26,1
1603275283,2020-10-21 12:14,36.41,991.56,1017.34,214,22.68,7.03,-30,1
1603275344,2020-10-21 12:15,36.48,991.57,1017.36,214,22.67,7.05,-26,1
1603275404,2020-10-21 12:16,36.49,991.59,1017.37,214,22.67,7.05,-26,1
1603275585,2020-10-21 12:19,36.48,991.63,1017.42,214,22.68,7.06,-27,1
1603275645,2020-10-21 12:20,36.48,991.65,1017.43,214,22.67,7.05,-29,1
1603275705,2020-10-21 12:21,36.48,991.60,1017.38,214,22.67,7.05,-28,1
1603275766,2020-10-21 12:22,36.48,991.61,1017.39,214,22.67,7.05,-28,1
1603275826,2020-10-21 12:23,36.48,991.61,1017.39,214,22.67,7.05,-26,1
1603275886,2020-10-21 12:24,36.48,991.60,1017.39,214,22.67,7.05,-27,1
1603275947,2020-10-21 12:25,36.47,991.57,1017.35,214,22.67,7.04,-29,1
1603276007,2020-10-21 12:26,36.48,991.54,1017.33,214,22.67,7.05,-29,1
1603276067,2020-10-21 12:27,36.48,991.54,1017.32,214,22.67,7.05,-28,1
1603276128,2020-10-21 12:28,36.36,991.53,1017.32,214,22.67,7.00,-27,1
1603276188,2020-10-21 12:29,36.46,991.51,1017.29,214,22.67,7.04,-28,1
1603276248,2020-10-21 12:30,36.48,991.50,1017.28,214,22.66,7.04,-25,1
1603276308,2020-10-21 12:31,36.28,991.51,1017.29,214,22.66,6.96,-25,1
1603276369,2020-10-21 12:32,36.48,991.53,1017.31,214,22.67,7.05,-27,1
1603276429,2020-10-21 12:33,36.47,991.52,1017.31,214,22.67,7.04,-27,1
1603276489,2020-10-21 12:34,36.49,991.55,1017.33,214,22.67,7.05,-29,1
1603276550,2020-10-21 12:35,36.47,991.55,1017.33,214,22.67,7.04,-26,1
1603276610,2020-10-21 12:36,36.49,991.54,1017.33,214,22.67,7.05,-28,1
1603276670,2020-10-21 12:37,36.48,991.53,1017.31,214,22.67,7.05,-29,1
1603276730,2020-10-21 12:38,36.48,991.50,1017.28,214,22.67,7.05,-29,1
1603276791,2020-10-21 12:39,36.48,991.48,1017.26,214,22.67,7.05,-27,1
1603276911,2020-10-21 12:41,36.49,991.40,1017.19,214,22.66,7.04,-26,1
1603276972,2020-10-21 12:42,36.36,991.42,1017.21,214,22.67,7.00,-27,1
1603277032,2020-10-21 12:43,36.47,991.41,1017.19,214,22.67,7.04,-25,1
1603277092,2020-10-21 12:44,36.48,991.38,1017.16,214,22.66,7.04,-27,1
1603277153,2020-10-21 12:45,36.47,991.34,1017.12,214,22.66,7.03,-28,1
1603277213,2020-10-21 12:46,36.48,991.34,1017.12,214,22.67,7.05,-29,1
1603277273,2020-10-21 12:47,36.48,991.31,1017.09,214,22.67,7.05,-25,1
1603277333,2020-10-21 12:48,36.55,991.32,1017.10,214,22.66,7.07,-21,1
1603277393,2020-10-21 12:49,36.48,991.29,1017.07,214,22.66,7.04,-22,1
1603277453,2020-10-21 12:50,36.47,991.30,1017.09,214,22.66,7.03,-28,1
1603277514,2020-10-21 12:51,36.48,991.28,1017.07,214,22.66,7.04,-27,1
1603277574,2020-10-21 12:52,36.49,991.28,1017.06,214,22.65,7.03,-29,1
1603277634,2020-10-21 12:53,36.49,991.23,1017.01,214,22.65,7.03,-24,1
1603277694,2020-10-21 12:54,36.49,991.19,1016.97,214,22.66,7.04,-30,1
1603277814,2020-10-21 12:56,36.49,991.20,1016.98,214,22.65,7.03,-25,1
1603277874,2020-10-21 12:57,36.50,991.18,1016.96,214,22.66,7.05,-25,1
1603277935,2020-10-21 12:58,36.49,991.16,1016.94,214,22.66,7.04,-24,1
1603277995,2020-10-21 12:59,36.50,991.12,1016.90,214,22.65,7.04,-27,1
1603278055,2020-10-21 13:00,36.51,991.07,1016.86,214,22.66,7.05,-27,1
1603278115,2020-10-21 13:01,36.71,991.05,1016.83,214,22.66,7.13,-28,1
1603278235,2020-10-21 13:03,36.50,991.10,1016.88,214,22.66,7.05,-27,1
1603278295,2020-10-21 13:04,36.55,991.09,1016.88,214,22.66,7.07,-27,1
1603278355,2020-10-21 13:05,36.51,991.14,1016.93,214,22.66,7.05,-22,1
1603278416,2020-10-21 13:06,36.51,991.13,1016.92,214,22.65,7.04,-28,1
1603278539,2020-10-21 13:08,36.51,991.13,1016.91,214,22.65,7.04,-26,1
1603278599,2020-10-21 13:09,36.50,991.10,1016.88,214,22.65,7.04,-28,1
1603278723,2020-10-21 13:12,36.52,991.16,1016.94,214,22.65,7.05,-29,1
1603278783,2020-10-21 13:13,36.52,991.17,1016.95,214,22.65,7.05,-24,1
1603278904,2020-10-21 13:15,36.52,991.13,1016.91,214,22.65,7.05,-27,1
1603278964,2020-10-21 13:16,36.50,991.10,1016.89,214,22.65,7.04,-29,1
1603279024,2020-10-21 13:17,36.42,991.08,1016.86,214,22.65,7.01,-27,1
1603279085,2020-10-21 13:18,36.54,991.06,1016.84,214,22.65,7.06,-28,1
1603279145,2020-10-21 13:19,36.51,991.07,1016.86,214,22.65,7.04,-28,1
1603279205,2020-10-21 13:20,36.61,991.08,1016.86,214,22.65,7.08,-30,1
1603279266,2020-10-21 13:21,36.52,991.07,1016.85,214,22.65,7.05,-26,1
1603279326,2020-10-21 13:22,36.53,991.06,1016.85,214,22.65,7.05,-28,1
1603279386,2020-10-21 13:23,36.53,991.02,1016.80,214,22.65,7.05,-29,1
1603279447,2020-10-21 13:24,36.60,990.98,1016.76,214,22.64,7.07,-27,1
1603279507,2020-10-21 13:25,36.53,990.97,1016.75,214,22.65,7.05,-27,1
1603279567,2020-10-21 13:26,36.52,990.98,1016.77,214,22.65,7.05,-25,1
1603279628,2020-10-21 13:27,36.79,991.02,1016.80,214,22.65,7.16,-25,1
1603279688,2020-10-21 13:28,36.54,991.02,1016.80,214,22.65,7.06,-29,1
1603279748,2020-10-21 13:29,36.52,991.01,1016.79,214,22.64,7.04,-25,1
1603279809,2020-10-21 13:30,36.52,990.99,1016.77,214,22.64,7.04,-28,1
1603279869,2020-10-21 13:31,36.53,990.92,1016.71,214,22.64,7.04,-29,1
1603279929,2020-10-21 13:32,36.54,990.90,1016.68,214,22.64,7.05,-30,1
1603280050,2020-10-21 13:34,36.41,990.92,1016.70,214,22.65,7.00,-28,1
1603280110,2020-10-21 13:35,36.53,990.91,1016.70,214,22.64,7.04,-30,1
1603280171,2020-10-21 13:36,36.53,990.92,1016.71,214,22.64,7.04,-26,1
1603280291,2020-10-21 13:38,36.55,990.96,1016.74,214,22.64,7.05,-27,1
1603280352,2020-10-21 13:39,36.56,990.97,1016.76,214,22.63,7.05,-28,1
1603280472,2020-10-21 13:41,36.54,990.99,1016.77,214,22.65,7.06,-29,1
1603280533,2020-10-21 13:42,36.55,990.98,1016.76,214,22.63,7.04,-27,1
1603280593,2020-10-21 13:43,36.55,990.95,1016.74,214,22.64,7.05,-27,1
1603280653,2020-10-21 13:44,36.56,990.97,1016.76,214,22.64,7.06,-27,1
1603280714,2020-10-21 13:45,36.56,990.96,1016.74,214,22.64,7.06,-31,1
1603280774,2020-10-21 13:46,36.57,990.97,1016.75,214,22.63,7.05,-25,1
1603280834,2020-10-21 13:47,36.56,990.98,1016.76,214,22.64,7.06,-25,1
1603280895,2020-10-21 13:48,36.57,990.98,1016.76,214,22.63,7.05,-27,1
1603280955,2020-10-21 13:49,36.57,990.94,1016.72,214,22.63,7.05,-29,1
1603281015,2020-10-21 13:50,36.57,990.94,1016.73,214,22.64,7.06,-28,1
1603281076,2020-10-21 13:51,36.56,990.88,1016.67,214,22.63,7.05,-29,1
1603281136,2020-10-21 13:52,36.56,990.90,1016.68,214,22.64,7.06,-26,1
1603281196,2020-10-21 13:53,36.59,990.85,1016.63,214,22.64,7.06,-29,1
1603281257,2020-10-21 13:54,36.57,990.78,1016.57,214,22.64,7.06,-27,1
1603281317,2020-10-21 13:55,36.60,990.74,1016.53,214,22.64,7.07,-26,1
1603281378,2020-10-21 13:56,36.60,990.72,1016.51,214,22.63,7.06,-29,1
1603281438,2020-10-21 13:57,36.60,990.69,1016.47,214,22.63,7.06,-27,1
1603281498,2020-10-21 13:58,36.57,990.69,1016.47,214,22.64,7.06,-28,1
1603281559,2020-10-21 13:59,36.64,990.69,1016.47,214,22.63,7.08,-27,1
1603281619,2020-10-21 14:00,36.61,990.70,1016.48,214,22.63,7.06,-29,1
1603281680,2020-10-21 14:01,36.61,990.70,1016.48,214,22.63,7.06,-27,1
1603281740,2020-10-21 14:02,36.63,990.71,1016.49,214,22.63,7.07,-24,1
1603281800,2020-10-21 14:03,36.60,990.69,1016.48,214,22.64,7.07,-25,1
1603281861,2020-10-21 14:04,36.61,990.69,1016.47,214,22.63,7.06,-26,1
1603281921,2020-10-21 14:05,36.61,990.70,1016.48,214,22.63,7.06,-26,1
1603281981,2020-10-21 14:06,36.58,990.69,1016.47,214,22.63,7.06,-27,1
1603282042,2020-10-21 14:07,36.62,990.67,1016.46,214,22.63,7.07,-27,1
1603282102,2020-10-21 14:08,36.62,990.67,1016.45,214,22.63,7.07,-26,1
1603282223,2020-10-21 14:10,36.62,990.64,1016.43,214,22.63,7.07,-25,1
1603282283,2020-10-21 14:11,36.64,990.60,1016.38,214,22.62,7.07,-24,1
1603282343,2020-10-21 14:12,36.64,990.66,1016.44,214,22.63,7.08,-25,1
1603282404,2020-10-21 14:13,36.64,990.65,1016.43,214,22.63,7.08,-26,1
1603282524,2020-10-21 14:15,36.63,990.66,1016.44,214,22.63,7.07,-28,1
1603282585,2020-10-21 14:16,36.63,990.69,1016.48,214,22.63,7.07,-27,1
1603282645,2020-10-21 14:17,36.65,990.73,1016.51,214,22.63,7.08,-26,1
1603282705,2020-10-21 14:18,36.64,990.75,1016.53,214,22.63,7.08,-29,1
1603282766,2020-10-21 14:19,36.67,990.80,1016.58,214,22.63,7.09,-26,1
1603282826,2020-10-21 14:20,36.67,990.79,1016.58,214,22.63,7.09,-28,1
1603282886,2020-10-21 14:21,36.66,990.84,1016.62,214,22.63,7.09,-27,1
1603282947,2020-10-21 14:22,36.74,990.86,1016.64,214,22.63,7.12,-30,1
1603283007,2020-10-21 14:23,36.86,990.87,1016.65,214,22.62,7.15,-24,1
1603283067,2020-10-21 14:24,36.67,990.85,1016.63,214,22.62,7.08,-26,1
1603283128,2020-10-21 14:25,36.68,990.83,1016.61,214,22.63,7.09,-27,1
1603283188,2020-10-21 14:26,36.61,990.81,1016.59,214,22.62,7.05,-31,1
1603283309,2020-10-21 14:28,36.69,990.66,1016.44,214,22.63,7.10,-30,1
1603283369,2020-10-21 14:29,36.69,990.65,1016.43,214,22.61,7.08,-27,1
1603283429,2020-10-21 14:30,36.70,990.67,1016.45,214,22.62,7.09,-28,1
1603283489,2020-10-21 14:31,36.68,990.67,1016.45,214,22.62,7.08,-24,1
1603283550,2020-10-21 14:32,36.70,990.64,1016.43,214,22.61,7.08,-28,1
1603283610,2020-10-21 14:33,36.70,990.62,1016.41,214,22.62,7.09,-29,1
1603283670,2020-10-21 14:34,36.73,990.65,1016.43,214,22.61,7.09,-26,1
1603283731,2020-10-21 14:35,36.71,990.67,1016.46,214,22.61,7.09,-28,1
1603283851,2020-10-21 14:37,36.70,990.66,1016.44,214,22.61,7.08,-27,1
1603283912,2020-10-21 14:38,36.72,990.68,1016.46,214,22.61,7.09,-25,1
1603283972,2020-10-21 14:39,36.74,990.66,1016.44,214,22.60,7.09,-27,1
1603284032,2020-10-21 14:40,36.74,990.69,1016.47,214,22.61,7.10,-25,1
1603284093,2020-10-21 14:41,36.72,990.66,1016.45,214,22.60,7.08,-28,1
1603284153,2020-10-21 14:42,36.54,990.61,1016.39,214,22.59,7.00,-25,1
1603284213,2020-10-21 14:43,36.75,990.66,1016.44,214,22.60,7.09,-22,1
1603284274,2020-10-21 14:44,36.76,990.61,1016.39,214,22.59,7.09,-25,1
1603284334,2020-10-21 14:45,36.76,990.66,1016.44,214,22.60,7.10,-25,1
1603284394,2020-10-21 14:46,36.76,990.72,1016.51,214,22.59,7.09,-30,1
1603284455,2020-10-21 14:47,36.77,990.76,1016.54,214,22.59,7.09,-28,1
1603284515,2020-10-21 14:48,36.77,990.75,1016.53,214,22.59,7.09,-27,1
1603284576,2020-10-21 14:49,36.78,990.72,1016.50,214,22.58,7.09,-28,1
1603284636,2020-10-21 14:50,36.79,990.67,1016.45,214,22.58,7.09,-31,1
1603284696,2020-10-21 14:51,36.79,990.60,1016.38,214,22.58,7.09,-27,1
1603284817,2020-10-21 14:53,36.80,990.49,1016.27,214,22.57,7.09,-27,1
1603284877,2020-10-21 14:54,37.01,990.48,1016.26,214,22.58,7.18,-26,1
1603284998,2020-10-21 14:56,36.67,990.43,1016.22,214,22.57,7.03,-23,1
1603285058,2020-10-21 14:57,36.80,990.39,1016.17,214,22.57,7.09,-24,1
1603285119,2020-10-21 14:58,36.84,990.40,1016.18,214,22.56,7.09,-27,1
1603285179,2020-10-21 14:59,36.80,990.41,1016.19,214,22.56,7.08,-29,1
1603285239,2020-10-21 15:00,36.82,990.39,1016.17,214,22.56,7.09,-26,1
1603285299,2020-10-21 15:01,36.74,990.40,1016.19,214,22.56,7.06,-30,1
1603285360,2020-10-21 15:02,36.98,990.41,1016.20,214,22.55,7.14,-26,1
1603285420,2020-10-21 15:03,36.83,990.43,1016.21,214,22.56,7.09,-25,1
1603285481,2020-10-21 15:04,36.92,990.43,1016.21,214,22.56,7.12,-27,1
1603285541,2020-10-21 15:05,36.84,990.39,1016.17,214,22.55,7.09,-24,1
1603285601,2020-10-21 15:06,36.84,990.37,1016.15,214,22.55,7.09,-28,1
1603285662,2020-10-21 15:07,36.85,990.34,1016.13,214,22.55,7.09,-28,1
1603285722,2020-10-21 15:08,36.81,990.37,1016.15,214,22.55,7.07,-30,1
1603285782,2020-10-21 15:09,36.87,990.34,1016.12,214,22.54,7.09,-27,1
1603285843,2020-10-21 15:10,36.87,990.36,1016.15,214,22.54,7.09,-25,1
1603285903,2020-10-21 15:11,36.87,990.39,1016.18,214,22.54,7.09,-27,1
1603285963,2020-10-21 15:12,36.86,990.43,1016.21,214,22.55,7.09,-28,1
1603286024,2020-10-21 15:13,36.87,990.44,1016.23,214,22.54,7.09,-26,1
1603286084,2020-10-21 15:14,36.89,990.45,1016.24,214,22.54,7.10,-28,1
1603286145,2020-10-21 15:15,36.89,990.50,1016.28,214,22.54,7.10,-25,1
1603286205,2020-10-21 15:16,36.89,990.51,1016.30,214,22.54,7.10,-26,1
1603286265,2020-10-21 15:17,36.90,990.52,1016.30,214,22.54,7.10,-26,1
1603286326,2020-10-21 15:18,36.91,990.52,1016.30,214,22.53,7.10,-25,1
1603286386,2020-10-21 15:19,36.90,990.49,1016.27,214,22.53,7.09,-25,1
1603286446,2020-10-21 15:20,36.91,990.54,1016.32,214,22.52,7.09,-25,1
1603286507,2020-10-21 15:21,36.91,990.52,1016.31,214,22.53,7.10,-29,1
1603286567,2020-10-21 15:22,36.94,990.52,1016.31,214,22.53,7.11,-26,1
1603286627,2020-10-21 15:23,36.92,990.48,1016.27,214,22.53,7.10,-26,1
1603286688,2020-10-21 15:24,36.92,990.46,1016.24,214,22.52,7.09,-25,1
1603286748,2020-10-21 15:25,36.92,990.42,1016.20,214,22.52,7.09,-25,1
1603286808,2020-10-21 15:26,36.93,990.43,1016.22,214,22.52,7.10,-25,1
1603286869,2020-10-21 15:27,36.92,990.43,1016.22,214,22.52,7.09,-25,1
1603286929,2020-10-21 15:28,36.93,990.44,1016.22,214,22.52,7.10,-25,1
1603286989,2020-10-21 15:29,36.95,990.43,1016.21,214,22.52,7.10,-32,1
1603287050,2020-10-21 15:30,36.93,990.41,1016.19,214,22.52,7.10,-27,1
1603287110,2020-10-21 15:31,36.95,990.42,1016.20,214,22.52,7.10,-25,1
1603287170,2020-10-21 15:32,36.97,990.37,1016.15,214,22.52,7.11,-27,1
1603287231,2020-10-21 15:33,36.96,990.40,1016.18,214,22.51,7.10,-24,1
1603287291,2020-10-21 15:34,36.97,990.40,1016.18,214,22.51,7.10,-29,1
1603287351,2020-10-21 15:35,36.97,990.40,1016.18,214,22.50,7.09,-28,1
1603287412,2020-10-21 15:36,36.98,990.39,1016.17,214,22.51,7.10,-28,1
1603287472,2020-10-21 15:37,36.97,990.37,1016.16,214,22.51,7.10,-26,1
1603287593,2020-10-21 15:39,36.99,990.30,1016.09,214,22.51,7.11,-32,1
1603287653,2020-10-21 15:40,36.97,990.28,1016.06,214,22.51,7.10,-25,1
1603287713,2020-10-21 15:41,36.97,990.25,1016.03,214,22.51,7.10,-27,1
1603287773,2020-10-21 15:42,36.98,990.21,1015.99,214,22.51,7.10,-28,1
1603287833,2020-10-21 15:43,37.00,990.22,1016.00,214,22.49,7.09,-22,1
1603287893,2020-10-21 15:44,36.99,990.25,1016.03,214,22.49,7.09,-23,1
1603287953,2020-10-21 15:45,36.99,990.26,1016.05,214,22.49,7.09,-25,1
1603288013,2020-10-21 15:46,37.04,990.29,1016.08,214,22.49,7.11,-26,1
1603288074,2020-10-21 15:47,37.00,990.30,1016.08,214,22.49,7.09,-23,1
1603288134,2020-10-21 15:48,37.01,990.29,1016.07,214,22.49,7.10,-23,1
1603288254,2020-10-21 15:50,37.03,990.35,1016.14,214,22.48,7.10,-24,1
1603288314,2020-10-21 15:51,37.01,990.36,1016.14,214,22.48,7.09,-23,1
1603288374,2020-10-21 15:52,37.02,990.36,1016.14,214,22.47,7.09,-23,1
1603288434,2020-10-21 15:53,37.03,990.26,1016.04,214,22.47,7.09,-22,1
1603288495,2020-10-21 15:54,37.03,990.25,1016.03,214,22.48,7.10,-29,1
1603288555,2020-10-21 15:55,37.02,990.25,1016.03,214,22.49,7.10,-28,1
1603288615,2020-10-21 15:56,37.04,990.20,1015.98,214,22.47,7.09,-29,1
1603288675,2020-10-21 15:57,37.04,990.19,1015.97,214,22.48,7.10,-25,1
1603288735,2020-10-21 15:58,37.17,990.12,1015.90,214,22.48,7.15,-25,1
1603288795,2020-10-21 15:59,37.04,990.06,1015.85,214,22.47,7.09,-28,1
1603288855,2020-10-21 16:00,37.04,990.05,1015.83,214,22.47,7.09,-24,1
1603288915,2020-10-21 16:01,37.05,990.04,1015.82,214,22.47,7.10,-28,1
1603288975,2020-10-21 16:02,37.06,990.07,1015.85,214,22.46,7.09,-25,1
1603289036,2020-10-21 16:03,37.05,990.12,1015.91,214,22.47,7.10,-24,1
1603289096,2020-10-21 16:04,36.92,990.14,1015.92,214,22.45,7.03,-22,1
1603289156,2020-10-21 16:05,37.06,990.21,1016.00,214,22.45,7.08,-26,1
1603289216,2020-10-21 16:06,37.06,990.23,1016.01,214,22.46,7.09,-26,1
1603289276,2020-10-21 16:07,37.05,990.34,1016.12,214,22.46,7.09,-27,1
1603289336,2020-10-21 16:08,37.06,990.38,1016.17,214,22.44,7.07,-27,1
1603289396,2020-10-21 16:09,37.08,990.40,1016.18,214,22.45,7.09,-25,1
1603289457,2020-10-21 16:10,37.06,990.40,1016.19,214,22.45,7.08,-22,1
1603289517,2020-10-21 16:11,37.09,990.43,1016.22,214,22.45,7.10,-26,1
1603289577,2020-10-21 16:12,37.08,990.46,1016.24,214,22.45,7.09,-28,1
1603289637,2020-10-21 16:13,37.09,990.44,1016.22,214,22.44,7.09,-28,1
1603289697,2020-10-21 16:14,37.09,990.43,1016.21,214,22.45,7.10,-27,1
1603289757,2020-10-21 16:15,37.09,990.44,1016.23,214,22.45,7.10,-25,1
1603289817,2020-10-21 16:16,37.11,990.45,1016.23,214,22.45,7.10,-24,1
1603289878,2020-10-21 16:17,37.10,990.46,1016.24,214,22.45,7.10,-27,1
1603289938,2020-10-21 16:18,37.12,990.46,1016.24,214,22.45,7.11,-24,1
1603289998,2020-10-21 16:19,37.10,990.49,1016.27,214,22.44,7.09,-27,1
1603290058,2020-10-21 16:20,37.12,990.50,1016.28,214,22.44,7.10,-25,1
1603290118,2020-10-21 16:21,37.11,990.49,1016.28,214,22.44,7.10,-25,1
1603290178,2020-10-21 16:22,37.12,990.51,1016.29,214,22.44,7.10,-27,1
1603290238,2020-10-21 16:23,37.12,990.49,1016.27,214,22.44,7.10,-26,1
1603290359,2020-10-21 16:25,37.12,990.44,1016.22,214,22.44,7.10,-26,1
1603290419,2020-10-21 16:26,37.09,990.40,1016.18,214,22.44,7.09,-24,1
1603290479,2020-10-21 16:27,37.08,990.38,1016.17,214,22.44,7.08,-24,1
1603290539,2020-10-21 16:28,37.16,990.35,1016.13,214,22.44,7.11,-28,1
1603290600,2020-10-21 16:30,37.14,990.34,1016.12,214,22.44,7.11,-26,1
1603290660,2020-10-21 16:31,37.14,990.27,1016.05,214,22.43,7.10,-26,1
1603290720,2020-10-21 16:32,37.16,990.26,1016.05,214,22.43,7.10,-23,1
1603290780,2020-10-21 16:33,37.16,990.22,1016.00,214,22.43,7.10,-27,1
1603290841,2020-10-21 16:34,37.16,990.20,1015.98,214,22.43,7.10,-27,1
1603290901,2020-10-21 16:35,37.19,990.22,1016.01,214,22.43,7.12,-28,1
1603290961,2020-10-21 16:36,37.17,990.26,1016.05,214,22.42,7.10,-24,1
1603291021,2020-10-21 16:37,37.18,990.30,1016.08,214,22.43,7.11,-27,1
1603291081,2020-10-21 16:38,37.17,990.30,1016.08,214,22.42,7.10,-28,1
1603291142,2020-10-21 16:39,37.20,990.29,1016.07,214,22.43,7.12,-27,1
1603291265,2020-10-21 16:41,37.18,990.26,1016.04,214,22.42,7.10,-27,1
1603291325,2020-10-21 16:42,37.19,990.26,1016.04,214,22.42,7.11,-26,1
1603291385,2020-10-21 16:43,37.20,990.27,1016.05,214,22.42,7.11,-27,1
1603291446,2020-10-21 16:44,37.26,990.25,1016.04,214,22.41,7.13,-30,1
1603291506,2020-10-21 16:45,37.20,990.21,1015.99,214,22.42,7.11,-28,1
1603291566,2020-10-21 16:46,37.20,990.15,1015.94,214,22.41,7.10,-29,1
1603291627,2020-10-21 16:47,37.22,990.11,1015.89,214,22.41,7.11,-28,1
1603291687,2020-10-21 16:48,37.19,990.04,1015.82,214,22.41,7.10,-29,1
1603291747,2020-10-21 16:49,37.20,990.04,1015.82,214,22.41,7.10,-26,1
1603291807,2020-10-21 16:50,37.04,990.06,1015.84,214,22.41,7.04,-26,1
1603291868,2020-10-21 16:51,37.23,990.09,1015.87,214,22.41,7.12,-30,1
1603291928,2020-10-21 16:52,37.22,990.14,1015.92,214,22.41,7.11,-26,1
1603291988,2020-10-21 16:53,37.16,990.17,1015.95,214,22.41,7.09,-26,1
1603292049,2020-10-21 16:54,37.23,990.21,1015.99,214,22.41,7.11,-28,1
1603292109,2020-10-21 16:55,37.25,990.20,1015.98,214,22.41,7.12,-27,1
1603292169,2020-10-21 16:56,37.24,990.18,1015.96,214,22.41,7.12,-23,1
1603292229,2020-10-21 16:57,37.24,990.14,1015.92,214,22.40,7.11,-28,1
1603292290,2020-10-21 16:58,37.17,990.13,1015.92,214,22.40,7.08,-25,1
1603292350,2020-10-21 16:59,37.22,990.12,1015.90,214,22.40,7.10,-23,1
1603292410,2020-10-21 17:00,37.25,990.08,1015.87,214,22.40,7.11,-26,1
1603292471,2020-10-21 17:01,37.26,990.00,1015.78,214,22.38,7.10,-26,1
1603292531,2020-10-21 17:02,37.25,989.94,1015.72,214,22.40,7.11,-26,1
1603292652,2020-10-21 17:04,37.26,989.85,1015.64,214,22.39,7.11,-26,1
1603292712,2020-10-21 17:05,37.25,989.86,1015.64,214,22.39,7.11,-27,1
1603292772,2020-10-21 17:06,37.29,989.90,1015.68,214,22.39,7.12,-29,1
1603292832,2020-10-21 17:07,37.27,989.92,1015.70,214,22.38,7.10,-29,1
1603292893,2020-10-21 17:08,37.27,989.94,1015.72,214,22.39,7.11,-23,1
1603292953,2020-10-21 17:09,37.28,989.94,1015.73,214,22.38,7.11,-25,1
1603293013,2020-10-21 17:10,37.29,989.97,1015.76,214,22.38,7.11,-25,1
1603293074,2020-10-21 17:11,37.39,990.08,1015.86,214,22.38,7.15,-27,1
1603293134,2020-10-21 17:12,37.30,990.13,1015.92,214,22.38,7.12,-25,1
1603293194,2020-10-21 17:13,37.29,990.19,1015.98,214,22.38,7.11,-25,1
1603293255,2020-10-21 17:14,37.30,990.26,1016.04,214,22.38,7.12,-26,1
1603293315,2020-10-21 17:15,37.31,990.24,1016.03,214,22.38,7.12,-26,1
1603293375,2020-10-21 17:16,37.32,990.19,1015.98,214,22.37,7.12,-25,1
1603293498,2020-10-21 17:18,37.32,990.12,1015.90,214,22.37,7.12,-24,1
1603293559,2020-10-21 17:19,37.31,990.11,1015.89,214,22.37,7.11,-25,1
1603293619,2020-10-21 17:20,37.33,990.15,1015.94,214,22.37,7.12,-26,1
1603293740,2020-10-21 17:22,37.31,990.24,1016.02,214,22.37,7.11,-26,1
1603293800,2020-10-21 17:23,37.34,990.28,1016.06,214,22.36,7.12,-27,1
1603293921,2020-10-21 17:25,37.34,990.22,1016.00,214,22.37,7.12,-26,1
1603293981,2020-10-21 17:26,37.32,990.22,1016.00,214,22.36,7.11,-28,1
1603294041,2020-10-21 17:27,37.37,990.19,1015.98,214,22.36,7.12,-24,1
1603294102,2020-10-21 17:28,37.37,990.13,1015.92,214,22.36,7.12,-25,1
1603294162,2020-10-21 17:29,37.36,990.09,1015.87,214,22.36,7.12,-28,1
1603294222,2020-10-21 17:30,37.36,990.07,1015.86,214,22.36,7.12,-25,1
1603294283,2020-10-21 17:31,37.37,990.08,1015.86,214,22.34,7.11,-28,1
1603294343,2020-10-21 17:32,37.38,990.12,1015.90,214,22.34,7.11,-26,1
1603294403,2020-10-21 17:33,37.38,990.16,1015.94,214,22.35,7.12,-29,1
1603294464,2020-10-21 17:34,37.38,990.21,1015.99,214,22.35,7.12,-27,1
1603294524,2020-10-21 17:35,37.38,990.18,1015.96,214,22.35,7.12,-26,1
1603294584,2020-10-21 17:36,37.40,990.19,1015.98,214,22.35,7.13,-28,1
1603294645,2020-10-21 17:37,37.40,990.17,1015.95,214,22.34,7.12,-28,1
1603294705,2020-10-21 17:38,37.39,990.16,1015.94,214,22.34,7.11,-26,1
1603294765,2020-10-21 17:39,37.40,990.12,1015.91,214,22.34,7.12,-24,1
1603294826,2020-10-21 17:40,37.40,990.12,1015.90,214,22.34,7.12,-25,1
1603294886,2020-10-21 17:41,37.41,990.08,1015.86,214,22.34,7.12,-29,1
1603294946,2020-10-21 17:42,37.41,990.03,1015.82,214,22.34,7.12,-25,1
1603295006,2020-10-21 17:43,37.42,990.00,1015.78,214,22.34,7.13,-26,1
1603295067,2020-10-21 17:44,37.42,989.98,1015.76,214,22.34,7.13,-30,1
1603295248,2020-10-21 17:47,37.47,989.99,1015.78,214,22.34,7.15,-29,1
1603295308,2020-10-21 17:48,37.43,990.00,1015.78,214,22.33,7.12,-27,1
1603295368,2020-10-21 17:49,37.62,990.03,1015.81,214,22.34,7.20,-26,1
1603295428,2020-10-21 17:50,37.45,990.05,1015.83,214,22.34,7.14,-29,1
1603295489,2020-10-21 17:51,37.45,990.07,1015.85,214,22.34,7.14,-25,1
1603295549,2020-10-21 17:52,37.44,990.11,1015.89,214,22.33,7.13,-26,1
1603295609,2020-10-21 17:53,37.43,990.08,1015.87,214,22.34,7.13,-27,1
1603295670,2020-10-21 17:54,37.45,990.07,1015.85,214,22.34,7.14,-22,1
1603295730,2020-10-21 17:55,37.34,990.00,1015.79,214,22.34,7.10,-29,1
1603295790,2020-10-21 17:56,37.45,989.91,1015.69,214,22.34,7.14,-27,1
1603295850,2020-10-21 17:57,37.58,989.90,1015.68,214,22.34,7.19,-28,1
1603295911,2020-10-21 17:58,37.46,989.99,1015.77,214,22.35,7.15,-25,1
1603295971,2020-10-21 17:59,37.47,990.04,1015.82,214,22.34,7.15,-24,1
1603296031,2020-10-21 18:00,37.46,990.16,1015.94,214,22.35,7.15,-27,1
1603296091,2020-10-21 18:01,37.46,990.22,1016.00,214,22.35,7.15,-25,1
1603296152,2020-10-21 18:02,37.37,990.23,1016.01,214,22.35,7.12,-26,1
1603296212,2020-10-21 18:03,37.45,990.26,1016.04,214,22.36,7.16,-27,1
1603296272,2020-10-21 18:04,37.63,990.24,1016.02,214,22.37,7.23,-28,1
1603296393,2020-10-21 18:06,37.45,990.26,1016.04,214,22.37,7.17,-28,1
1603296453,2020-10-21 18:07,37.18,990.28,1016.06,214,22.37,7.06,-25,1
1603296514,2020-10-21 18:08,37.44,990.34,1016.12,214,22.38,7.17,-24,1
1603296574,2020-10-21 18:09,37.44,990.34,1016.13,214,22.38,7.17,-29,1
1603296694,2020-10-21 18:11,37.45,990.38,1016.16,214,22.40,7.19,-31,1
1603296755,2020-10-21 18:12,37.43,990.35,1016.13,214,22.40,7.19,-26,1
1603296815,2020-10-21 18:13,37.44,990.32,1016.10,214,22.40,7.19,-28,1
1603296875,2020-10-21 18:14,37.44,990.28,1016.06,214,22.41,7.20,-26,1
1603296935,2020-10-21 18:15,37.42,990.29,1016.07,214,22.41,7.19,-24,1
1603296996,2020-10-21 18:16,37.42,990.32,1016.10,214,22.41,7.19,-27,1
1603297056,2020-10-21 18:17,37.42,990.35,1016.13,214,22.42,7.20,-28,1
1603297116,2020-10-21 18:18,37.42,990.41,1016.19,214,22.43,7.21,-24,1
1603297177,2020-10-21 18:19,37.37,990.42,1016.21,214,22.43,7.19,-24,1
1603297237,2020-10-21 18:20,37.42,990.42,1016.20,214,22.43,7.21,-28,1
1603297358,2020-10-21 18:22,37.42,990.28,1016.06,214,22.43,7.21,-26,1
1603297418,2020-10-21 18:23,37.40,990.26,1016.05,214,22.44,7.21,-24,1
1603297478,2020-10-21 18:24,37.41,990.25,1016.04,214,22.45,7.22,-25,1
1603297538,2020-10-21 18:25,37.49,990.32,1016.10,214,22.45,7.25,-29,1
1603297599,2020-10-21 18:26,37.41,990.32,1016.10,214,22.46,7.23,-25,1
1603297719,2020-10-21 18:28,37.41,990.35,1016.13,214,22.46,7.23,-26,1
1603297780,2020-10-21 18:29,37.41,990.41,1016.20,214,22.47,7.24,-28,1
1603297840,2020-10-21 18:30,37.40,990.45,1016.23,214,22.47,7.23,-25,1
1603297900,2020-10-21 18:31,37.39,990.47,1016.25,214,22.48,7.24,-28,1
1603297960,2020-10-21 18:32,37.40,990.46,1016.24,214,22.48,7.24,-28,1
1603298021,2020-10-21 18:33,37.40,990.48,1016.27,214,22.50,7.26,-29,1
1603298081,2020-10-21 18:34,37.40,990.48,1016.27,214,22.50,7.26,-27,1
1603298141,2020-10-21 18:35,37.40,990.49,1016.27,214,22.49,7.25,-27,1
1603298202,2020-10-21 18:36,37.41,990.51,1016.29,214,22.50,7.27,-28,1
1603298262,2020-10-21 18:37,37.41,990.48,1016.26,214,22.50,7.27,-29,1
1603298322,2020-10-21 18:38,37.25,990.48,1016.26,214,22.50,7.20,-25,1
1603298383,2020-10-21 18:39,37.39,990.48,1016.26,214,22.49,7.25,-26,1
1603298443,2020-10-21 18:40,37.38,990.51,1016.29,214,22.51,7.26,-29,1
1603298503,2020-10-21 18:41,37.39,990.48,1016.27,214,22.51,7.27,-26,1
1603298563,2020-10-21 18:42,37.39,990.47,1016.26,214,22.51,7.27,-23,1
1603298624,2020-10-21 18:43,37.36,990.49,1016.27,214,22.50,7.25,-28,1
1603298684,2020-10-21 18:44,37.41,990.51,1016.30,214,22.50,7.27,-27,1
1603298744,2020-10-21 18:45,37.40,990.49,1016.27,214,22.51,7.27,-29,1
1603298804,2020-10-21 18:46,37.43,990.51,1016.29,214,22.51,7.28,-24,1
1603298865,2020-10-21 18:47,37.40,990.51,1016.29,214,22.52,7.28,-25,1
1603298925,2020-10-21 18:48,37.55,990.46,1016.24,214,22.51,7.33,-26,1
1603298985,2020-10-21 18:49,37.41,990.44,1016.22,214,22.51,7.28,-27,1
1603299046,2020-10-21 18:50,37.41,990.47,1016.26,214,22.51,7.28,-27,1
1603299106,2020-10-21 18:51,37.41,990.45,1016.23,214,22.51,7.28,-28,1
1603299350,2020-10-21 18:55,37.30,990.42,1016.21,214,22.52,7.24,-28,1
1603299410,2020-10-21 18:56,37.47,990.43,1016.21,214,22.52,7.31,-28,1
1603299470,2020-10-21 18:57,37.42,990.44,1016.22,214,22.52,7.29,-26,1
1603299531,2020-10-21 18:58,37.43,990.47,1016.26,214,22.52,7.29,-26,1
1603299591,2020-10-21 18:59,37.46,990.48,1016.27,214,22.52,7.30,-29,1
1603299651,2020-10-21 19:00,37.51,990.48,1016.26,214,22.52,7.32,-25,1
1603299711,2020-10-21 19:01,37.46,990.46,1016.24,214,22.52,7.30,-29,1
1603299772,2020-10-21 19:02,37.46,990.49,1016.28,214,22.52,7.30,-26,1
1603299832,2020-10-21 19:03,37.46,990.48,1016.26,214,22.52,7.30,-26,1
1603299892,2020-10-21 19:04,37.46,990.46,1016.24,214,22.52,7.30,-30,1
1603299953,2020-10-21 19:05,37.48,990.49,1016.28,214,22.52,7.31,-28,1
1603300013,2020-10-21 19:06,37.48,990.47,1016.26,214,22.52,7.31,-25,1
1603300073,2020-10-21 19:07,37.48,990.53,1016.32,214,22.51,7.30,-26,1
1603300133,2020-10-21 19:08,37.48,990.52,1016.30,214,22.52,7.31,-28,1
1603300193,2020-10-21 19:09,37.49,990.49,1016.28,214,22.50,7.30,-26,1
1603300253,2020-10-21 19:10,37.49,990.51,1016.29,214,22.52,7.31,-28,1
1603300313,2020-10-21 19:11,37.49,990.50,1016.28,214,22.50,7.30,-26,1
1603300434,2020-10-21 19:13,37.50,990.49,1016.28,214,22.50,7.30,-23,1
1603300494,2020-10-21 19:14,37.52,990.52,1016.30,214,22.51,7.32,-23,1
1603300554,2020-10-21 19:15,37.52,990.56,1016.34,214,22.49,7.30,-25,1
1603300614,2020-10-21 19:16,37.52,990.57,1016.35,214,22.49,7.30,-29,1
1603300674,2020-10-21 19:17,37.47,990.57,1016.35,214,22.50,7.29,-25,1
1603300734,2020-10-21 19:18,37.42,990.59,1016.37,214,22.51,7.28,-26,1
1603300794,2020-10-21 19:19,37.52,990.61,1016.39,214,22.50,7.31,-26,1
1603300854,2020-10-21 19:20,37.54,990.59,1016.37,214,22.49,7.31,-23,1
1603300914,2020-10-21 19:21,37.52,990.51,1016.30,214,22.50,7.31,-24,1
1603300975,2020-10-21 19:22,37.55,990.55,1016.34,214,22.50,7.32,-25,1
1603301035,2020-10-21 19:23,37.54,990.59,1016.37,214,22.52,7.34,-27,1
1603301095,2020-10-21 19:24,37.54,990.61,1016.40,214,22.52,7.34,-25,1
1603301155,2020-10-21 19:25,37.54,990.61,1016.39,214,22.52,7.34,-27,1
1603301215,2020-10-21 19:26,37.56,990.58,1016.36,214,22.52,7.34,-22,1
1603301275,2020-10-21 19:27,37.62,990.60,1016.38,214,22.51,7.36,-27,1
1603301335,2020-10-21 19:28,37.56,990.58,1016.36,214,22.52,7.34,-26,1
1603301396,2020-10-21 19:29,37.56,990.59,1016.38,214,22.52,7.34,-27,1
1603301456,2020-10-21 19:30,37.67,990.57,1016.35,214,22.51,7.38,-27,1
1603301516,2020-10-21 19:31,37.56,990.63,1016.41,214,22.52,7.34,-26,1
1603301576,2020-10-21 19:32,37.58,990.66,1016.44,214,22.52,7.35,-26,1
1603301636,2020-10-21 19:33,37.58,990.65,1016.43,214,22.51,7.34,-27,1
1603301696,2020-10-21 19:34,37.60,990.65,1016.43,214,22.51,7.35,-25,1
1603301756,2020-10-21 19:35,37.61,990.62,1016.41,214,22.52,7.36,-27,1
1603301816,2020-10-21 19:36,37.60,990.67,1016.45,214,22.52,7.36,-25,1
1603301937,2020-10-21 19:38,37.62,990.75,1016.53,214,22.52,7.36,-28,1
1603301997,2020-10-21 19:39,37.61,990.80,1016.59,214,22.51,7.35,-23,1
1603302057,2020-10-21 19:40,37.61,990.83,1016.61,214,22.51,7.35,-28,1
1603302117,2020-10-21 19:41,37.62,990.85,1016.64,214,22.51,7.36,-26,1
1603302177,2020-10-21 19:42,37.60,990.84,1016.63,214,22.52,7.36,-25,1
1603302237,2020-10-21 19:43,37.64,990.87,1016.66,214,22.52,7.37,-26,1
1603302297,2020-10-21 19:44,37.64,990.83,1016.61,214,22.52,7.37,-27,1
1603302357,2020-10-21 19:45,37.45,990.84,1016.62,214,22.51,7.29,-29,1
1603302418,2020-10-21 19:46,37.64,990.83,1016.61,214,22.51,7.36,-24,1
1603302478,2020-10-21 19:47,37.63,990.81,1016.59,214,22.51,7.36,-24,1
1603302721,2020-10-21 19:52,37.65,990.81,1016.60,214,22.52,7.38,-28,1
1603302782,2020-10-21 19:53,37.66,990.80,1016.59,214,22.51,7.37,-30,1
1603302842,2020-10-21 19:54,37.66,990.77,1016.55,214,22.52,7.38,-24,1
1603302902,2020-10-21 19:55,37.83,990.82,1016.60,214,22.51,7.44,-26,1
1603302962,2020-10-21 19:56,37.66,990.87,1016.65,214,22.52,7.38,-27,1
1603303023,2020-10-21 19:57,37.66,990.88,1016.66,214,22.51,7.37,-24,1
1603303083,2020-10-21 19:58,37.66,990.89,1016.67,214,22.52,7.38,-29,1
1603303143,2020-10-21 19:59,37.67,990.89,1016.67,214,22.51,7.38,-25,1
1603303203,2020-10-21 20:00,37.67,990.88,1016.67,214,22.51,7.38,-29,1
1603303264,2020-10-21 20:01,37.70,990.90,1016.68,214,22.52,7.39,-26,1
1603303324,2020-10-21 20:02,37.67,990.91,1016.69,214,22.52,7.39,-24,1
1603303445,2020-10-21 20:04,37.67,990.95,1016.74,214,22.52,7.39,-30,1
1603303505,2020-10-21 20:05,37.71,991.00,1016.78,214,22.52,7.40,-26,1
1603303565,2020-10-21 20:06,37.53,991.01,1016.79,214,22.51,7.32,-26,1
1603303625,2020-10-21 20:07,37.70,991.01,1016.79,214,22.51,7.39,-28,1
1603303746,2020-10-21 20:09,37.71,990.99,1016.77,214,22.52,7.40,-29,1
1603303806,2020-10-21 20:10,37.72,990.99,1016.77,214,22.51,7.39,-25,1
1603303867,2020-10-21 20:11,37.73,991.02,1016.81,214,22.52,7.41,-27,1
1603303927,2020-10-21 20:12,37.73,991.00,1016.78,214,22.50,7.39,-24,1
1603303987,2020-10-21 20:13,37.73,991.05,1016.83,214,22.51,7.40,-31,1
1603304047,2020-10-21 20:14,37.73,991.07,1016.86,214,22.50,7.39,-27,1
1603304108,2020-10-21 20:15,37.74,991.11,1016.89,214,22.50,7.39,-28,1
1603304168,2020-10-21 20:16,37.65,991.12,1016.90,214,22.51,7.37,-25,1
1603304228,2020-10-21 20:17,37.74,991.10,1016.89,214,22.51,7.40,-27,1
1603304289,2020-10-21 20:18,37.75,991.09,1016.88,214,22.51,7.41,-28,1
1603304349,2020-10-21 20:19,37.65,991.14,1016.92,214,22.50,7.36,-27,1
1603304409,2020-10-21 20:20,37.75,991.14,1016.92,214,22.52,7.42,-24,1
1603304469,2020-10-21 20:21,37.75,991.11,1016.90,214,22.51,7.41,-28,1
1603304530,2020-10-21 20:22,37.76,991.09,1016.88,214,22.51,7.41,-25,1
1603304590,2020-10-21 20:23,37.76,991.09,1016.88,214,22.52,7.42,-30,1
1603304650,2020-10-21 20:24,37.77,991.07,1016.85,214,22.50,7.41,-28,1
1603304711,2020-10-21 20:25,37.77,991.07,1016.85,214,22.50,7.41,-28,1
1603304771,2020-10-21 20:26,37.77,991.06,1016.84,214,22.50,7.41,-26,1
1603304831,2020-10-21 20:27,37.78,991.09,1016.87,214,22.51,7.42,-24,1
1603304892,2020-10-21 20:28,37.80,991.05,1016.83,214,22.51,7.43,-28,1
1603304952,2020-10-21 20:29,37.80,991.06,1016.84,214,22.50,7.42,-29,1
1603305012,2020-10-21 20:30,37.80,991.10,1016.88,214,22.51,7.43,-25,1
1603305072,2020-10-21 20:31,37.79,991.09,1016.87,214,22.51,7.42,-30,1
1603305133,2020-10-21 20:32,37.81,991.09,1016.87,214,22.51,7.43,-26,1
1603305193,2020-10-21 20:33,37.81,991.10,1016.89,214,22.51,7.43,-23,1
1603305253,2020-10-21 20:34,37.83,991.11,1016.89,214,22.49,7.42,-27,1
1603305313,2020-10-21 20:35,37.91,991.10,1016.89,214,22.50,7.46,-25,1
1603305374,2020-10-21 20:36,37.83,991.15,1016.93,214,22.51,7.44,-30,1
1603305494,2020-10-21 20:38,37.88,991.14,1016.92,214,22.51,7.46,-26,1
1603305555,2020-10-21 20:39,37.84,991.15,1016.93,214,22.51,7.44,-25,1
1603305615,2020-10-21 20:40,37.85,991.13,1016.92,214,22.51,7.44,-26,1
1603305675,2020-10-21 20:41,37.85,991.12,1016.91,214,22.51,7.44,-26,1
1603305735,2020-10-21 20:42,37.86,991.12,1016.90,214,22.51,7.45,-26,1
1603305796,2020-10-21 20:43,37.87,991.12,1016.90,214,22.51,7.45,-28,1
1603305856,2020-10-21 20:44,37.87,991.13,1016.91,214,22.51,7.45,-27,1
1603305916,2020-10-21 20:45,37.88,991.12,1016.91,214,22.51,7.46,-23,1
1603305977,2020-10-21 20:46,37.87,991.11,1016.89,214,22.52,7.46,-26,1
1603306037,2020-10-21 20:47,37.86,991.07,1016.85,214,22.51,7.45,-27,1
1603306098,2020-10-21 20:48,37.91,991.10,1016.88,214,22.51,7.47,-28,1
1603306158,2020-10-21 20:49,37.87,991.10,1016.88,214,22.52,7.46,-27,1
1603306218,2020-10-21 20:50,37.88,991.11,1016.90,214,22.50,7.45,-27,1
1603306278,2020-10-21 20:51,37.90,991.14,1016.93,214,22.51,7.47,-25,1
1603306339,2020-10-21 20:52,37.89,991.13,1016.92,214,22.50,7.45,-26,1
1603306399,2020-10-21 20:53,37.90,991.17,1016.95,214,22.51,7.47,-27,1
1603306459,2020-10-21 20:54,37.90,991.16,1016.94,214,22.50,7.46,-27,1
1603306519,2020-10-21 20:55,38.05,991.16,1016.95,214,22.50,7.51,-28,1
1603306580,2020-10-21 20:56,37.91,991.18,1016.96,214,22.51,7.47,-26,1
1603306640,2020-10-21 20:57,37.92,991.15,1016.94,214,22.50,7.46,-29,1
1603306700,2020-10-21 20:58,37.90,991.12,1016.90,214,22.50,7.46,-27,1
1603306760,2020-10-21 20:59,37.92,991.14,1016.92,214,22.50,7.46,-27,1
1603306881,2020-10-21 21:01,37.91,991.11,1016.89,214,22.50,7.46,-24,1
1603306941,2020-10-21 21:02,37.93,991.11,1016.90,214,22.51,7.48,-28,1
1603307001,2020-10-21 21:03,37.93,991.11,1016.89,214,22.50,7.47,-28,1
1603307062,2020-10-21 21:04,37.93,991.14,1016.92,214,22.50,7.47,-27,1
1603307122,2020-10-21 21:05,37.93,991.15,1016.93,214,22.51,7.48,-28,1
1603307182,2020-10-21 21:06,37.92,991.15,1016.93,214,22.51,7.47,-27,1
1603307242,2020-10-21 21:07,37.96,991.10,1016.89,214,22.50,7.48,-23,1
1603307302,2020-10-21 21:08,37.85,991.08,1016.87,214,22.51,7.44,-27,1
1603307363,2020-10-21 21:09,37.95,991.10,1016.88,214,22.50,7.47,-28,1
1603307423,2020-10-21 21:10,37.99,991.11,1016.89,214,22.51,7.50,-27,1
1603307483,2020-10-21 21:11,37.95,991.12,1016.91,214,22.50,7.47,-26,1
1603307543,2020-10-21 21:12,37.95,991.15,1016.93,214,22.50,7.48,-27,1
1603307604,2020-10-21 21:13,37.96,991.19,1016.97,214,22.50,7.48,-28,1
1603307664,2020-10-21 21:14,37.97,991.22,1017.00,214,22.50,7.48,-26,1
1603307724,2020-10-21 21:15,37.95,991.22,1017.00,214,22.50,7.48,-28,1
1603307785,2020-10-21 21:16,37.87,991.25,1017.03,214,22.51,7.45,-26,1
1603307845,2020-10-21 21:17,37.97,991.27,1017.05,214,22.50,7.48,-28,1
1603307905,2020-10-21 21:18,37.85,991.27,1017.05,214,22.50,7.44,-27,1
1603307965,2020-10-21 21:19,37.98,991.28,1017.06,214,22.50,7.49,-28,1
1603308086,2020-10-21 21:21,37.99,991.28,1017.06,214,22.51,7.50,-27,1
1603308146,2020-10-21 21:22,37.98,991.28,1017.07,214,22.51,7.49,-28,1
1603308206,2020-10-21 21:23,38.00,991.32,1017.10,214,22.51,7.50,-28,1
1603308267,2020-10-21 21:24,38.01,991.34,1017.12,214,22.50,7.50,-28,1
1603308327,2020-10-21 21:25,37.78,991.32,1017.11,214,22.51,7.42,-25,1
1603308387,2020-10-21 21:26,38.00,991.28,1017.07,214,22.51,7.50,-29,1
1603308450,2020-10-21 21:27,38.01,991.33,1017.12,214,22.50,7.50,-27,1
1603308510,2020-10-21 21:28,38.01,991.30,1017.09,214,22.51,7.51,-27,1
1603308571,2020-10-21 21:29,37.81,991.30,1017.09,214,22.51,7.43,-28,1
1603308631,2020-10-21 21:30,38.01,991.31,1017.09,214,22.50,7.50,-28,1
1603308691,2020-10-21 21:31,37.87,991.32,1017.11,214,22.50,7.44,-28,1
1603308752,2020-10-21 21:32,38.03,991.34,1017.13,214,22.51,7.52,-25,1
1603308812,2020-10-21 21:33,38.03,991.34,1017.12,214,22.51,7.52,-26,1
1603308933,2020-10-21 21:35,37.89,991.36,1017.14,214,22.50,7.45,-26,1
1603308993,2020-10-21 21:36,38.03,991.35,1017.13,214,22.51,7.52,-25,1
1603309053,2020-10-21 21:37,38.02,991.32,1017.10,214,22.50,7.50,-28,1
1603309113,2020-10-21 21:38,38.03,991.32,1017.11,214,22.48,7.49,-25,1
1603309174,2020-10-21 21:39,38.20,991.36,1017.15,214,22.51,7.58,-27,1
1603309235,2020-10-21 21:40,38.05,991.32,1017.11,214,22.51,7.52,-30,1
1603309295,2020-10-21 21:41,38.03,991.34,1017.13,214,22.51,7.52,-28,1
1603309355,2020-10-21 21:42,38.05,991.34,1017.13,214,22.51,7.52,-25,1
1603309415,2020-10-21 21:43,38.05,991.33,1017.11,214,22.50,7.51,-28,1
1603309536,2020-10-21 21:45,38.06,991.40,1017.18,214,22.51,7.53,-32,1
1603309596,2020-10-21 21:46,38.06,991.42,1017.20,214,22.52,7.54,-22,1
1603309657,2020-10-21 21:47,38.11,991.46,1017.25,214,22.51,7.55,-30,1
1603309717,2020-10-21 21:48,38.04,991.49,1017.27,214,22.50,7.51,-29,1
1603309777,2020-10-21 21:49,38.06,991.53,1017.31,214,22.51,7.53,-29,1
1603309837,2020-10-21 21:50,38.23,991.52,1017.30,214,22.51,7.59,-26,1
1603309898,2020-10-21 21:51,38.08,991.52,1017.30,214,22.51,7.53,-28,1
1603310018,2020-10-21 21:53,38.08,991.57,1017.35,214,22.51,7.53,-27,1
1603310079,2020-10-21 21:54,38.02,991.56,1017.34,214,22.51,7.51,-26,1
1603310199,2020-10-21 21:56,38.09,991.56,1017.34,214,22.52,7.55,-27,1
1603310259,2020-10-21 21:57,38.06,991.52,1017.30,214,22.50,7.52,-29,1
1603310320,2020-10-21 21:58,38.09,991.50,1017.28,214,22.51,7.54,-24,1
1603310380,2020-10-21 21:59,38.09,991.50,1017.28,214,22.51,7.54,-27,1
1603310440,2020-10-21 22:00,38.10,991.52,1017.30,214,22.51,7.54,-29,1
1603310501,2020-10-21 22:01,38.09,991.48,1017.27,214,22.51,7.54,-24,1
1603310561,2020-10-21 22:02,38.09,991.48,1017.26,214,22.51,7.54,-25,1
1603310621,2020-10-21 22:03,38.09,991.50,1017.28,214,22.51,7.54,-25,1
1603310681,2020-10-21 22:04,38.09,991.53,1017.32,214,22.52,7.55,-28,1
1603310742,2020-10-21 22:05,38.11,991.56,1017.34,214,22.51,7.55,-28,1
1603310802,2020-10-21 22:06,38.10,991.59,1017.37,214,22.52,7.55,-27,1
1603310862,2020-10-21 22:07,38.11,991.57,1017.35,214,22.52,7.55,-26,1
1603310923,2020-10-21 22:08,38.10,991.56,1017.34,214,22.52,7.55,-27,1
1603310983,2020-10-21 22:09,38.10,991.59,1017.38,214,22.52,7.55,-23,1
1603311043,2020-10-21 22:10,37.99,991.54,1017.33,214,22.51,7.50,-25,1
1603311103,2020-10-21 22:11,38.10,991.61,1017.39,214,22.52,7.55,-29,1
1603311164,2020-10-21 22:12,38.11,991.60,1017.38,214,22.52,7.55,-27,1
1603311224,2020-10-21 22:13,38.09,991.58,1017.36,214,22.52,7.55,-26,1
1603311284,2020-10-21 22:14,38.10,991.59,1017.37,214,22.52,7.55,-23,1
1603311345,2020-10-21 22:15,38.11,991.61,1017.39,214,22.51,7.55,-28,1
1603311405,2020-10-21 22:16,38.33,991.58,1017.36,214,22.52,7.64,-26,1
1603311465,2020-10-21 22:17,38.12,991.56,1017.35,214,22.52,7.56,-27,1
1603311528,2020-10-21 22:18,38.12,991.59,1017.37,214,22.52,7.56,-24,1
1603311588,2020-10-21 22:19,38.11,991.53,1017.32,214,22.52,7.55,-25,1
1603311648,2020-10-21 22:20,38.13,991.53,1017.31,214,22.52,7.56,-27,1
1603311709,2020-10-21 22:21,38.12,991.53,1017.31,214,22.52,7.56,-29,1
1603311769,2020-10-21 22:22,38.12,991.55,1017.34,214,22.52,7.56,-24,1
1603311829,2020-10-21 22:23,38.20,991.53,1017.31,214,22.52,7.59,-27,1
1603311890,2020-10-21 22:24,38.13,991.51,1017.30,214,22.52,7.56,-31,1
1603311950,2020-10-21 22:25,38.12,991.53,1017.32,214,22.52,7.56,-26,1
1603312010,2020-10-21 22:26,38.11,991.51,1017.30,214,22.52,7.55,-26,1
1603312070,2020-10-21 22:27,38.12,991.52,1017.30,214,22.52,7.56,-26,1
1603312131,2020-10-21 22:28,38.13,991.51,1017.30,214,22.51,7.55,-28,1
1603312191,2020-10-21 22:29,38.14,991.55,1017.33,214,22.52,7.57,-27,1
1603312251,2020-10-21 22:30,38.13,991.54,1017.32,214,22.52,7.56,-26,1
1603312312,2020-10-21 22:31,38.14,991.52,1017.30,214,22.52,7.57,-26,1
1603312372,2020-10-21 22:32,38.14,991.53,1017.31,214,22.52,7.57,-25,1
1603312432,2020-10-21 22:33,38.16,991.56,1017.34,214,22.52,7.57,-24,1
1603312492,2020-10-21 22:34,38.16,991.58,1017.36,214,22.52,7.57,-29,1
1603312553,2020-10-21 22:35,38.15,991.61,1017.39,214,22.52,7.57,-22,1
1603312613,2020-10-21 22:36,38.16,991.67,1017.46,214,22.52,7.57,-27,1
1603312673,2020-10-21 22:37,38.15,991.73,1017.51,214,22.52,7.57,-30,1
1603312733,2020-10-21 22:38,38.40,991.78,1017.56,214,22.53,7.68,-27,1
1603312793,2020-10-21 22:39,38.16,991.79,1017.58,214,22.52,7.57,-27,1
1603312853,2020-10-21 22:40,38.16,991.81,1017.59,214,22.52,7.57,-23,1
1603312913,2020-10-21 22:41,38.15,991.79,1017.58,214,22.52,7.57,-27,1
1603312974,2020-10-21 22:42,38.16,991.78,1017.56,214,22.45,7.51,-26,1
1603313034,2020-10-21 22:43,38.16,991.75,1017.53,214,22.50,7.56,-22,1
1603313094,2020-10-21 22:44,38.16,991.73,1017.51,214,22.51,7.57,-23,1
1603313154,2020-10-21 22:45,38.18,991.68,1017.47,214,22.51,7.57,-24,1
1603313214,2020-10-21 22:46,38.16,991.64,1017.43,214,22.52,7.57,-23,1
1603313274,2020-10-21 22:47,38.17,991.59,1017.37,214,22.50,7.56,-24,1
1603313334,2020-10-21 22:48,38.16,991.57,1017.35,214,22.50,7.56,-24,1
1603313394,2020-10-21 22:49,38.16,991.57,1017.35,214,22.52,7.57,-24,1
1603313454,2020-10-21 22:50,38.14,991.59,1017.38,214,22.51,7.56,-26,1
1603313514,2020-10-21 22:51,38.17,991.68,1017.47,214,22.51,7.57,-25,1
1603313575,2020-10-21 22:52,38.19,991.65,1017.43,214,22.51,7.58,-24,1
1603313635,2020-10-21 22:53,38.19,991.72,1017.50,214,22.52,7.59,-27,1
1603313695,2020-10-21 22:54,38.18,991.80,1017.59,214,22.51,7.57,-27,1
1603313755,2020-10-21 22:55,38.17,991.81,1017.60,214,22.52,7.58,-24,1
1603313815,2020-10-21 22:56,38.17,991.75,1017.54,214,22.52,7.58,-26,1
1603313875,2020-10-21 22:57,38.19,991.66,1017.44,214,22.51,7.58,-25,1
1603313995,2020-10-21 22:59,38.17,991.72,1017.51,214,22.52,7.58,-25,1
1603314055,2020-10-21 23:00,38.20,991.73,1017.52,214,22.52,7.59,-30,1
1603314115,2020-10-21 23:01,38.20,991.72,1017.50,214,22.52,7.59,-25,1
1603314176,2020-10-21 23:02,38.21,991.75,1017.53,214,22.52,7.59,-28,1
1603314236,2020-10-21 23:03,38.21,991.72,1017.51,214,22.51,7.58,-25,1
1603314296,2020-10-21 23:04,38.22,991.76,1017.54,214,22.51,7.59,-25,1
1603314356,2020-10-21 23:05,38.35,991.76,1017.54,214,22.51,7.64,-29,1
1603314416,2020-10-21 23:06,38.22,991.79,1017.58,214,22.50,7.58,-27,1
1603314476,2020-10-21 23:07,38.08,991.80,1017.58,214,22.50,7.53,-24,1
1603314536,2020-10-21 23:08,38.23,991.81,1017.60,214,22.49,7.57,-26,1
1603314596,2020-10-21 23:09,38.21,991.80,1017.58,214,22.49,7.57,-27,1
1603314656,2020-10-21 23:10,38.21,991.82,1017.61,214,22.50,7.58,-27,1
1603314716,2020-10-21 23:11,38.24,991.80,1017.58,214,22.48,7.57,-27,1
1603314777,2020-10-21 23:12,38.24,991.84,1017.62,214,22.49,7.58,-29,1
1603314837,2020-10-21 23:13,38.24,991.81,1017.59,214,22.49,7.58,-24,1
1603314897,2020-10-21 23:14,38.25,991.77,1017.56,214,22.49,7.58,-29,1
1603314957,2020-10-21 23:15,38.25,991.78,1017.56,214,22.48,7.57,-28,1
1603315017,2020-10-21 23:16,38.25,991.74,1017.53,214,22.48,7.57,-28,1
1603315077,2020-10-21 23:17,38.26,991.72,1017.50,214,22.48,7.58,-27,1
1603315137,2020-10-21 23:18,38.23,991.73,1017.51,214,22.47,7.56,-24,1
1603315197,2020-10-21 23:19,38.27,991.77,1017.55,214,22.47,7.57,-29,1
1603315257,2020-10-21 23:20,38.16,991.73,1017.51,214,22.47,7.53,-25,1
1603315317,2020-10-21 23:21,38.25,991.73,1017.51,214,22.46,7.56,-26,1
1603315378,2020-10-21 23:22,38.25,991.74,1017.52,214,22.46,7.55,-24,1
1603315438,2020-10-21 23:23,38.27,991.73,1017.51,214,22.47,7.57,-27,1
1603315498,2020-10-21 23:24,38.25,991.73,1017.51,214,22.45,7.55,-25,1
1603315558,2020-10-21 23:25,38.26,991.76,1017.55,214,22.46,7.56,-29,1
1603315618,2020-10-21 23:26,38.26,991.73,1017.52,214,22.46,7.56,-25,1
1603315741,2020-10-21 23:29,38.09,991.69,1017.47,214,22.45,7.49,-29,1
1603315802,2020-10-21 23:30,38.21,991.65,1017.43,214,22.45,7.53,-26,1
1603315862,2020-10-21 23:31,38.27,991.60,1017.39,214,22.45,7.55,-28,1
1603315922,2020-10-21 23:32,38.25,991.57,1017.36,214,22.45,7.55,-29,1
1603316043,2020-10-21 23:34,38.27,991.52,1017.30,214,22.45,7.55,-29,1
1603316103,2020-10-21 23:35,38.28,991.49,1017.28,214,22.44,7.55,-26,1
1603316163,2020-10-21 23:36,38.28,991.49,1017.27,214,22.44,7.55,-26,1
1603316224,2020-10-21 23:37,38.29,991.47,1017.25,214,22.44,7.55,-25,1
1603316284,2020-10-21 23:38,38.29,991.46,1017.25,214,22.44,7.55,-28,1
1603316344,2020-10-21 23:39,38.28,991.50,1017.28,214,22.44,7.55,-27,1
1603316404,2020-10-21 23:40,38.29,991.53,1017.31,214,22.44,7.55,-27,1
1603316465,2020-10-21 23:41,38.21,991.52,1017.30,214,22.44,7.52,-28,1
1603316525,2020-10-21 23:42,38.30,991.53,1017.31,214,22.44,7.55,-26,1
1603316585,2020-10-21 23:43,38.29,991.52,1017.30,214,22.44,7.55,-24,1
1603316646,2020-10-21 23:44,38.29,991.52,1017.30,214,22.44,7.55,-28,1
1603316706,2020-10-21 23:45,38.29,991.48,1017.26,214,22.44,7.55,-26,1
1603316766,2020-10-21 23:46,38.29,991.45,1017.23,214,22.44,7.55,-23,1
1603316826,2020-10-21 23:47,38.30,991.46,1017.24,214,22.43,7.55,-26,1
1603316887,2020-10-21 23:48,38.29,991.41,1017.20,214,22.43,7.54,-29,1
1603316947,2020-10-21 23:49,38.35,991.46,1017.24,214,22.43,7.57,-26,1
1603317007,2020-10-21 23:50,38.29,991.47,1017.25,214,22.43,7.54,-29,1
1603317067,2020-10-21 23:51,38.29,991.48,1017.26,214,22.43,7.54,-30,1
1603317128,2020-10-21 23:52,38.18,991.48,1017.27,214,22.43,7.50,-28,1
1603317188,2020-10-21 23:53,38.30,991.48,1017.26,214,22.44,7.56,-28,1
1603317248,2020-10-21 23:54,38.31,991.49,1017.27,214,22.44,7.56,-28,1
1603317309,2020-10-21 23:55,38.31,991.51,1017.29,214,22.44,7.56,-28,1
1603317369,2020-10-21 23:56,38.30,991.50,1017.28,214,22.44,7.55,-25,1
1603317429,2020-10-21 23:57,38.32,991.52,1017.30,214,22.44,7.56,-27,1
1603317489,2020-10-21 23:58,38.32,991.51,1017.30,214,22.44,7.56,-27,1
1603317550,2020-10-21 23:59,38.31,991.52,1017.30,214,22.44,7.56,-29,1