1603317610,2020-10-22 00:00,38.31,991.53,1017.31,214,22.44,7.56,-28,1
1603317670,2020-10-22 00:01,38.31,991.52,1017.30,214,22.44,7.56,-26,1
1603317731,2020-10-22 00:02,38.28,991.54,1017.32,214,22.44,7.55,-27,1
1603317791,2020-10-22 00:03,38.31,991.56,1017.34,214,22.44,7.56,-28,1
1603317851,2020-10-22 00:04,38.18,991.53,1017.31,214,22.44,7.51,-27,1
1603317911,2020-10-22 00:05,38.31,991.57,1017.36,214,22.44,7.56,-26,1
1603318032,2020-10-22 00:07,38.56,991.61,1017.40,214,22.44,7.65,-24,1
1603318092,2020-10-22 00:08,38.32,991.60,1017.39,214,22.44,7.56,-26,1
1603318153,2020-10-22 00:09,38.32,991.60,1017.38,214,22.44,7.56,-27,1
1603318213,2020-10-22 00:10,38.35,991.58,1017.37,214,22.44,7.58,-24,1
1603318273,2020-10-22 00:11,38.57,991.58,1017.36,214,22.44,7.66,-26,1
1603318333,2020-10-22 00:12,38.31,991.54,1017.32,214,22.44,7.56,-27,1
1603318394,2020-10-22 00:13,38.32,991.51,1017.30,214,22.44,7.56,-24,1
1603318454,2020-10-22 00:14,38.30,991.45,1017.23,214,22.44,7.56,-28,1
1603318514,2020-10-22 00:15,38.37,991.43,1017.22,214,22.43,7.58,-24,1
1603318574,2020-10-22 00:16,38.31,991.43,1017.22,214,22.43,7.55,-28,1
1603318635,2020-10-22 00:17,38.32,991.44,1017.22,214,22.44,7.56,-28,1
1603318695,2020-10-22 00:18,38.31,991.50,1017.28,214,22.44,7.56,-27,1
1603318755,2020-10-22 00:19,38.32,991.50,1017.29,214,22.44,7.56,-27,1
1603318816,2020-10-22 00:20,38.32,991.51,1017.30,214,22.45,7.57,-28,1
1603318876,2020-10-22 00:21,38.32,991.48,1017.27,214,22.44,7.56,-28,1
1603318936,2020-10-22 00:22,38.32,991.50,1017.28,214,22.45,7.57,-27,1
1603318997,2020-10-22 00:23,38.12,991.52,1017.30,214,22.44,7.49,-26,1
1603319057,2020-10-22 00:24,38.24,991.54,1017.32,214,22.45,7.54,-28,1
1603319117,2020-10-22 00:25,38.34,991.52,1017.30,214,22.44,7.57,-28,1
1603319177,2020-10-22 00:26,38.32,991.49,1017.27,214,22.44,7.56,-28,1
1603319238,2020-10-22 00:27,38.33,991.48,1017.26,214,22.44,7.57,-27,1
1603319298,2020-10-22 00:28,38.31,991.49,1017.28,214,22.44,7.56,-27,1
1603319358,2020-10-22 00:29,38.32,991.49,1017.28,214,22.44,7.56,-29,1
1603319418,2020-10-22 00:30,38.31,991.50,1017.28,214,22.45,7.57,-29,1
1603319479,2020-10-22 00:31,38.30,991.49,1017.28,214,22.44,7.55,-23,1
1603319539,2020-10-22 00:32,38.31,991.49,1017.27,214,22.44,7.56,-25,1
1603319599,2020-10-22 00:33,38.31,991.50,1017.28,214,22.43,7.55,-26,1
1603319720,2020-10-22 00:35,38.32,991.52,1017.31,214,22.44,7.56,-24,1
1603319780,2020-10-22 00:36,38.33,991.53,1017.32,214,22.45,7.58,-28,1
1603319840,2020-10-22 00:37,38.32,991.50,1017.28,214,22.44,7.56,-29,1
1603319901,2020-10-22 00:38,38.30,991.51,1017.29,214,22.45,7.56,-28,1
1603319961,2020-10-22 00:39,38.23,991.51,1017.29,214,22.45,7.54,-29,1
1603320021,2020-10-22 00:40,38.32,991.51,1017.29,214,22.45,7.57,-29,1
1603320081,2020-10-22 00:41,38.32,991.54,1017.32,214,22.44,7.56,-27,1
1603320142,2020-10-22 00:42,38.32,991.52,1017.30,214,22.44,7.56,-27,1
1603320202,2020-10-22 00:43,38.31,991.51,1017.29,214,22.44,7.56,-31,1
1603320262,2020-10-22 00:44,38.31,991.49,1017.27,214,22.44,7.56,-28,1
1603320323,2020-10-22 00:45,38.47,991.49,1017.27,214,22.44,7.62,-23,1
1603320383,2020-10-22 00:46,38.31,991.49,1017.28,214,22.44,7.56,-23,1
1603320443,2020-10-22 00:47,38.31,991.51,1017.29,214,22.43,7.55,-27,1
1603320503,2020-10-22 00:48,38.32,991.53,1017.32,214,22.44,7.56,-26,1
1603320564,2020-10-22 00:49,38.32,991.55,1017.34,214,22.44,7.56,-25,1
1603320684,2020-10-22 00:51,38.32,991.55,1017.33,214,22.45,7.57,-28,1
1603320745,2020-10-22 00:52,38.32,991.53,1017.31,214,22.44,7.56,-30,1
1603320805,2020-10-22 00:53,38.32,991.50,1017.29,214,22.44,7.56,-26,1
1603320865,2020-10-22 00:54,38.46,991.48,1017.26,214,22.44,7.62,-25,1
1603320925,2020-10-22 00:55,38.32,991.48,1017.27,214,22.45,7.57,-27,1
1603320986,2020-10-22 00:56,38.31,991.49,1017.27,214,22.44,7.56,-28,1
1603321046,2020-10-22 00:57,38.30,991.50,1017.28,214,22.45,7.56,-26,1
1603321106,2020-10-22 00:58,38.31,991.47,1017.26,214,22.45,7.57,-28,1
1603321166,2020-10-22 00:59,38.46,991.51,1017.29,214,22.44,7.62,-28,1
1603321227,2020-10-22 01:00,38.32,991.52,1017.30,214,22.44,7.56,-26,1
1603321287,2020-10-22 01:01,38.32,991.53,1017.31,214,22.45,7.57,-24,1
1603321347,2020-10-22 01:02,38.31,991.53,1017.32,214,22.44,7.56,-25,1
1603321408,2020-10-22 01:03,38.31,991.56,1017.35,214,22.44,7.56,-26,1
1603321468,2020-10-22 01:04,38.27,991.54,1017.32,214,22.44,7.54,-27,1
1603321528,2020-10-22 01:05,38.32,991.54,1017.33,214,22.44,7.56,-30,1
1603321588,2020-10-22 01:06,38.32,991.53,1017.31,214,22.45,7.57,-27,1
1603321649,2020-10-22 01:07,38.33,991.56,1017.35,214,22.45,7.58,-23,1
1603321709,2020-10-22 01:08,38.34,991.56,1017.34,214,22.45,7.58,-25,1
1603321830,2020-10-22 01:10,38.32,991.57,1017.36,214,22.45,7.57,-25,1
1603321890,2020-10-22 01:11,38.31,991.58,1017.37,214,22.45,7.57,-28,1
1603321950,2020-10-22 01:12,38.31,991.59,1017.37,214,22.45,7.57,-24,1
1603322010,2020-10-22 01:13,38.33,991.57,1017.36,214,22.44,7.57,-25,1
1603322071,2020-10-22 01:14,38.30,991.57,1017.35,214,22.45,7.56,-28,1
1603322191,2020-10-22 01:16,38.30,991.52,1017.30,214,22.44,7.55,-27,1
1603322252,2020-10-22 01:17,38.31,991.51,1017.29,214,22.43,7.55,-26,1
1603322312,2020-10-22 01:18,38.32,991.48,1017.26,214,22.45,7.57,-29,1
1603322372,2020-10-22 01:19,38.30,991.44,1017.23,214,22.44,7.56,-27,1
1603322493,2020-10-22 01:21,38.31,991.48,1017.27,214,22.45,7.57,-25,1
1603322553,2020-10-22 01:22,38.32,991.46,1017.24,214,22.45,7.57,-25,1
1603322613,2020-10-22 01:23,38.31,991.42,1017.20,214,22.44,7.56,-28,1
1603322674,2020-10-22 01:24,38.30,991.43,1017.21,214,22.45,7.56,-30,1
1603322734,2020-10-22 01:25,38.30,991.45,1017.23,214,22.45,7.56,-26,1
1603322854,2020-10-22 01:27,38.30,991.44,1017.22,214,22.45,7.56,-25,1
1603322915,2020-10-22 01:28,38.30,991.44,1017.22,214,22.45,7.56,-29,1
1603322975,2020-10-22 01:29,38.31,991.41,1017.19,214,22.44,7.56,-27,1
1603323035,2020-10-22 01:30,38.31,991.42,1017.21,214,22.44,7.56,-26,1
1603323096,2020-10-22 01:31,38.33,991.45,1017.23,214,22.45,7.58,-27,1
1603323156,2020-10-22 01:32,38.31,991.46,1017.25,214,22.45,7.57,-26,1
1603323216,2020-10-22 01:33,38.31,991.48,1017.26,214,22.44,7.56,-24,1
1603323276,2020-10-22 01:34,38.32,991.47,1017.26,214,22.44,7.56,-26,1
1603323397,2020-10-22 01:36,38.31,991.45,1017.24,214,22.44,7.56,-30,1
1603323457,2020-10-22 01:37,38.32,991.45,1017.24,214,22.44,7.56,-23,1
1603323517,2020-10-22 01:38,38.35,991.47,1017.26,214,22.44,7.58,-25,1
1603323578,2020-10-22 01:39,38.31,991.48,1017.26,214,22.44,7.56,-28,1
1603323638,2020-10-22 01:40,38.31,991.43,1017.22,214,22.45,7.57,-27,1
1603323698,2020-10-22 01:41,38.31,991.43,1017.21,214,22.45,7.57,-26,1
1603323819,2020-10-22 01:43,38.31,991.46,1017.24,214,22.45,7.57,-27,1
1603323879,2020-10-22 01:44,38.32,991.45,1017.24,214,22.44,7.56,-25,1
1603323939,2020-10-22 01:45,38.31,991.45,1017.23,214,22.45,7.57,-26,1
1603323999,2020-10-22 01:46,38.30,991.47,1017.25,214,22.45,7.56,-29,1
1603324059,2020-10-22 01:47,38.30,991.46,1017.25,214,22.44,7.55,-27,1
1603324120,2020-10-22 01:48,38.29,991.48,1017.26,214,22.45,7.56,-25,1
1603324180,2020-10-22 01:49,38.30,991.57,1017.35,214,22.44,7.56,-25,1
1603324240,2020-10-22 01:50,38.31,991.53,1017.32,214,22.45,7.57,-25,1
1603324301,2020-10-22 01:51,38.30,991.46,1017.25,214,22.45,7.56,-24,1
1603324361,2020-10-22 01:52,38.31,991.51,1017.29,214,22.45,7.57,-27,1
1603324421,2020-10-22 01:53,38.32,991.52,1017.30,214,22.45,7.57,-28,1
1603324481,2020-10-22 01:54,38.30,991.51,1017.29,214,22.44,7.56,-28,1
1603324542,2020-10-22 01:55,38.30,991.52,1017.30,214,22.44,7.56,-25,1
1603324602,2020-10-22 01:56,38.30,991.47,1017.25,214,22.45,7.56,-29,1
1603324662,2020-10-22 01:57,38.29,991.52,1017.30,214,22.45,7.56,-30,1
1603324722,2020-10-22 01:58,38.12,991.54,1017.32,214,22.44,7.49,-25,1
1603324782,2020-10-22 01:59,38.29,991.50,1017.28,214,22.44,7.55,-24,1
1603324843,2020-10-22 02:00,38.31,991.53,1017.32,214,22.44,7.56,-23,1
1603324903,2020-10-22 02:01,38.31,991.51,1017.30,214,22.45,7.57,-27,1
1603324963,2020-10-22 02:02,38.31,991.52,1017.30,214,22.44,7.56,-26,1
1603325024,2020-10-22 02:03,38.15,991.52,1017.31,214,22.44,7.50,-25,1
1603325084,2020-10-22 02:04,38.44,991.54,1017.32,214,22.44,7.61,-31,1
1603325144,2020-10-22 02:05,38.31,991.58,1017.36,214,22.44,7.56,-28,1
1603325205,2020-10-22 02:06,38.30,991.62,1017.41,214,22.45,7.56,-27,1
1603325265,2020-10-22 02:07,38.31,991.58,1017.36,214,22.45,7.57,-24,1
1603325325,2020-10-22 02:08,38.30,991.55,1017.33,214,22.45,7.56,-30,1
1603325385,2020-10-22 02:09,38.32,991.58,1017.37,214,22.45,7.57,-26,1
1603325445,2020-10-22 02:10,38.25,991.64,1017.42,214,22.44,7.54,-28,1
1603325506,2020-10-22 02:11,38.30,991.60,1017.38,214,22.44,7.55,-25,1
1603325566,2020-10-22 02:12,38.31,991.60,1017.38,214,22.45,7.57,-29,1
1603325626,2020-10-22 02:13,38.44,991.60,1017.38,214,22.45,7.62,-28,1
1603325687,2020-10-22 02:14,38.30,991.58,1017.36,214,22.44,7.56,-24,1
1603325747,2020-10-22 02:15,38.30,991.50,1017.29,214,22.44,7.56,-25,1
1603325807,2020-10-22 02:16,38.30,991.54,1017.33,214,22.45,7.56,-25,1
1603325867,2020-10-22 02:17,38.31,991.57,1017.36,214,22.45,7.57,-30,1
1603325928,2020-10-22 02:18,38.30,991.58,1017.36,214,22.45,7.56,-27,1
1603325988,2020-10-22 02:19,38.31,991.52,1017.30,214,22.44,7.56,-26,1
1603326048,2020-10-22 02:20,38.29,991.48,1017.26,214,22.44,7.55,-29,1
1603326109,2020-10-22 02:21,38.29,991.50,1017.28,214,22.44,7.55,-29,1
1603326169,2020-10-22 02:22,38.29,991.47,1017.26,214,22.44,7.55,-24,1
1603326229,2020-10-22 02:23,38.30,991.46,1017.25,214,22.44,7.56,-26,1
1603326289,2020-10-22 02:24,38.31,991.42,1017.21,214,22.45,7.57,-27,1
1603326350,2020-10-22 02:25,38.30,991.44,1017.22,214,22.44,7.55,-29,1
1603326410,2020-10-22 02:26,38.28,991.45,1017.23,214,22.44,7.55,-30,1
1603326470,2020-10-22 02:27,38.30,991.43,1017.22,214,22.44,7.55,-29,1
1603326531,2020-10-22 02:28,38.11,991.45,1017.24,214,22.45,7.49,-29,1
1603326591,2020-10-22 02:29,38.28,991.48,1017.26,214,22.45,7.56,-26,1
1603326651,2020-10-22 02:30,38.29,991.48,1017.26,214,22.45,7.56,-27,1
1603326711,2020-10-22 02:31,38.29,991.47,1017.26,214,22.44,7.55,-25,1
1603326772,2020-10-22 02:32,38.28,991.48,1017.26,214,22.45,7.56,-29,1
1603326832,2020-10-22 02:33,38.28,991.44,1017.23,214,22.44,7.55,-30,1
1603326892,2020-10-22 02:34,38.28,991.51,1017.29,214,22.45,7.56,-27,1
1603326953,2020-10-22 02:35,38.27,991.54,1017.32,214,22.44,7.54,-28,1
1603327013,2020-10-22 02:36,38.27,991.58,1017.36,214,22.45,7.55,-30,1
1603327073,2020-10-22 02:37,38.27,991.54,1017.32,214,22.45,7.55,-25,1
1603327133,2020-10-22 02:38,38.29,991.54,1017.32,214,22.44,7.55,-26,1
1603327193,2020-10-22 02:39,38.26,991.53,1017.31,214,22.44,7.54,-28,1
1603327254,2020-10-22 02:40,38.28,991.56,1017.34,214,22.44,7.55,-26,1
1603327314,2020-10-22 02:41,38.27,991.55,1017.33,214,22.45,7.55,-28,1
1603327374,2020-10-22 02:42,38.27,991.53,1017.31,214,22.44,7.54,-23,1
1603327434,2020-10-22 02:43,38.28,991.55,1017.34,214,22.39,7.50,-24,1
1603327494,2020-10-22 02:44,38.29,991.56,1017.34,214,22.43,7.54,-22,1
1603327554,2020-10-22 02:45,38.30,991.53,1017.31,214,22.44,7.55,-24,1
1603327614,2020-10-22 02:46,38.29,991.56,1017.34,214,22.44,7.55,-25,1
1603327674,2020-10-22 02:47,38.28,991.54,1017.32,214,22.43,7.54,-22,1
1603327734,2020-10-22 02:48,38.28,991.53,1017.32,214,22.37,7.48,-26,1
1603327794,2020-10-22 02:49,38.28,991.51,1017.29,214,22.40,7.51,-24,1
1603327854,2020-10-22 02:50,38.28,991.51,1017.29,214,22.43,7.54,-29,1
1603327914,2020-10-22 02:51,38.28,991.47,1017.26,214,22.44,7.55,-25,1
1603327975,2020-10-22 02:52,38.05,991.46,1017.24,214,22.43,7.45,-26,1
1603328035,2020-10-22 02:53,38.27,991.39,1017.17,214,22.44,7.54,-26,1
1603328095,2020-10-22 02:54,38.17,991.39,1017.17,214,22.44,7.51,-26,1
1603328155,2020-10-22 02:55,38.27,991.42,1017.21,214,22.44,7.55,-27,1
1603328215,2020-10-22 02:56,38.26,991.41,1017.20,214,22.43,7.53,-27,1
1603328335,2020-10-22 02:58,38.27,991.33,1017.11,214,22.44,7.54,-25,1
1603328395,2020-10-22 02:59,38.26,991.35,1017.13,214,22.44,7.54,-28,1
1603328455,2020-10-22 03:00,38.27,991.39,1017.18,214,22.44,7.55,-25,1
1603328515,2020-10-22 03:01,38.26,991.39,1017.17,214,22.44,7.54,-24,1
1603328575,2020-10-22 03:02,38.43,991.40,1017.19,214,22.44,7.60,-28,1
1603328636,2020-10-22 03:03,38.26,991.36,1017.15,214,22.44,7.54,-28,1
1603328816,2020-10-22 03:06,38.28,991.39,1017.17,214,22.44,7.55,-27,1
1603328876,2020-10-22 03:07,38.26,991.41,1017.20,214,22.43,7.53,-29,1
1603328936,2020-10-22 03:08,38.26,991.38,1017.16,214,22.43,7.53,-28,1
1603328996,2020-10-22 03:09,38.26,991.33,1017.12,214,22.44,7.54,-24,1
1603329056,2020-10-22 03:10,38.14,991.31,1017.09,214,22.44,7.50,-29,1
1603329116,2020-10-22 03:11,38.26,991.31,1017.09,214,22.44,7.54,-27,1
1603329176,2020-10-22 03:12,38.28,991.31,1017.09,214,22.44,7.55,-27,1
1603329236,2020-10-22 03:13,38.26,991.29,1017.07,214,22.44,7.54,-24,1
1603329296,2020-10-22 03:14,38.25,991.28,1017.06,214,22.44,7.54,-27,1
1603329357,2020-10-22 03:15,38.25,991.28,1017.07,214,22.44,7.54,-29,1
1603329417,2020-10-22 03:16,38.21,991.31,1017.09,214,22.44,7.52,-26,1
1603329477,2020-10-22 03:17,38.26,991.33,1017.11,214,22.44,7.54,-26,1
1603329537,2020-10-22 03:18,38.25,991.33,1017.11,214,22.44,7.54,-28,1
1603329597,2020-10-22 03:19,38.25,991.30,1017.08,214,22.44,7.54,-26,1
1603329657,2020-10-22 03:20,38.25,991.30,1017.08,214,22.44,7.54,-28,1
1603329717,2020-10-22 03:21,38.24,991.31,1017.09,214,22.43,7.53,-24,1
1603329777,2020-10-22 03:22,38.27,991.31,1017.09,214,22.44,7.54,-28,1
1603329837,2020-10-22 03:23,38.43,991.30,1017.08,214,22.44,7.60,-29,1
1603329897,2020-10-22 03:24,38.24,991.30,1017.09,214,22.44,7.53,-29,1
1603330018,2020-10-22 03:26,38.24,991.29,1017.07,214,22.44,7.53,-30,1
1603330078,2020-10-22 03:27,38.23,991.30,1017.08,214,22.44,7.53,-27,1
1603330138,2020-10-22 03:28,38.15,991.32,1017.10,214,22.44,7.50,-27,1
1603330198,2020-10-22 03:29,38.24,991.34,1017.12,214,22.44,7.53,-28,1
1603330258,2020-10-22 03:30,38.10,991.32,1017.10,214,22.44,7.48,-29,1
1603330318,2020-10-22 03:31,38.24,991.28,1017.06,214,22.44,7.53,-25,1
1603330378,2020-10-22 03:32,38.23,991.29,1017.08,214,22.43,7.52,-24,1
1603330438,2020-10-22 03:33,38.24,991.28,1017.07,214,22.44,7.53,-29,1
1603330562,2020-10-22 03:36,38.24,991.28,1017.06,214,22.44,7.53,-29,1
1603330622,2020-10-22 03:37,38.23,991.27,1017.06,214,22.44,7.53,-26,1
1603330682,2020-10-22 03:38,38.21,991.25,1017.03,214,22.43,7.51,-22,1
1603330742,2020-10-22 03:39,38.22,991.24,1017.03,214,22.44,7.53,-29,1
1603330802,2020-10-22 03:40,38.23,991.23,1017.01,214,22.44,7.53,-26,1
1603330863,2020-10-22 03:41,38.22,991.24,1017.03,214,22.44,7.53,-26,1
1603330923,2020-10-22 03:42,38.38,991.26,1017.04,214,22.44,7.59,-27,1
1603331043,2020-10-22 03:44,38.22,991.28,1017.06,214,22.44,7.53,-28,1
1603331104,2020-10-22 03:45,38.23,991.27,1017.06,214,22.44,7.53,-27,1
1603331164,2020-10-22 03:46,38.24,991.27,1017.05,214,22.43,7.53,-24,1
1603331224,2020-10-22 03:47,38.22,991.30,1017.08,214,22.44,7.53,-27,1
1603331284,2020-10-22 03:48,38.24,991.29,1017.07,214,22.44,7.53,-26,1
1603331345,2020-10-22 03:49,38.22,991.30,1017.09,214,22.44,7.53,-29,1
1603331405,2020-10-22 03:50,38.23,991.29,1017.07,214,22.43,7.52,-28,1
1603331465,2020-10-22 03:51,38.23,991.28,1017.07,214,22.44,7.53,-27,1
1603331526,2020-10-22 03:52,38.22,991.28,1017.06,214,22.44,7.53,-28,1
1603331586,2020-10-22 03:53,38.22,991.28,1017.06,214,22.43,7.52,-27,1
1603331646,2020-10-22 03:54,38.22,991.33,1017.11,214,22.44,7.53,-30,1
1603331706,2020-10-22 03:55,38.22,991.33,1017.11,214,22.43,7.52,-27,1
1603331767,2020-10-22 03:56,38.23,991.31,1017.10,214,22.44,7.53,-27,1
1603331827,2020-10-22 03:57,38.24,991.30,1017.08,214,22.43,7.53,-27,1
1603331887,2020-10-22 03:58,38.23,991.27,1017.05,214,22.43,7.52,-26,1
1603331947,2020-10-22 03:59,38.32,991.30,1017.09,214,22.44,7.56,-29,1
1603332008,2020-10-22 04:00,38.21,991.30,1017.08,214,22.44,7.52,-26,1
1603332068,2020-10-22 04:01,38.23,991.29,1017.07,214,22.44,7.53,-27,1
1603332128,2020-10-22 04:02,38.23,991.30,1017.08,214,22.44,7.53,-27,1
1603332249,2020-10-22 04:04,38.22,991.33,1017.11,214,22.43,7.52,-27,1
1603332309,2020-10-22 04:05,38.20,991.32,1017.11,214,22.44,7.52,-25,1
1603332369,2020-10-22 04:06,38.23,991.32,1017.11,214,22.43,7.52,-27,1
1603332430,2020-10-22 04:07,38.21,991.36,1017.14,214,22.44,7.52,-26,1
1603332490,2020-10-22 04:08,38.21,991.37,1017.15,214,22.44,7.52,-25,1
1603332550,2020-10-22 04:09,38.21,991.37,1017.15,214,22.44,7.52,-24,1
1603332611,2020-10-22 04:10,38.23,991.36,1017.14,214,22.44,7.53,-27,1
1603332671,2020-10-22 04:11,38.23,991.38,1017.16,214,22.44,7.53,-25,1
1603332731,2020-10-22 04:12,38.12,991.39,1017.17,214,22.44,7.49,-27,1
1603332852,2020-10-22 04:14,38.21,991.38,1017.16,214,22.44,7.52,-26,1
1603332912,2020-10-22 04:15,38.21,991.39,1017.17,214,22.44,7.52,-25,1
1603332972,2020-10-22 04:16,38.11,991.39,1017.17,214,22.44,7.48,-25,1
1603333033,2020-10-22 04:17,38.21,991.37,1017.16,214,22.44,7.52,-27,1
1603333093,2020-10-22 04:18,38.21,991.34,1017.12,214,22.44,7.52,-26,1
1603333153,2020-10-22 04:19,38.22,991.33,1017.11,214,22.44,7.53,-28,1
1603333213,2020-10-22 04:20,38.21,991.30,1017.09,214,22.44,7.52,-26,1
1603333274,2020-10-22 04:21,38.21,991.32,1017.10,214,22.44,7.52,-27,1
1603333334,2020-10-22 04:22,38.22,991.35,1017.13,214,22.44,7.53,-28,1
1603333394,2020-10-22 04:23,38.22,991.32,1017.10,214,22.44,7.53,-28,1
1603333455,2020-10-22 04:24,38.21,991.34,1017.12,214,22.44,7.52,-27,1
1603333515,2020-10-22 04:25,38.21,991.37,1017.15,214,22.45,7.53,-26,1
1603333575,2020-10-22 04:26,38.22,991.36,1017.15,214,22.44,7.53,-26,1
1603333636,2020-10-22 04:27,38.22,991.37,1017.15,214,22.44,7.53,-27,1
1603333756,2020-10-22 04:29,38.24,991.37,1017.16,214,22.44,7.53,-27,1
1603333816,2020-10-22 04:30,38.21,991.38,1017.16,214,22.44,7.52,-26,1
1603333877,2020-10-22 04:31,38.17,991.38,1017.16,214,22.44,7.51,-26,1
1603333937,2020-10-22 04:32,38.21,991.41,1017.19,214,22.44,7.52,-30,1
1603333997,2020-10-22 04:33,38.21,991.43,1017.22,214,22.44,7.52,-26,1
1603334057,2020-10-22 04:34,38.21,991.47,1017.25,214,22.44,7.52,-27,1
1603334118,2020-10-22 04:35,38.21,991.42,1017.20,214,22.45,7.53,-27,1
1603334178,2020-10-22 04:36,38.20,991.44,1017.22,214,22.44,7.52,-26,1
1603334238,2020-10-22 04:37,38.19,991.45,1017.23,214,22.44,7.51,-28,1
1603334299,2020-10-22 04:38,38.19,991.51,1017.29,214,22.44,7.51,-25,1
1603334359,2020-10-22 04:39,38.20,991.50,1017.28,214,22.45,7.53,-28,1
1603334419,2020-10-22 04:40,38.19,991.52,1017.30,214,22.44,7.51,-29,1
1603334479,2020-10-22 04:41,38.18,991.53,1017.31,214,22.44,7.51,-28,1
1603334540,2020-10-22 04:42,38.20,991.55,1017.33,214,22.45,7.53,-24,1
1603334600,2020-10-22 04:43,38.20,991.56,1017.34,214,22.44,7.52,-32,1
1603334660,2020-10-22 04:44,38.19,991.57,1017.36,214,22.44,7.51,-27,1
1603334781,2020-10-22 04:46,38.19,991.57,1017.35,214,22.45,7.52,-27,1
1603334901,2020-10-22 04:48,38.19,991.54,1017.33,214,22.44,7.51,-25,1
1603334962,2020-10-22 04:49,38.19,991.55,1017.33,214,22.44,7.51,-28,1
1603335022,2020-10-22 04:50,38.18,991.54,1017.33,214,22.44,7.51,-30,1
1603335082,2020-10-22 04:51,38.21,991.53,1017.31,214,22.45,7.53,-29,1
1603335143,2020-10-22 04:52,38.20,991.56,1017.34,214,22.44,7.52,-25,1
1603335203,2020-10-22 04:53,38.12,991.54,1017.33,214,22.44,7.49,-26,1
1603335263,2020-10-22 04:54,38.19,991.56,1017.34,214,22.45,7.52,-24,1
1603335323,2020-10-22 04:55,37.99,991.60,1017.38,214,22.44,7.44,-25,1
1603335384,2020-10-22 04:56,38.19,991.60,1017.39,214,22.45,7.52,-28,1
1603335444,2020-10-22 04:57,38.21,991.62,1017.40,214,22.45,7.53,-25,1
1603335504,2020-10-22 04:58,38.17,991.62,1017.40,214,22.44,7.51,-33,1
1603335565,2020-10-22 04:59,38.18,991.66,1017.45,214,22.44,7.51,-29,1
1603335625,2020-10-22 05:00,38.19,991.69,1017.47,214,22.44,7.51,-25,1
1603335685,2020-10-22 05:01,38.17,991.70,1017.49,214,22.44,7.51,-24,1
1603335745,2020-10-22 05:02,38.18,991.73,1017.51,214,22.44,7.51,-25,1
1603335866,2020-10-22 05:04,38.18,991.74,1017.52,214,22.44,7.51,-29,1
1603335926,2020-10-22 05:05,38.17,991.71,1017.49,214,22.43,7.50,-27,1
1603335987,2020-10-22 05:06,38.09,991.73,1017.51,214,22.44,7.48,-27,1
1603336107,2020-10-22 05:08,38.18,991.77,1017.56,214,22.44,7.51,-26,1
1603336167,2020-10-22 05:09,38.18,991.83,1017.62,214,22.44,7.51,-27,1
1603336228,2020-10-22 05:10,38.18,991.92,1017.70,214,22.45,7.52,-26,1
1603336288,2020-10-22 05:11,38.18,991.92,1017.70,214,22.45,7.52,-25,1
1603336348,2020-10-22 05:12,38.18,991.93,1017.71,214,22.44,7.51,-24,1
1603336409,2020-10-22 05:13,38.17,991.92,1017.70,214,22.44,7.51,-27,1
1603336469,2020-10-22 05:14,38.19,991.86,1017.64,214,22.44,7.51,-31,1
1603336529,2020-10-22 05:15,38.16,991.85,1017.63,214,22.44,7.50,-26,1
1603336589,2020-10-22 05:16,38.17,991.90,1017.68,214,22.45,7.51,-27,1
1603336650,2020-10-22 05:17,38.27,991.88,1017.67,214,22.45,7.55,-29,1
1603336710,2020-10-22 05:18,38.16,991.88,1017.67,214,22.44,7.50,-27,1
1603336770,2020-10-22 05:19,38.15,991.86,1017.64,214,22.45,7.51,-27,1
1603336830,2020-10-22 05:20,38.16,991.90,1017.69,214,22.45,7.51,-27,1
1603336891,2020-10-22 05:21,38.18,991.88,1017.66,214,22.45,7.52,-28,1
1603336951,2020-10-22 05:22,38.18,991.86,1017.64,214,22.44,7.51,-27,1
1603337011,2020-10-22 05:23,37.99,991.90,1017.68,214,22.44,7.44,-23,1
1603337072,2020-10-22 05:24,38.15,991.87,1017.66,214,22.44,7.50,-27,1
1603337132,2020-10-22 05:25,38.31,991.86,1017.65,214,22.44,7.56,-24,1
1603337192,2020-10-22 05:26,38.16,991.83,1017.61,214,22.44,7.50,-26,1
1603337253,2020-10-22 05:27,38.17,991.85,1017.64,214,22.44,7.51,-28,1
1603337313,2020-10-22 05:28,38.16,991.91,1017.70,214,22.44,7.50,-27,1
1603337373,2020-10-22 05:29,38.16,991.95,1017.73,214,22.44,7.50,-29,1
1603337433,2020-10-22 05:30,38.16,992.00,1017.78,214,22.44,7.50,-26,1
1603337494,2020-10-22 05:31,38.15,991.97,1017.75,214,22.45,7.51,-28,1
1603337554,2020-10-22 05:32,38.15,992.01,1017.79,214,22.45,7.51,-29,1
1603337614,2020-10-22 05:33,38.13,992.02,1017.80,214,22.44,7.49,-28,1
1603337674,2020-10-22 05:34,38.13,992.06,1017.84,214,22.44,7.49,-28,1
1603337735,2020-10-22 05:35,38.16,992.10,1017.88,214,22.45,7.51,-24,1
1603337795,2020-10-22 05:36,38.12,992.11,1017.89,214,22.45,7.50,-27,1
1603337855,2020-10-22 05:37,38.11,992.12,1017.90,214,22.45,7.49,-27,1
1603337916,2020-10-22 05:38,38.12,992.12,1017.91,214,22.45,7.50,-28,1
1603337976,2020-10-22 05:39,38.15,992.14,1017.93,214,22.44,7.50,-27,1
1603338036,2020-10-22 05:40,38.15,992.13,1017.91,214,22.45,7.51,-28,1
1603338096,2020-10-22 05:41,38.15,992.11,1017.90,214,22.45,7.51,-27,1
1603338157,2020-10-22 05:42,38.28,992.14,1017.92,214,22.44,7.55,-26,1
1603338217,2020-10-22 05:43,38.17,992.15,1017.93,214,22.45,7.51,-31,1
1603338277,2020-10-22 05:44,38.16,992.17,1017.95,214,22.44,7.50,-29,1
1603338338,2020-10-22 05:45,38.14,992.14,1017.93,214,22.44,7.50,-27,1
1603338398,2020-10-22 05:46,38.11,992.15,1017.93,214,22.44,7.48,-27,1
1603338458,2020-10-22 05:47,38.13,992.09,1017.87,214,22.44,7.49,-27,1
1603338518,2020-10-22 05:48,38.15,992.11,1017.89,214,22.45,7.51,-26,1
1603338579,2020-10-22 05:49,38.15,992.13,1017.91,214,22.45,7.51,-29,1
1603338639,2020-10-22 05:50,38.12,992.11,1017.90,214,22.44,7.49,-26,1
1603338699,2020-10-22 05:51,38.15,992.14,1017.92,214,22.44,7.50,-27,1
1603338760,2020-10-22 05:52,38.16,992.10,1017.88,214,22.45,7.51,-26,1
1603338820,2020-10-22 05:53,38.12,992.13,1017.92,214,22.45,7.50,-26,1
1603338880,2020-10-22 05:54,38.10,992.14,1017.92,214,22.45,7.49,-24,1
1603338940,2020-10-22 05:55,38.19,992.11,1017.90,214,22.44,7.51,-26,1
1603339001,2020-10-22 05:56,38.11,992.11,1017.90,214,22.45,7.49,-26,1
1603339061,2020-10-22 05:57,38.10,992.09,1017.87,214,22.45,7.49,-26,1
1603339121,2020-10-22 05:58,38.10,992.09,1017.87,214,22.45,7.49,-23,1
1603339182,2020-10-22 05:59,38.11,992.10,1017.88,214,22.44,7.48,-24,1
1603339242,2020-10-22 06:00,38.12,992.12,1017.90,214,22.44,7.49,-24,1
1603339302,2020-10-22 06:01,38.11,992.10,1017.88,214,22.44,7.48,-27,1
1603339362,2020-10-22 06:02,38.11,992.10,1017.88,214,22.44,7.48,-24,1
1603339423,2020-10-22 06:03,38.11,992.09,1017.88,214,22.44,7.48,-24,1
1603339483,2020-10-22 06:04,38.11,992.09,1017.88,214,22.44,7.48,-25,1
1603339543,2020-10-22 06:05,38.11,992.08,1017.86,214,22.45,7.49,-25,1
1603339664,2020-10-22 06:07,38.09,992.15,1017.93,214,22.45,7.49,-24,1
1603339724,2020-10-22 06:08,38.11,992.16,1017.95,214,22.45,7.49,-30,1
1603339784,2020-10-22 06:09,38.11,992.15,1017.93,214,22.44,7.48,-25,1
1603339845,2020-10-22 06:10,38.11,992.13,1017.91,214,22.45,7.49,-29,1
1603339905,2020-10-22 06:11,38.20,992.15,1017.94,214,22.44,7.52,-27,1
1603339965,2020-10-22 06:12,38.09,992.13,1017.91,214,22.44,7.48,-30,1
1603340086,2020-10-22 06:14,38.10,992.12,1017.90,214,22.44,7.48,-28,1
1603340146,2020-10-22 06:15,38.10,992.16,1017.95,214,22.44,7.48,-26,1
1603340206,2020-10-22 06:16,38.07,992.12,1017.91,214,22.45,7.48,-27,1
1603340267,2020-10-22 06:17,38.08,992.13,1017.91,214,22.45,7.48,-27,1
1603340327,2020-10-22 06:18,38.12,992.10,1017.88,214,22.45,7.50,-25,1
1603340387,2020-10-22 06:19,38.10,992.09,1017.88,214,22.44,7.48,-29,1
1603340447,2020-10-22 06:20,38.10,992.10,1017.88,214,22.44,7.48,-25,1
1603340508,2020-10-22 06:21,38.09,992.06,1017.84,214,22.44,7.48,-28,1
1603340568,2020-10-22 06:22,38.09,992.04,1017.83,214,22.45,7.49,-27,1
1603340628,2020-10-22 06:23,38.10,992.02,1017.81,214,22.45,7.49,-30,1
1603340689,2020-10-22 06:24,38.10,992.05,1017.83,214,22.45,7.49,-27,1
1603340749,2020-10-22 06:25,38.09,992.05,1017.84,214,22.45,7.49,-26,1
1603340809,2020-10-22 06:26,38.10,992.04,1017.83,214,22.44,7.48,-25,1
1603340870,2020-10-22 06:27,38.11,992.06,1017.84,214,22.45,7.49,-25,1
1603340930,2020-10-22 06:28,38.08,992.04,1017.83,214,22.44,7.47,-27,1
1603340990,2020-10-22 06:29,38.09,992.09,1017.87,214,22.44,7.48,-29,1
1603341051,2020-10-22 06:30,38.09,992.09,1017.87,214,22.45,7.49,-25,1
1603341111,2020-10-22 06:31,38.07,992.06,1017.85,214,22.45,7.48,-27,1
1603341171,2020-10-22 06:32,38.09,992.06,1017.84,214,22.45,7.49,-27,1
1603341231,2020-10-22 06:33,38.09,992.10,1017.89,214,22.45,7.49,-26,1
1603341292,2020-10-22 06:34,38.07,992.12,1017.91,214,22.45,7.48,-25,1
1603341352,2020-10-22 06:35,38.08,992.13,1017.92,214,22.45,7.48,-28,1
1603341412,2020-10-22 06:36,38.09,992.10,1017.88,214,22.45,7.48,-28,1
1603341472,2020-10-22 06:37,38.09,992.11,1017.89,214,22.45,7.49,-24,1
1603341533,2020-10-22 06:38,38.09,992.07,1017.86,214,22.44,7.48,-28,1
1603341653,2020-10-22 06:40,38.06,992.02,1017.80,214,22.45,7.47,-25,1
1603341714,2020-10-22 06:41,38.08,991.95,1017.73,214,22.45,7.48,-28,1
1603341774,2020-10-22 06:42,38.07,991.94,1017.73,214,22.44,7.47,-29,1
1603341834,2020-10-22 06:43,38.29,991.94,1017.72,214,22.44,7.55,-25,1
1603341894,2020-10-22 06:44,38.05,991.92,1017.70,214,22.43,7.45,-26,1
1603341954,2020-10-22 06:45,38.06,991.92,1017.71,214,22.45,7.47,-25,1
1603342014,2020-10-22 06:46,38.08,991.94,1017.72,214,22.42,7.45,-27,1
1603342074,2020-10-22 06:47,38.07,991.91,1017.69,214,22.43,7.46,-23,1
1603342134,2020-10-22 06:48,38.08,991.86,1017.64,214,22.44,7.47,-27,1
1603342194,2020-10-22 06:49,38.06,991.84,1017.62,214,22.46,7.48,-23,1
1603342254,2020-10-22 06:50,38.05,991.83,1017.61,214,22.45,7.47,-28,1
1603342315,2020-10-22 06:51,38.07,991.82,1017.60,214,22.46,7.49,-27,1
1603342495,2020-10-22 06:54,38.05,991.83,1017.61,214,22.48,7.50,-25,1
1603342555,2020-10-22 06:55,38.05,991.85,1017.64,214,22.47,7.49,-24,1
1603342615,2020-10-22 06:56,38.13,991.87,1017.65,214,22.47,7.52,-26,1
1603342675,2020-10-22 06:57,38.04,991.80,1017.59,214,22.48,7.49,-29,1
1603342735,2020-10-22 06:58,38.02,991.81,1017.60,214,22.48,7.48,-23,1
1603342795,2020-10-22 06:59,38.03,991.87,1017.65,214,22.49,7.50,-25,1
1603342916,2020-10-22 07:01,38.03,991.87,1017.65,214,22.50,7.51,-26,1
1603342976,2020-10-22 07:02,38.01,991.84,1017.62,214,22.49,7.49,-24,1
1603343036,2020-10-22 07:03,38.00,991.82,1017.61,214,22.50,7.49,-29,1
1603343156,2020-10-22 07:05,38.02,991.88,1017.66,214,22.52,7.52,-27,1
1603343216,2020-10-22 07:06,38.01,991.91,1017.69,214,22.52,7.52,-28,1
1603343276,2020-10-22 07:07,37.99,991.95,1017.73,214,22.52,7.51,-24,1
1603343336,2020-10-22 07:08,37.99,992.02,1017.80,214,22.53,7.52,-26,1
1603343397,2020-10-22 07:09,37.98,992.03,1017.82,214,22.53,7.51,-28,1
1603343457,2020-10-22 07:10,37.98,992.04,1017.83,214,22.53,7.51,-27,1
1603343517,2020-10-22 07:11,37.97,992.04,1017.82,214,22.53,7.51,-23,1
1603343577,2020-10-22 07:12,37.98,992.05,1017.84,214,22.54,7.52,-30,1
1603343637,2020-10-22 07:13,37.97,992.03,1017.81,214,22.54,7.52,-26,1
1603343697,2020-10-22 07:14,37.98,992.04,1017.83,214,22.54,7.52,-25,1
1603343757,2020-10-22 07:15,37.97,992.04,1017.82,214,22.54,7.52,-26,1
1603343817,2020-10-22 07:16,37.96,992.02,1017.80,214,22.55,7.52,-27,1
1603343877,2020-10-22 07:17,38.04,992.02,1017.81,214,22.55,7.56,-29,1
1603343937,2020-10-22 07:18,37.95,992.01,1017.79,214,22.55,7.52,-26,1
1603343998,2020-10-22 07:19,37.96,992.04,1017.83,214,22.55,7.52,-23,1
1603344058,2020-10-22 07:20,37.88,992.07,1017.85,214,22.55,7.49,-29,1
1603344118,2020-10-22 07:21,37.96,992.12,1017.91,214,22.55,7.52,-24,1
1603344178,2020-10-22 07:22,37.86,992.14,1017.92,214,22.55,7.49,-24,1
1603344238,2020-10-22 07:23,37.95,992.17,1017.96,214,22.56,7.53,-28,1
1603344298,2020-10-22 07:24,37.94,992.20,1017.99,214,22.56,7.52,-25,1
1603344358,2020-10-22 07:25,37.94,992.23,1018.01,214,22.56,7.52,-27,1
1603344418,2020-10-22 07:26,37.94,992.27,1018.05,214,22.57,7.53,-26,1
1603344479,2020-10-22 07:27,37.93,992.21,1018.00,214,22.55,7.51,-24,1
1603344541,2020-10-22 07:29,37.92,992.22,1018.01,214,22.57,7.52,-28,1
1603344602,2020-10-22 07:30,37.99,992.23,1018.01,214,22.56,7.54,-28,1
1603344662,2020-10-22 07:31,37.92,992.20,1017.99,214,22.57,7.52,-28,1
1603344722,2020-10-22 07:32,37.93,992.18,1017.96,214,22.57,7.53,-27,1
1603344783,2020-10-22 07:33,37.93,992.18,1017.96,214,22.57,7.53,-29,1
1603344843,2020-10-22 07:34,37.93,992.21,1017.99,214,22.57,7.53,-25,1
1603344903,2020-10-22 07:35,37.75,992.23,1018.02,214,22.55,7.44,-28,1
1603344963,2020-10-22 07:36,37.91,992.29,1018.08,214,22.57,7.52,-25,1
1603345024,2020-10-22 07:37,37.91,992.31,1018.09,214,22.57,7.52,-26,1
1603345084,2020-10-22 07:38,37.93,992.31,1018.10,214,22.58,7.54,-28,1
1603345145,2020-10-22 07:39,38.03,992.37,1018.15,214,22.57,7.57,-28,1
1603345206,2020-10-22 07:40,37.91,992.41,1018.19,214,22.58,7.53,-27,1
1603345266,2020-10-22 07:41,37.90,992.43,1018.22,214,22.58,7.53,-27,1
1603345326,2020-10-22 07:42,37.91,992.45,1018.23,214,22.59,7.54,-26,1
1603345386,2020-10-22 07:43,37.92,992.47,1018.25,214,22.59,7.54,-26,1
1603345447,2020-10-22 07:44,37.90,992.49,1018.27,214,22.59,7.53,-26,1
1603345507,2020-10-22 07:45,37.91,992.48,1018.27,214,22.59,7.54,-26,1
1603345628,2020-10-22 07:47,37.90,992.54,1018.32,214,22.59,7.53,-26,1
1603345688,2020-10-22 07:48,37.90,992.57,1018.35,214,22.59,7.53,-26,1
1603345748,2020-10-22 07:49,37.90,992.60,1018.39,214,22.59,7.53,-27,1
1603345808,2020-10-22 07:50,37.91,992.62,1018.40,214,22.60,7.55,-26,1
1603345929,2020-10-22 07:52,37.90,992.68,1018.46,214,22.59,7.54,-28,1
1603345989,2020-10-22 07:53,37.90,992.71,1018.50,214,22.59,7.54,-25,1
1603346050,2020-10-22 07:54,37.89,992.71,1018.49,214,22.60,7.54,-26,1
1603346110,2020-10-22 07:55,37.89,992.69,1018.48,214,22.59,7.53,-28,1
1603346230,2020-10-22 07:57,37.89,992.69,1018.48,214,22.60,7.54,-25,1
1603346291,2020-10-22 07:58,37.90,992.73,1018.52,214,22.61,7.55,-27,1
1603346351,2020-10-22 07:59,37.90,992.73,1018.51,214,22.60,7.54,-29,1
1603346411,2020-10-22 08:00,37.89,992.75,1018.53,214,22.60,7.54,-28,1
1603346472,2020-10-22 08:01,37.89,992.81,1018.59,214,22.60,7.54,-27,1
1603346532,2020-10-22 08:02,37.90,992.83,1018.61,214,22.60,7.54,-25,1
1603346592,2020-10-22 08:03,37.90,992.83,1018.61,214,22.61,7.55,-27,1
1603346652,2020-10-22 08:04,37.89,992.84,1018.62,214,22.61,7.55,-28,1
1603346713,2020-10-22 08:05,37.89,992.84,1018.63,214,22.61,7.55,-28,1
1603346773,2020-10-22 08:06,38.18,992.85,1018.63,214,22.61,7.66,-29,1
1603346833,2020-10-22 08:07,37.90,992.81,1018.60,214,22.60,7.54,-28,1
1603346894,2020-10-22 08:08,37.90,992.84,1018.62,214,22.61,7.55,-28,1
1603346954,2020-10-22 08:09,37.90,992.85,1018.63,214,22.60,7.54,-26,1
1603347014,2020-10-22 08:10,37.91,992.82,1018.61,214,22.61,7.56,-27,1
1603347075,2020-10-22 08:11,37.89,992.81,1018.59,214,22.61,7.55,-27,1
1603347135,2020-10-22 08:12,37.99,992.79,1018.57,214,22.62,7.60,-29,1
1603347195,2020-10-22 08:13,38.02,992.78,1018.56,214,22.61,7.60,-30,1
1603347255,2020-10-22 08:14,37.90,992.81,1018.59,214,22.61,7.55,-24,1
1603347316,2020-10-22 08:15,37.89,992.81,1018.59,214,22.61,7.55,-28,1
1603347376,2020-10-22 08:16,37.89,992.85,1018.63,214,22.60,7.54,-31,1
1603347436,2020-10-22 08:17,37.90,992.83,1018.62,214,22.61,7.55,-26,1
1603347497,2020-10-22 08:18,37.89,992.84,1018.62,214,22.61,7.55,-25,1
1603347557,2020-10-22 08:19,37.90,992.83,1018.61,214,22.61,7.55,-25,1
1603347617,2020-10-22 08:20,37.89,992.82,1018.60,214,22.62,7.56,-24,1
1603347678,2020-10-22 08:21,37.88,992.79,1018.57,214,22.61,7.54,-25,1
1603347738,2020-10-22 08:22,37.88,992.76,1018.54,214,22.61,7.55,-23,1
1603347798,2020-10-22 08:23,37.99,992.77,1018.55,214,22.62,7.60,-27,1
1603347858,2020-10-22 08:24,37.80,992.75,1018.53,214,22.62,7.52,-26,1
1603347919,2020-10-22 08:25,37.73,992.81,1018.59,214,22.62,7.49,-29,1
1603347979,2020-10-22 08:26,37.88,992.83,1018.61,214,22.61,7.55,-25,1
1603348039,2020-10-22 08:27,37.87,992.90,1018.68,214,22.63,7.56,-29,1
1603348099,2020-10-22 08:28,37.88,992.93,1018.71,214,22.62,7.55,-26,1
1603348160,2020-10-22 08:29,37.89,992.93,1018.71,214,22.62,7.56,-25,1
1603348220,2020-10-22 08:30,37.88,992.96,1018.74,214,22.62,7.55,-29,1
1603348280,2020-10-22 08:31,37.87,992.95,1018.74,214,22.62,7.55,-26,1
1603348341,2020-10-22 08:32,37.87,992.92,1018.70,214,22.63,7.56,-25,1
1603348401,2020-10-22 08:33,37.87,992.93,1018.72,214,22.63,7.56,-25,1
1603348461,2020-10-22 08:34,38.14,992.93,1018.71,214,22.62,7.65,-29,1
1603348522,2020-10-22 08:35,37.88,992.94,1018.72,214,22.63,7.56,-26,1
1603348582,2020-10-22 08:36,37.88,992.97,1018.75,214,22.63,7.56,-28,1
1603348642,2020-10-22 08:37,37.88,992.96,1018.74,214,22.63,7.56,-28,1
1603348702,2020-10-22 08:38,37.86,993.01,1018.79,214,22.64,7.56,-26,1
1603348763,2020-10-22 08:39,38.03,993.00,1018.78,214,22.64,7.63,-26,1
1603348823,2020-10-22 08:40,37.89,993.04,1018.83,214,22.63,7.57,-25,1
1603348883,2020-10-22 08:41,37.84,993.08,1018.86,214,22.64,7.56,-25,1
1603348944,2020-10-22 08:42,37.86,993.12,1018.90,214,22.64,7.56,-26,1
1603349004,2020-10-22 08:43,37.79,993.12,1018.90,214,22.64,7.54,-25,1
1603349125,2020-10-22 08:45,37.86,993.05,1018.84,214,22.64,7.56,-25,1
1603349185,2020-10-22 08:46,37.83,993.06,1018.84,214,22.64,7.55,-29,1
1603349245,2020-10-22 08:47,37.88,993.07,1018.85,214,22.65,7.58,-30,1
1603349305,2020-10-22 08:48,37.86,993.11,1018.90,214,22.65,7.57,-29,1
1603349366,2020-10-22 08:49,37.86,993.14,1018.92,214,22.65,7.57,-28,1
1603349426,2020-10-22 08:50,37.86,993.17,1018.95,214,22.65,7.57,-26,1
1603349486,2020-10-22 08:51,37.86,993.18,1018.96,214,22.65,7.57,-28,1
1603349547,2020-10-22 08:52,37.87,993.18,1018.96,214,22.65,7.58,-30,1
1603349667,2020-10-22 08:54,37.86,993.16,1018.95,214,22.66,7.58,-26,1
1603349728,2020-10-22 08:55,37.72,993.15,1018.93,214,22.66,7.53,-28,1
1603349788,2020-10-22 08:56,37.85,993.19,1018.97,214,22.66,7.58,-29,1
1603349848,2020-10-22 08:57,37.83,993.18,1018.96,214,22.66,7.57,-27,1
1603349908,2020-10-22 08:58,37.82,993.17,1018.95,214,22.66,7.57,-25,1
1603349969,2020-10-22 08:59,37.80,993.16,1018.94,214,22.66,7.56,-25,1
1603350029,2020-10-22 09:00,37.84,993.12,1018.90,214,22.66,7.57,-24,1
1603350089,2020-10-22 09:01,37.83,993.16,1018.94,214,22.66,7.57,-27,1
1603350150,2020-10-22 09:02,37.83,993.18,1018.96,214,22.66,7.57,-28,1
1603350270,2020-10-22 09:04,37.76,993.28,1019.07,214,22.66,7.54,-26,1
1603350330,2020-10-22 09:05,37.83,993.31,1019.09,214,22.67,7.58,-22,1
1603350391,2020-10-22 09:06,37.83,993.38,1019.17,214,22.67,7.58,-25,1
1603350451,2020-10-22 09:07,37.85,993.44,1019.22,214,22.67,7.59,-27,1
1603350511,2020-10-22 09:08,37.83,993.42,1019.20,214,22.67,7.58,-25,1
1603350572,2020-10-22 09:09,37.83,993.45,1019.23,214,22.66,7.57,-26,1
1603350632,2020-10-22 09:10,37.82,993.43,1019.21,214,22.67,7.57,-28,1
1603350692,2020-10-22 09:11,37.83,993.44,1019.22,214,22.67,7.58,-26,1
1603350752,2020-10-22 09:12,37.83,993.46,1019.24,214,22.66,7.57,-29,1
1603350813,2020-10-22 09:13,37.82,993.45,1019.23,214,22.67,7.57,-28,1
1603350873,2020-10-22 09:14,37.83,993.49,1019.27,214,22.68,7.59,-25,1
1603350933,2020-10-22 09:15,37.83,993.52,1019.30,214,22.67,7.58,-25,1
1603350996,2020-10-22 09:16,37.82,993.55,1019.33,214,22.67,7.57,-27,1
1603351057,2020-10-22 09:17,37.85,993.56,1019.34,214,22.68,7.60,-25,1
1603351117,2020-10-22 09:18,37.82,993.58,1019.36,214,22.68,7.58,-27,1
1603351177,2020-10-22 09:19,37.80,993.55,1019.34,214,22.68,7.58,-26,1
1603351238,2020-10-22 09:20,37.96,993.55,1019.33,214,22.68,7.64,-27,1
1603351298,2020-10-22 09:21,37.79,993.55,1019.33,214,22.67,7.57,-25,1
1603351358,2020-10-22 09:22,37.81,993.58,1019.36,214,22.68,7.58,-28,1
1603351419,2020-10-22 09:23,37.77,993.55,1019.34,214,22.68,7.57,-25,1
1603351479,2020-10-22 09:24,37.81,993.55,1019.33,214,22.68,7.58,-28,1
1603351540,2020-10-22 09:25,37.82,993.55,1019.33,214,22.69,7.59,-27,1
1603351600,2020-10-22 09:26,37.81,993.48,1019.26,214,22.68,7.58,-29,1
1603351660,2020-10-22 09:27,37.80,993.49,1019.27,214,22.69,7.58,-29,1
1603351721,2020-10-22 09:28,37.81,993.50,1019.28,214,22.68,7.58,-28,1
1603351781,2020-10-22 09:29,37.80,993.47,1019.26,214,22.68,7.58,-25,1
1603351841,2020-10-22 09:30,37.93,993.53,1019.31,214,22.68,7.63,-27,1
1603351901,2020-10-22 09:31,37.80,993.56,1019.35,214,22.68,7.58,-28,1
1603351962,2020-10-22 09:32,37.80,993.59,1019.38,214,22.69,7.58,-27,1
1603352022,2020-10-22 09:33,37.81,993.64,1019.42,214,22.69,7.59,-24,1
1603352082,2020-10-22 09:34,37.81,993.65,1019.43,214,22.69,7.59,-27,1
1603352203,2020-10-22 09:36,37.82,993.69,1019.47,214,22.69,7.59,-27,1
1603352263,2020-10-22 09:37,37.77,993.72,1019.51,214,22.69,7.58,-25,1
1603352324,2020-10-22 09:38,37.63,993.73,1019.51,214,22.69,7.52,-28,1
1603352384,2020-10-22 09:39,37.82,993.72,1019.50,214,22.69,7.59,-28,1
1603352444,2020-10-22 09:40,37.82,993.76,1019.54,214,22.69,7.59,-29,1
1603352504,2020-10-22 09:41,37.82,993.76,1019.55,214,22.69,7.59,-27,1
1603352565,2020-10-22 09:42,37.79,993.75,1019.53,214,22.69,7.58,-30,1
1603352625,2020-10-22 09:43,37.81,993.78,1019.56,214,22.70,7.60,-26,1
1603352746,2020-10-22 09:45,37.82,993.72,1019.50,214,22.69,7.59,-28,1
1603352806,2020-10-22 09:46,37.82,993.73,1019.51,214,22.69,7.59,-27,1
1603352866,2020-10-22 09:47,37.80,993.69,1019.48,214,22.69,7.59,-28,1
1603352927,2020-10-22 09:48,37.73,993.67,1019.45,214,22.69,7.56,-27,1
1603352987,2020-10-22 09:49,37.81,993.64,1019.42,214,22.70,7.60,-28,1
1603353047,2020-10-22 09:50,37.81,993.66,1019.44,214,22.70,7.60,-29,1
1603353108,2020-10-22 09:51,37.81,993.67,1019.45,214,22.69,7.59,-27,1
1603353168,2020-10-22 09:52,37.81,993.67,1019.45,214,22.69,7.59,-30,1
1603353228,2020-10-22 09:53,37.80,993.67,1019.45,214,22.66,7.56,-26,1
1603353288,2020-10-22 09:54,37.80,993.68,1019.46,214,22.70,7.59,-24,1
1603353349,2020-10-22 09:55,37.80,993.68,1019.47,214,22.70,7.59,-28,1
1603353409,2020-10-22 09:56,37.79,993.68,1019.47,214,22.70,7.59,-29,1
1603353469,2020-10-22 09:57,37.94,993.68,1019.47,214,22.70,7.65,-27,1
1603353530,2020-10-22 09:58,37.82,993.71,1019.49,214,22.67,7.58,-24,1
1603353590,2020-10-22 09:59,37.81,993.70,1019.48,214,22.69,7.59,-27,1
1603353650,2020-10-22 10:00,37.81,993.69,1019.47,214,22.70,7.60,-29,1
1603353710,2020-10-22 10:01,38.02,993.70,1019.48,214,22.70,7.68,-25,1
1603353771,2020-10-22 10:02,37.81,993.66,1019.44,214,22.70,7.60,-29,1
1603353831,2020-10-22 10:03,37.81,993.68,1019.47,214,22.70,7.60,-27,1
1603353952,2020-10-22 10:05,37.80,993.72,1019.50,214,22.70,7.59,-25,1
1603354012,2020-10-22 10:06,37.81,993.71,1019.49,214,22.70,7.60,-28,1
1603354072,2020-10-22 10:07,37.80,993.74,1019.52,214,22.71,7.60,-27,1
1603354132,2020-10-22 10:08,37.70,993.73,1019.52,214,22.71,7.57,-25,1
1603354193,2020-10-22 10:09,37.83,993.73,1019.51,214,22.71,7.62,-28,1
1603354253,2020-10-22 10:10,37.82,993.71,1019.50,214,22.71,7.61,-27,1
1603354313,2020-10-22 10:11,37.82,993.72,1019.50,214,22.71,7.61,-26,1
1603354374,2020-10-22 10:12,37.82,993.70,1019.48,214,22.71,7.61,-28,1
1603354434,2020-10-22 10:13,37.83,993.68,1019.46,214,22.70,7.61,-30,1
1603354494,2020-10-22 10:14,37.82,993.68,1019.47,214,22.71,7.61,-27,1
1603354554,2020-10-22 10:15,37.84,993.70,1019.48,214,22.71,7.62,-23,1
1603354614,2020-10-22 10:16,37.84,993.67,1019.45,214,22.70,7.61,-27,1
1603354675,2020-10-22 10:17,37.84,993.65,1019.43,214,22.71,7.62,-25,1
1603354735,2020-10-22 10:18,37.84,993.68,1019.46,214,22.69,7.60,-27,1
1603354795,2020-10-22 10:19,37.86,993.69,1019.48,214,22.69,7.61,-25,1
1603354855,2020-10-22 10:20,37.85,993.71,1019.49,214,22.70,7.62,-25,1
1603354915,2020-10-22 10:21,37.85,993.74,1019.53,214,22.71,7.62,-25,1
1603354975,2020-10-22 10:22,37.84,993.81,1019.59,214,22.70,7.61,-27,1
1603355035,2020-10-22 10:23,37.84,993.82,1019.60,214,22.71,7.62,-27,1
1603355095,2020-10-22 10:24,37.86,993.83,1019.61,214,22.71,7.63,-26,1
1603355155,2020-10-22 10:25,37.86,993.85,1019.64,214,22.70,7.62,-26,1
1603355216,2020-10-22 10:26,37.86,993.84,1019.62,214,22.71,7.63,-21,1
1603355276,2020-10-22 10:27,37.86,993.80,1019.58,214,22.70,7.62,-26,1
1603355336,2020-10-22 10:28,37.85,993.78,1019.56,214,22.71,7.62,-25,1
1603355396,2020-10-22 10:29,37.83,993.74,1019.52,214,22.71,7.62,-23,1
1603355456,2020-10-22 10:30,37.86,993.79,1019.57,214,22.71,7.63,-29,1
1603355516,2020-10-22 10:31,37.86,993.83,1019.61,214,22.72,7.64,-26,1
1603355576,2020-10-22 10:32,37.84,993.80,1019.59,214,22.72,7.63,-25,1
1603355636,2020-10-22 10:33,37.86,993.84,1019.62,214,22.72,7.64,-28,1
1603355697,2020-10-22 10:34,37.86,993.88,1019.66,214,22.71,7.63,-28,1
1603355757,2020-10-22 10:35,37.87,993.88,1019.66,214,22.71,7.63,-25,1
1603355817,2020-10-22 10:36,37.96,993.92,1019.70,214,22.71,7.67,-26,1
1603355877,2020-10-22 10:37,37.88,993.91,1019.70,214,22.71,7.63,-27,1
1603355937,2020-10-22 10:38,37.88,993.87,1019.66,214,22.72,7.64,-27,1
1603355997,2020-10-22 10:39,37.88,993.89,1019.68,214,22.72,7.64,-29,1
1603356057,2020-10-22 10:40,37.88,993.88,1019.66,214,22.72,7.65,-28,1
1603356118,2020-10-22 10:41,37.88,993.90,1019.68,214,22.72,7.64,-23,1
1603356178,2020-10-22 10:42,37.90,993.88,1019.67,214,22.72,7.65,-27,1
1603356238,2020-10-22 10:43,37.90,993.90,1019.68,214,22.72,7.65,-27,1
1603356298,2020-10-22 10:44,37.89,993.90,1019.68,214,22.72,7.65,-26,1
1603356358,2020-10-22 10:45,37.89,993.88,1019.66,214,22.72,7.65,-27,1
1603356418,2020-10-22 10:46,37.91,993.89,1019.67,214,22.72,7.65,-26,1
1603356479,2020-10-22 10:47,37.90,993.89,1019.68,214,22.71,7.64,-24,1
1603356539,2020-10-22 10:48,37.89,993.89,1019.67,214,22.71,7.64,-27,1
1603356599,2020-10-22 10:49,37.90,993.86,1019.65,214,22.71,7.64,-23,1
1603356659,2020-10-22 10:50,37.90,993.85,1019.64,214,22.71,7.64,-27,1
1603356719,2020-10-22 10:51,37.92,993.84,1019.62,214,22.71,7.65,-29,1
1603356779,2020-10-22 10:52,37.92,993.86,1019.64,214,22.72,7.66,-25,1
1603356840,2020-10-22 10:54,37.93,993.82,1019.60,214,22.71,7.65,-28,1
1603356900,2020-10-22 10:55,37.94,993.81,1019.59,214,22.71,7.66,-28,1
1603356960,2020-10-22 10:56,37.95,993.82,1019.60,214,22.68,7.64,-27,1
1603357020,2020-10-22 10:57,38.23,993.82,1019.60,214,22.71,7.77,-26,1
1603357080,2020-10-22 10:58,37.97,993.83,1019.61,214,22.71,7.67,-27,1
1603357141,2020-10-22 10:59,37.96,993.83,1019.61,214,22.71,7.67,-27,1
1603357201,2020-10-22 11:00,37.96,993.81,1019.59,214,22.72,7.68,-27,1
1603357261,2020-10-22 11:01,37.97,993.80,1019.58,214,22.72,7.68,-27,1
1603357384,2020-10-22 11:03,37.85,993.79,1019.57,214,22.72,7.63,-24,1
1603357445,2020-10-22 11:04,38.00,993.78,1019.56,214,22.71,7.68,-24,1
1603357505,2020-10-22 11:05,38.01,993.79,1019.57,214,22.72,7.69,-25,1
1603357565,2020-10-22 11:06,38.01,993.76,1019.54,214,22.71,7.68,-27,1
1603357626,2020-10-22 11:07,38.01,993.77,1019.55,214,22.72,7.69,-24,1
1603357686,2020-10-22 11:08,38.00,993.78,1019.56,214,22.71,7.68,-26,1
1603357746,2020-10-22 11:09,38.03,993.81,1019.59,214,22.72,7.70,-23,1
1603357807,2020-10-22 11:10,38.04,993.85,1019.63,214,22.71,7.70,-27,1
1603357867,2020-10-22 11:11,38.03,993.87,1019.66,214,22.71,7.69,-30,1
1603357927,2020-10-22 11:12,38.05,993.86,1019.64,214,22.71,7.70,-25,1
1603357988,2020-10-22 11:13,38.04,993.83,1019.61,214,22.71,7.70,-25,1
1603358048,2020-10-22 11:14,38.07,993.82,1019.60,214,22.71,7.71,-26,1
1603358169,2020-10-22 11:16,38.06,993.82,1019.60,214,22.72,7.71,-22,1
1603358229,2020-10-22 11:17,38.07,993.83,1019.61,214,22.71,7.71,-26,1
1603358289,2020-10-22 11:18,38.07,993.86,1019.65,214,22.70,7.70,-26,1
1603358350,2020-10-22 11:19,38.07,993.90,1019.68,214,22.71,7.71,-30,1
1603358410,2020-10-22 11:20,38.08,993.89,1019.67,214,22.71,7.71,-26,1
1603358470,2020-10-22 11:21,38.08,993.91,1019.69,214,22.71,7.71,-26,1
1603358530,2020-10-22 11:22,38.09,993.93,1019.72,214,22.71,7.72,-27,1
1603358591,2020-10-22 11:23,38.54,993.88,1019.67,214,22.71,7.89,-26,1
1603358651,2020-10-22 11:24,38.08,993.92,1019.71,214,22.71,7.71,-27,1
1603358711,2020-10-22 11:25,38.23,993.96,1019.74,214,22.70,7.76,-27,1
1603358772,2020-10-22 11:26,38.11,993.95,1019.73,214,22.71,7.72,-27,1
1603358832,2020-10-22 11:27,38.13,993.93,1019.72,214,22.71,7.73,-28,1
1603358892,2020-10-22 11:28,38.13,993.89,1019.67,214,22.72,7.74,-28,1
1603358952,2020-10-22 11:29,38.15,993.88,1019.67,214,22.71,7.74,-27,1
1603359013,2020-10-22 11:30,38.13,993.84,1019.62,214,22.71,7.73,-29,1
1603359073,2020-10-22 11:31,38.12,993.79,1019.57,214,22.71,7.73,-27,1
1603359134,2020-10-22 11:32,38.14,993.77,1019.55,214,22.71,7.73,-27,1
1603359194,2020-10-22 11:33,38.15,993.75,1019.54,214,22.71,7.74,-29,1
1603359254,2020-10-22 11:34,38.15,993.76,1019.54,214,22.71,7.74,-28,1
1603359315,2020-10-22 11:35,38.16,993.77,1019.55,214,22.71,7.74,-27,1
1603359375,2020-10-22 11:36,38.17,993.79,1019.57,214,22.71,7.75,-28,1
1603359435,2020-10-22 11:37,38.17,993.80,1019.58,214,22.70,7.74,-23,1
1603359496,2020-10-22 11:38,38.18,993.87,1019.66,214,22.71,7.75,-24,1
1603359556,2020-10-22 11:39,38.07,993.87,1019.65,214,22.71,7.71,-26,1
1603359616,2020-10-22 11:40,38.18,993.88,1019.67,214,22.70,7.74,-30,1
1603359677,2020-10-22 11:41,38.20,993.88,1019.66,214,22.71,7.76,-28,1
1603359737,2020-10-22 11:42,38.18,993.87,1019.65,214,22.70,7.74,-24,1
1603359797,2020-10-22 11:43,38.19,993.86,1019.64,214,22.71,7.75,-25,1
1603359918,2020-10-22 11:45,38.30,993.85,1019.63,214,22.71,7.80,-27,1
1603359978,2020-10-22 11:46,38.18,993.80,1019.58,214,22.71,7.75,-28,1
1603360038,2020-10-22 11:47,38.20,993.81,1019.59,214,22.70,7.75,-26,1
1603360099,2020-10-22 11:48,38.21,993.83,1019.61,214,22.71,7.76,-27,1
1603360159,2020-10-22 11:49,38.21,993.80,1019.59,214,22.71,7.76,-26,1
1603360219,2020-10-22 11:50,38.22,993.82,1019.60,214,22.71,7.77,-26,1
1603360280,2020-10-22 11:51,38.22,993.76,1019.55,214,22.71,7.77,-28,1
1603360340,2020-10-22 11:52,38.21,993.71,1019.49,214,22.70,7.75,-26,1
1603360401,2020-10-22 11:53,38.23,993.72,1019.51,214,22.70,7.76,-29,1
1603360461,2020-10-22 11:54,38.22,993.70,1019.48,214,22.70,7.76,-30,1
1603360522,2020-10-22 11:55,38.24,993.67,1019.45,214,22.71,7.78,-26,1
1603360582,2020-10-22 11:56,38.24,993.66,1019.44,214,22.70,7.77,-27,1
1603360642,2020-10-22 11:57,38.24,993.65,1019.43,214,22.70,7.77,-27,1
1603360703,2020-10-22 11:58,38.24,993.67,1019.46,214,22.70,7.77,-27,1
1603360763,2020-10-22 11:59,38.47,993.69,1019.47,214,22.70,7.85,-30,1
1603360823,2020-10-22 12:00,38.25,993.71,1019.49,214,22.70,7.77,-29,1
1603360883,2020-10-22 12:01,38.26,993.71,1019.50,214,22.70,7.77,-24,1
1603360944,2020-10-22 12:02,38.26,993.69,1019.48,214,22.69,7.77,-28,1
1603361004,2020-10-22 12:03,38.27,993.71,1019.49,214,22.70,7.77,-27,1
1603361064,2020-10-22 12:04,38.28,993.69,1019.48,214,22.70,7.78,-24,1
1603361125,2020-10-22 12:05,38.26,993.68,1019.46,214,22.70,7.77,-27,1
1603361185,2020-10-22 12:06,38.28,993.67,1019.46,214,22.70,7.78,-27,1
1603361305,2020-10-22 12:08,38.28,993.68,1019.47,214,22.69,7.77,-29,1
1603361366,2020-10-22 12:09,38.29,993.66,1019.45,214,22.69,7.77,-28,1
1603361426,2020-10-22 12:10,38.29,993.68,1019.46,214,22.70,7.78,-23,1
1603361486,2020-10-22 12:11,38.28,993.70,1019.48,214,22.70,7.78,-25,1
1603361547,2020-10-22 12:12,38.31,993.70,1019.48,214,22.70,7.79,-29,1
1603361607,2020-10-22 12:13,38.31,993.68,1019.46,214,22.70,7.79,-23,1
1603361667,2020-10-22 12:14,38.29,993.64,1019.42,214,22.69,7.77,-27,1
1603361728,2020-10-22 12:15,38.23,993.65,1019.43,214,22.70,7.76,-27,1
1603361788,2020-10-22 12:16,38.30,993.62,1019.41,214,22.70,7.79,-27,1
1603361909,2020-10-22 12:18,38.29,993.60,1019.39,214,22.69,7.77,-23,1
1603361969,2020-10-22 12:19,38.30,993.60,1019.39,214,22.69,7.78,-26,1
1603362029,2020-10-22 12:20,38.31,993.59,1019.38,214,22.70,7.79,-24,1
1603362090,2020-10-22 12:21,38.33,993.61,1019.39,214,22.69,7.79,-25,1
1603362150,2020-10-22 12:22,38.32,993.59,1019.38,214,22.69,7.79,-29,1
1603362210,2020-10-22 12:23,38.32,993.59,1019.37,214,22.69,7.79,-28,1
1603362271,2020-10-22 12:24,38.34,993.57,1019.35,214,22.69,7.79,-27,1
1603362331,2020-10-22 12:25,38.33,993.58,1019.36,214,22.68,7.78,-30,1
1603362452,2020-10-22 12:27,38.33,993.56,1019.34,214,22.69,7.79,-25,1
1603362512,2020-10-22 12:28,38.35,993.54,1019.32,214,22.68,7.79,-28,1
1603362572,2020-10-22 12:29,38.32,993.53,1019.32,214,22.68,7.78,-27,1
1603362633,2020-10-22 12:30,38.28,993.49,1019.27,214,22.69,7.77,-28,1
1603362693,2020-10-22 12:31,38.34,993.49,1019.28,214,22.68,7.79,-26,1
1603362753,2020-10-22 12:32,38.34,993.47,1019.26,214,22.68,7.79,-28,1
1603362813,2020-10-22 12:33,38.36,993.47,1019.26,214,22.69,7.80,-29,1
1603362934,2020-10-22 12:35,38.36,993.43,1019.21,214,22.68,7.79,-24,1
1603362994,2020-10-22 12:36,38.38,993.49,1019.28,214,22.68,7.80,-27,1
1603363054,2020-10-22 12:37,38.35,993.48,1019.26,214,22.68,7.79,-28,1
1603363115,2020-10-22 12:38,38.38,993.43,1019.21,214,22.68,7.80,-25,1
1603363175,2020-10-22 12:39,38.37,993.44,1019.23,214,22.68,7.80,-26,1
1603363235,2020-10-22 12:40,38.36,993.43,1019.21,214,22.68,7.79,-28,1
1603363296,2020-10-22 12:41,38.38,993.42,1019.21,214,22.67,7.79,-23,1
1603363356,2020-10-22 12:42,38.39,993.43,1019.21,214,22.67,7.80,-29,1
1603363417,2020-10-22 12:43,38.40,993.39,1019.17,214,22.67,7.80,-28,1
1603363477,2020-10-22 12:44,38.40,993.39,1019.17,214,22.67,7.80,-25,1
1603363537,2020-10-22 12:45,38.40,993.37,1019.15,214,22.66,7.79,-28,1
1603363597,2020-10-22 12:46,38.44,993.36,1019.14,214,22.67,7.81,-27,1
1603363658,2020-10-22 12:47,38.42,993.35,1019.14,214,22.65,7.79,-25,1
1603363718,2020-10-22 12:48,38.40,993.34,1019.12,214,22.66,7.79,-26,1
1603363839,2020-10-22 12:50,38.43,993.30,1019.08,214,22.66,7.80,-29,1
1603363899,2020-10-22 12:51,38.43,993.28,1019.06,214,22.65,7.79,-24,1
1603363959,2020-10-22 12:52,38.43,993.29,1019.07,214,22.66,7.80,-30,1
1603364020,2020-10-22 12:53,38.46,993.29,1019.08,214,22.65,7.80,-27,1
1603364140,2020-10-22 12:55,38.46,993.30,1019.09,214,22.65,7.80,-27,1
1603364201,2020-10-22 12:56,38.46,993.29,1019.08,214,22.65,7.80,-23,1
1603364261,2020-10-22 12:57,38.46,993.27,1019.06,214,22.63,7.79,-26,1
1603364321,2020-10-22 12:58,38.47,993.27,1019.05,214,22.64,7.80,-26,1
1603364382,2020-10-22 12:59,38.49,993.25,1019.03,214,22.64,7.81,-26,1
1603364442,2020-10-22 13:00,38.60,993.28,1019.07,214,22.63,7.84,-24,1
1603364502,2020-10-22 13:01,38.49,993.27,1019.05,214,22.63,7.80,-27,1
1603364563,2020-10-22 13:02,38.49,993.28,1019.06,214,22.63,7.80,-29,1
1603364623,2020-10-22 13:03,38.49,993.30,1019.09,214,22.63,7.80,-27,1
1603364744,2020-10-22 13:05,38.50,993.30,1019.09,214,22.62,7.79,-25,1
1603364804,2020-10-22 13:06,38.49,993.28,1019.07,214,22.62,7.79,-27,1
1603364864,2020-10-22 13:07,38.32,993.30,1019.08,214,22.62,7.73,-25,1
1603364925,2020-10-22 13:08,38.50,993.31,1019.09,214,22.62,7.79,-25,1
1603364985,2020-10-22 13:09,38.54,993.31,1019.10,214,22.61,7.80,-29,1
1603365045,2020-10-22 13:10,38.76,993.33,1019.11,214,22.61,7.88,-29,1
1603365106,2020-10-22 13:11,38.54,993.29,1019.08,214,22.60,7.79,-30,1
1603365166,2020-10-22 13:12,38.53,993.27,1019.05,214,22.61,7.79,-25,1
1603365226,2020-10-22 13:13,38.55,993.23,1019.01,214,22.60,7.79,-25,1
1603365286,2020-10-22 13:14,38.64,993.24,1019.03,214,22.61,7.84,-27,1
1603365347,2020-10-22 13:15,38.54,993.25,1019.03,214,22.60,7.79,-29,1
1603365407,2020-10-22 13:16,38.55,993.22,1019.00,214,22.60,7.79,-28,1
1603365467,2020-10-22 13:17,38.55,993.24,1019.02,214,22.60,7.79,-29,1
1603365528,2020-10-22 13:18,38.57,993.23,1019.01,214,22.60,7.80,-26,1
1603365588,2020-10-22 13:19,38.85,993.21,1019.00,214,22.60,7.91,-25,1
1603365648,2020-10-22 13:20,38.56,993.19,1018.97,214,22.60,7.80,-27,1
1603365769,2020-10-22 13:22,38.57,993.16,1018.95,214,22.59,7.79,-27,1
1603365890,2020-10-22 13:24,38.58,993.20,1018.98,214,22.59,7.80,-23,1
1603365950,2020-10-22 13:25,38.58,993.20,1018.98,214,22.58,7.79,-28,1
1603366010,2020-10-22 13:26,38.58,993.22,1019.00,214,22.59,7.80,-25,1
1603366071,2020-10-22 13:27,38.59,993.20,1018.98,214,22.59,7.80,-26,1
1603366131,2020-10-22 13:28,38.58,993.18,1018.96,214,22.57,7.78,-26,1
1603366191,2020-10-22 13:29,38.58,993.14,1018.92,214,22.58,7.79,-29,1
1603366252,2020-10-22 13:30,38.60,993.17,1018.95,214,22.57,7.79,-29,1
1603366312,2020-10-22 13:31,38.60,993.15,1018.93,214,22.58,7.80,-27,1
1603366372,2020-10-22 13:32,38.61,993.13,1018.91,214,22.58,7.80,-28,1
1603366432,2020-10-22 13:33,38.67,993.12,1018.91,214,22.58,7.82,-28,1
1603366493,2020-10-22 13:34,38.59,993.12,1018.90,214,22.57,7.78,-27,1
1603366553,2020-10-22 13:35,38.61,993.11,1018.90,214,22.58,7.80,-27,1
1603366613,2020-10-22 13:36,38.71,993.09,1018.88,214,22.57,7.83,-27,1
1603366674,2020-10-22 13:37,38.63,993.10,1018.88,214,22.57,7.80,-29,1
1603366734,2020-10-22 13:38,38.62,993.08,1018.87,214,22.57,7.80,-29,1
1603366794,2020-10-22 13:39,38.64,993.08,1018.86,214,22.56,7.79,-27,1
1603366854,2020-10-22 13:40,38.64,993.07,1018.86,214,22.57,7.80,-27,1
1603366914,2020-10-22 13:41,38.63,993.04,1018.83,214,22.56,7.79,-26,1
1603366975,2020-10-22 13:42,38.62,993.05,1018.83,214,22.55,7.78,-25,1
1603367035,2020-10-22 13:43,38.57,993.02,1018.80,214,22.56,7.77,-28,1
1603367095,2020-10-22 13:44,38.43,993.05,1018.83,214,22.55,7.70,-26,1
1603367155,2020-10-22 13:45,38.63,993.03,1018.81,214,22.54,7.77,-22,1
1603367215,2020-10-22 13:46,38.65,993.02,1018.81,214,22.56,7.80,-25,1
1603367275,2020-10-22 13:47,38.65,993.03,1018.81,214,22.56,7.80,-27,1
1603367335,2020-10-22 13:48,38.65,993.10,1018.88,214,22.55,7.79,-25,1
1603367395,2020-10-22 13:49,38.65,993.08,1018.86,214,22.52,7.76,-26,1
1603367455,2020-10-22 13:50,38.65,993.06,1018.84,214,22.55,7.79,-26,1
1603367515,2020-10-22 13:51,38.68,993.05,1018.83,214,22.55,7.80,-25,1
1603367576,2020-10-22 13:52,38.67,993.01,1018.79,214,22.52,7.77,-24,1
1603367636,2020-10-22 13:53,38.68,993.01,1018.79,214,22.53,7.78,-24,1
1603367696,2020-10-22 13:54,38.53,992.97,1018.75,214,22.54,7.73,-26,1
1603367756,2020-10-22 13:55,38.67,992.93,1018.72,214,22.54,7.79,-25,1
1603367816,2020-10-22 13:56,38.69,992.94,1018.73,214,22.54,7.79,-26,1
1603367876,2020-10-22 13:57,38.70,992.93,1018.71,214,22.53,7.79,-28,1
1603367997,2020-10-22 13:59,38.70,992.97,1018.76,214,22.53,7.79,-26,1
1603368057,2020-10-22 14:00,38.71,992.97,1018.75,214,22.53,7.79,-26,1
1603368117,2020-10-22 14:01,38.71,992.96,1018.74,214,22.53,7.79,-25,1
1603368177,2020-10-22 14:02,38.72,992.96,1018.75,214,22.53,7.80,-26,1
1603368237,2020-10-22 14:03,38.65,992.92,1018.71,214,22.53,7.77,-29,1
1603368297,2020-10-22 14:04,38.71,992.93,1018.72,214,22.53,7.79,-28,1
1603368358,2020-10-22 14:05,38.72,992.91,1018.70,214,22.52,7.79,-24,1
1603368418,2020-10-22 14:06,38.73,992.92,1018.71,214,22.53,7.80,-27,1
1603368478,2020-10-22 14:07,38.74,992.90,1018.68,214,22.53,7.80,-27,1
1603368538,2020-10-22 14:08,38.73,992.89,1018.67,214,22.52,7.79,-26,1
1603368598,2020-10-22 14:09,38.66,992.85,1018.64,214,22.53,7.77,-25,1
1603368658,2020-10-22 14:10,38.74,992.84,1018.62,214,22.52,7.79,-25,1
1603368718,2020-10-22 14:11,38.74,992.82,1018.60,214,22.50,7.78,-29,1
1603368779,2020-10-22 14:12,38.74,992.81,1018.60,214,22.52,7.79,-27,1
1603368839,2020-10-22 14:13,38.85,992.79,1018.58,214,22.52,7.84,-25,1
1603368899,2020-10-22 14:14,38.75,992.80,1018.58,214,22.52,7.80,-26,1
1603368959,2020-10-22 14:15,38.75,992.79,1018.58,214,22.51,7.79,-26,1
1603369019,2020-10-22 14:16,38.75,992.81,1018.60,214,22.52,7.80,-26,1
1603369205,2020-10-22 14:20,38.76,992.79,1018.57,214,22.50,7.78,-26,1
1603369266,2020-10-22 14:21,38.77,992.78,1018.56,214,22.50,7.79,-26,1
1603369326,2020-10-22 14:22,38.78,992.76,1018.55,214,22.50,7.79,-25,1
1603369386,2020-10-22 14:23,38.77,992.73,1018.51,214,22.50,7.79,-26,1
1603369447,2020-10-22 14:24,38.78,992.75,1018.53,214,22.50,7.79,-29,1
1603369507,2020-10-22 14:25,38.79,992.76,1018.54,214,22.50,7.80,-23,1
1603369567,2020-10-22 14:26,38.78,992.78,1018.57,214,22.50,7.79,-27,1
1603369628,2020-10-22 14:27,38.78,992.82,1018.61,214,22.50,7.79,-27,1
1603369688,2020-10-22 14:28,38.79,992.83,1018.61,214,22.50,7.80,-28,1
1603369748,2020-10-22 14:29,38.78,992.81,1018.59,214,22.49,7.78,-30,1
1603369809,2020-10-22 14:30,38.80,992.76,1018.54,214,22.49,7.79,-27,1
1603369869,2020-10-22 14:31,38.80,992.80,1018.58,214,22.50,7.80,-24,1
1603369929,2020-10-22 14:32,38.78,992.79,1018.57,214,22.50,7.79,-29,1
1603369989,2020-10-22 14:33,38.78,992.77,1018.56,214,22.49,7.78,-28,1
1603370050,2020-10-22 14:34,38.77,992.77,1018.56,214,22.49,7.78,-25,1
1603370110,2020-10-22 14:35,38.79,992.76,1018.55,214,22.49,7.79,-26,1
1603370170,2020-10-22 14:36,38.95,992.77,1018.56,214,22.49,7.85,-28,1
1603370231,2020-10-22 14:37,38.81,992.78,1018.56,214,22.47,7.78,-27,1
1603370291,2020-10-22 14:38,38.81,992.79,1018.57,214,22.48,7.79,-26,1
1603370351,2020-10-22 14:39,38.82,992.76,1018.54,214,22.49,7.80,-29,1
1603370411,2020-10-22 14:40,38.56,992.77,1018.55,214,22.47,7.68,-29,1
1603370472,2020-10-22 14:41,38.80,992.76,1018.54,214,22.48,7.78,-24,1
1603370592,2020-10-22 14:43,38.84,992.72,1018.50,214,22.48,7.80,-27,1
1603370652,2020-10-22 14:44,38.84,992.71,1018.49,214,22.48,7.80,-29,1
1603370713,2020-10-22 14:45,38.82,992.66,1018.44,214,22.48,7.79,-27,1
1603370833,2020-10-22 14:47,38.86,992.58,1018.36,214,22.48,7.80,-26,1
1603370894,2020-10-22 14:48,38.85,992.60,1018.39,214,22.47,7.79,-25,1
1603370954,2020-10-22 14:49,38.82,992.61,1018.39,214,22.47,7.78,-26,1
1603371014,2020-10-22 14:50,38.82,992.59,1018.38,214,22.47,7.78,-27,1
1603371074,2020-10-22 14:51,38.83,992.60,1018.38,214,22.45,7.77,-25,1
1603371134,2020-10-22 14:52,38.85,992.59,1018.38,214,22.47,7.79,-25,1
1603371195,2020-10-22 14:53,38.85,992.61,1018.40,214,22.46,7.78,-28,1
1603371255,2020-10-22 14:54,38.86,992.60,1018.38,214,22.46,7.79,-26,1
1603371315,2020-10-22 14:55,38.84,992.62,1018.41,214,22.46,7.78,-28,1
1603371375,2020-10-22 14:56,38.84,992.62,1018.41,214,22.46,7.78,-28,1
1603371436,2020-10-22 14:57,38.89,992.66,1018.45,214,22.47,7.81,-25,1
1603371496,2020-10-22 14:58,38.85,992.68,1018.46,214,22.46,7.78,-30,1
1603371556,2020-10-22 14:59,38.85,992.69,1018.47,214,22.45,7.77,-26,1
1603371617,2020-10-22 15:00,38.88,992.69,1018.47,214,22.45,7.78,-27,1
1603371677,2020-10-22 15:01,38.86,992.68,1018.46,214,22.45,7.78,-27,1
1603371737,2020-10-22 15:02,39.25,992.67,1018.45,214,22.45,7.93,-27,1
1603371797,2020-10-22 15:03,38.87,992.70,1018.48,214,22.45,7.78,-27,1
1603371858,2020-10-22 15:04,38.88,992.71,1018.49,214,22.45,7.78,-25,1
1603371918,2020-10-22 15:05,38.88,992.71,1018.49,214,22.45,7.78,-28,1
1603371978,2020-10-22 15:06,38.87,992.69,1018.47,214,22.45,7.78,-26,1
1603372099,2020-10-22 15:08,38.88,992.63,1018.41,214,22.45,7.79,-24,1
1603372159,2020-10-22 15:09,38.88,992.64,1018.42,214,22.45,7.79,-24,1
1603372219,2020-10-22 15:10,38.88,992.62,1018.41,214,22.44,7.78,-28,1
1603372280,2020-10-22 15:11,38.88,992.60,1018.38,214,22.44,7.78,-26,1
1603372340,2020-10-22 15:12,38.87,992.61,1018.39,214,22.45,7.78,-26,1
1603372400,2020-10-22 15:13,38.90,992.61,1018.40,214,22.45,7.79,-28,1
1603372461,2020-10-22 15:14,38.90,992.62,1018.41,214,22.44,7.78,-27,1
1603372521,2020-10-22 15:15,38.90,992.60,1018.39,214,22.44,7.78,-28,1
1603372581,2020-10-22 15:16,38.90,992.62,1018.41,214,22.44,7.78,-26,1
1603372642,2020-10-22 15:17,38.90,992.60,1018.38,214,22.44,7.78,-27,1
1603372702,2020-10-22 15:18,38.86,992.58,1018.37,214,22.44,7.77,-27,1
1603372763,2020-10-22 15:19,38.92,992.58,1018.36,214,22.45,7.80,-30,1
1603372823,2020-10-22 15:20,38.92,992.58,1018.36,214,22.44,7.79,-26,1
1603372883,2020-10-22 15:21,38.92,992.55,1018.34,214,22.44,7.79,-25,1
1603372943,2020-10-22 15:22,38.90,992.55,1018.34,214,22.44,7.79,-27,1
1603373004,2020-10-22 15:23,38.92,992.57,1018.35,214,22.44,7.79,-31,1
1603373064,2020-10-22 15:24,38.91,992.57,1018.35,214,22.44,7.79,-25,1
1603373124,2020-10-22 15:25,38.92,992.57,1018.35,214,22.44,7.79,-25,1
1603373185,2020-10-22 15:26,38.92,992.59,1018.37,214,22.43,7.78,-24,1
1603373245,2020-10-22 15:27,38.93,992.55,1018.33,214,22.43,7.79,-26,1
1603373305,2020-10-22 15:28,38.93,992.58,1018.36,214,22.43,7.79,-26,1
1603373366,2020-10-22 15:29,38.93,992.62,1018.40,214,22.43,7.79,-29,1
1603373426,2020-10-22 15:30,38.94,992.68,1018.46,214,22.43,7.79,-27,1
1603373486,2020-10-22 15:31,38.94,992.69,1018.47,214,22.42,7.78,-28,1
1603373547,2020-10-22 15:32,38.94,992.66,1018.44,214,22.43,7.79,-29,1
1603373607,2020-10-22 15:33,38.94,992.68,1018.46,214,22.43,7.79,-25,1
1603373667,2020-10-22 15:34,38.95,992.70,1018.48,214,22.43,7.79,-26,1
1603373730,2020-10-22 15:35,38.94,992.74,1018.53,214,22.43,7.79,-24,1
1603373791,2020-10-22 15:36,38.96,992.74,1018.52,214,22.43,7.80,-28,1
1603373851,2020-10-22 15:37,38.95,992.77,1018.55,214,22.43,7.79,-27,1
1603373911,2020-10-22 15:38,38.96,992.74,1018.52,214,22.42,7.79,-29,1
1603373972,2020-10-22 15:39,38.93,992.75,1018.53,214,22.43,7.79,-26,1
1603374032,2020-10-22 15:40,38.97,992.76,1018.54,214,22.43,7.80,-30,1
1603374092,2020-10-22 15:41,38.96,992.74,1018.52,214,22.42,7.79,-30,1
1603374273,2020-10-22 15:44,39.02,992.72,1018.50,214,22.42,7.81,-27,1
1603374334,2020-10-22 15:45,38.97,992.71,1018.50,214,22.43,7.80,-31,1
1603374394,2020-10-22 15:46,39.00,992.76,1018.54,214,22.42,7.80,-30,1
1603374454,2020-10-22 15:47,38.98,992.78,1018.57,214,22.43,7.81,-25,1
1603374515,2020-10-22 15:48,38.90,992.77,1018.55,214,22.42,7.77,-26,1
1603374575,2020-10-22 15:49,38.99,992.74,1018.52,214,22.42,7.80,-31,1
1603374635,2020-10-22 15:50,38.98,992.76,1018.54,214,22.42,7.80,-28,1
1603374696,2020-10-22 15:51,38.99,992.73,1018.51,214,22.42,7.80,-26,1
1603374756,2020-10-22 15:52,38.98,992.76,1018.55,214,22.42,7.80,-28,1
1603374816,2020-10-22 15:53,39.00,992.70,1018.49,214,22.42,7.80,-27,1
1603374877,2020-10-22 15:54,38.98,992.72,1018.50,214,22.42,7.80,-25,1
1603374937,2020-10-22 15:55,39.00,992.72,1018.51,214,22.42,7.80,-25,1
1603374997,2020-10-22 15:56,39.00,992.71,1018.50,214,22.42,7.80,-29,1
1603375058,2020-10-22 15:57,39.00,992.75,1018.53,214,22.43,7.81,-26,1
1603375118,2020-10-22 15:58,39.00,992.73,1018.52,214,22.42,7.80,-26,1
1603375178,2020-10-22 15:59,39.01,992.77,1018.56,214,22.42,7.81,-25,1
1603375238,2020-10-22 16:00,39.01,992.83,1018.62,214,22.41,7.80,-28,1
1603375299,2020-10-22 16:01,39.01,992.84,1018.62,214,22.41,7.80,-32,1
1603375359,2020-10-22 16:02,39.01,992.89,1018.68,214,22.41,7.80,-25,1
1603375419,2020-10-22 16:03,39.02,992.89,1018.67,214,22.41,7.80,-28,1
1603375480,2020-10-22 16:04,39.02,992.92,1018.70,214,22.41,7.80,-24,1
1603375540,2020-10-22 16:05,39.01,992.93,1018.72,214,22.42,7.81,-25,1
1603375600,2020-10-22 16:06,39.02,992.93,1018.71,214,22.42,7.81,-25,1
1603375660,2020-10-22 16:07,39.03,992.92,1018.70,214,22.41,7.81,-29,1
1603375721,2020-10-22 16:08,39.02,992.90,1018.68,214,22.42,7.81,-30,1
1603375781,2020-10-22 16:09,39.01,992.90,1018.69,214,22.41,7.80,-26,1
1603375841,2020-10-22 16:10,39.02,992.90,1018.68,214,22.41,7.80,-24,1
1603375902,2020-10-22 16:11,39.02,992.90,1018.68,214,22.41,7.80,-30,1
1603375962,2020-10-22 16:12,39.03,992.91,1018.69,214,22.41,7.81,-26,1
1603376022,2020-10-22 16:13,39.02,992.92,1018.70,214,22.41,7.80,-27,1
1603376082,2020-10-22 16:14,38.88,992.90,1018.68,214,22.41,7.75,-25,1
1603376143,2020-10-22 16:15,39.03,992.90,1018.68,214,22.41,7.81,-29,1
1603376203,2020-10-22 16:16,39.05,992.93,1018.71,214,22.41,7.82,-26,1
1603376324,2020-10-22 16:18,39.03,992.91,1018.70,214,22.41,7.81,-30,1
1603376384,2020-10-22 16:19,39.05,992.93,1018.72,214,22.41,7.82,-29,1
1603376444,2020-10-22 16:20,39.04,992.90,1018.68,214,22.41,7.81,-23,1
1603376505,2020-10-22 16:21,39.30,992.89,1018.67,214,22.41,7.91,-29,1
1603376625,2020-10-22 16:23,39.24,992.83,1018.61,214,22.40,7.88,-28,1
1603376686,2020-10-22 16:24,39.12,992.82,1018.61,214,22.41,7.84,-28,1
1603376746,2020-10-22 16:25,39.07,992.82,1018.61,214,22.40,7.81,-27,1
1603376807,2020-10-22 16:26,39.05,992.83,1018.61,214,22.41,7.82,-25,1
1603376867,2020-10-22 16:27,39.07,992.77,1018.55,214,22.41,7.82,-30,1
1603376927,2020-10-22 16:28,39.05,992.77,1018.56,214,22.40,7.81,-28,1
1603376987,2020-10-22 16:29,39.07,992.78,1018.56,214,22.41,7.82,-28,1
1603377048,2020-10-22 16:30,39.07,992.75,1018.53,214,22.40,7.81,-31,1
1603377108,2020-10-22 16:31,39.08,992.78,1018.56,214,22.40,7.81,-27,1
1603377229,2020-10-22 16:33,39.07,992.75,1018.54,214,22.40,7.81,-26,1
1603377289,2020-10-22 16:34,39.08,992.76,1018.54,214,22.39,7.81,-27,1
1603377349,2020-10-22 16:35,39.08,992.76,1018.54,214,22.39,7.81,-27,1
1603377410,2020-10-22 16:36,39.08,992.79,1018.57,214,22.40,7.81,-26,1
1603377470,2020-10-22 16:37,39.09,992.79,1018.57,214,22.40,7.82,-27,1
1603377530,2020-10-22 16:38,39.09,992.80,1018.58,214,22.40,7.82,-26,1
1603377591,2020-10-22 16:39,39.06,992.81,1018.59,214,22.40,7.81,-26,1
1603377651,2020-10-22 16:40,39.10,992.86,1018.64,214,22.39,7.81,-28,1
1603377711,2020-10-22 16:41,39.09,992.86,1018.64,214,22.40,7.82,-27,1
1603377772,2020-10-22 16:42,39.10,992.85,1018.64,214,22.39,7.81,-29,1
1603377832,2020-10-22 16:43,39.09,992.86,1018.65,214,22.40,7.82,-26,1
1603377892,2020-10-22 16:44,39.10,992.84,1018.62,214,22.40,7.82,-27,1
1603377952,2020-10-22 16:45,39.09,992.83,1018.61,214,22.40,7.82,-27,1
1603378013,2020-10-22 16:46,39.10,992.84,1018.63,214,22.40,7.82,-29,1
1603378073,2020-10-22 16:47,39.11,992.83,1018.61,214,22.40,7.83,-27,1
1603378133,2020-10-22 16:48,39.12,992.82,1018.61,214,22.40,7.83,-24,1
1603378194,2020-10-22 16:49,39.11,992.80,1018.58,214,22.39,7.82,-28,1
1603378254,2020-10-22 16:50,39.11,992.78,1018.56,214,22.39,7.82,-27,1
1603378314,2020-10-22 16:51,39.11,992.74,1018.52,214,22.39,7.82,-27,1
1603378375,2020-10-22 16:52,39.03,992.75,1018.53,214,22.40,7.80,-28,1
1603378435,2020-10-22 16:53,39.13,992.72,1018.50,214,22.39,7.83,-29,1
1603378495,2020-10-22 16:54,39.13,992.71,1018.49,214,22.39,7.83,-22,1
1603378555,2020-10-22 16:55,39.12,992.74,1018.52,214,22.37,7.80,-25,1
1603378615,2020-10-22 16:56,39.14,992.74,1018.52,214,22.38,7.82,-24,1
1603378675,2020-10-22 16:57,39.13,992.79,1018.57,214,22.38,7.82,-22,1
1603378735,2020-10-22 16:58,39.12,992.75,1018.53,214,22.37,7.80,-23,1
1603378795,2020-10-22 16:59,39.14,992.82,1018.61,214,22.38,7.82,-25,1
1603378856,2020-10-22 17:00,39.14,992.83,1018.61,214,22.38,7.82,-26,1
1603378916,2020-10-22 17:01,39.14,992.83,1018.62,214,22.38,7.82,-26,1
1603378976,2020-10-22 17:02,39.13,992.85,1018.63,214,22.38,7.82,-25,1
1603379036,2020-10-22 17:03,39.15,992.86,1018.64,214,22.38,7.82,-23,1
1603379156,2020-10-22 17:05,39.40,992.86,1018.65,214,22.37,7.91,-25,1
1603379216,2020-10-22 17:06,39.15,992.85,1018.63,214,22.37,7.82,-24,1
1603379276,2020-10-22 17:07,39.15,992.85,1018.63,214,22.38,7.82,-26,1
1603379337,2020-10-22 17:08,39.14,992.88,1018.66,214,22.38,7.82,-29,1
1603379397,2020-10-22 17:09,39.35,992.89,1018.68,214,22.38,7.90,-27,1
1603379457,2020-10-22 17:10,39.16,992.87,1018.66,214,22.38,7.83,-28,1
1603379517,2020-10-22 17:11,39.15,992.88,1018.67,214,22.38,7.82,-27,1
1603379577,2020-10-22 17:12,39.16,992.89,1018.67,214,22.38,7.83,-26,1
1603379637,2020-10-22 17:13,39.29,992.87,1018.65,214,22.38,7.88,-26,1
1603379697,2020-10-22 17:14,39.16,992.86,1018.64,214,22.37,7.82,-23,1
1603379757,2020-10-22 17:15,39.17,992.85,1018.63,214,22.37,7.82,-26,1
1603379818,2020-10-22 17:16,39.17,992.88,1018.66,214,22.38,7.83,-26,1
1603379878,2020-10-22 17:17,39.19,992.86,1018.65,214,22.38,7.84,-28,1
1603379938,2020-10-22 17:18,39.19,992.90,1018.68,214,22.37,7.83,-27,1
1603379998,2020-10-22 17:19,39.19,992.93,1018.72,214,22.38,7.84,-26,1
1603380058,2020-10-22 17:20,39.18,992.93,1018.72,214,22.38,7.84,-26,1
1603380118,2020-10-22 17:21,39.18,992.98,1018.76,214,22.37,7.83,-25,1
1603380178,2020-10-22 17:22,39.18,992.97,1018.75,214,22.37,7.83,-23,1
1603380238,2020-10-22 17:23,39.18,992.97,1018.76,214,22.37,7.83,-27,1
1603380298,2020-10-22 17:24,39.17,992.95,1018.74,214,22.37,7.82,-23,1
1603380359,2020-10-22 17:25,39.17,992.90,1018.68,214,22.37,7.82,-24,1
1603380419,2020-10-22 17:26,39.19,992.88,1018.66,214,22.37,7.83,-29,1
1603380479,2020-10-22 17:27,39.19,992.84,1018.63,214,22.36,7.82,-25,1
1603380539,2020-10-22 17:28,39.20,992.85,1018.63,214,22.37,7.84,-27,1
1603380599,2020-10-22 17:29,39.21,992.84,1018.63,214,22.36,7.83,-27,1
1603380659,2020-10-22 17:30,39.20,992.85,1018.63,214,22.37,7.84,-27,1
1603380719,2020-10-22 17:31,39.21,992.82,1018.61,214,22.37,7.84,-25,1
1603380779,2020-10-22 17:32,39.19,992.80,1018.58,214,22.37,7.83,-27,1
1603380842,2020-10-22 17:34,39.20,992.83,1018.61,214,22.37,7.84,-25,1
1603380903,2020-10-22 17:35,39.21,992.83,1018.61,214,22.36,7.83,-24,1
1603380963,2020-10-22 17:36,39.22,992.82,1018.61,214,22.36,7.83,-29,1
1603381023,2020-10-22 17:37,39.21,992.83,1018.61,214,22.36,7.83,-26,1
1603381084,2020-10-22 17:38,39.24,992.84,1018.63,214,22.36,7.84,-30,1
1603381144,2020-10-22 17:39,39.22,992.88,1018.66,214,22.36,7.83,-29,1
1603381264,2020-10-22 17:41,39.08,992.88,1018.66,214,22.35,7.77,-29,1
1603381325,2020-10-22 17:42,39.24,992.90,1018.69,214,22.36,7.84,-24,1
1603381385,2020-10-22 17:43,39.24,992.88,1018.66,214,22.36,7.84,-26,1
1603381445,2020-10-22 17:44,39.25,992.90,1018.68,214,22.36,7.84,-26,1
1603381506,2020-10-22 17:45,39.08,992.91,1018.69,214,22.35,7.77,-30,1
1603381566,2020-10-22 17:46,39.35,992.96,1018.74,214,22.35,7.87,-23,1
1603381626,2020-10-22 17:47,39.26,992.97,1018.75,214,22.35,7.84,-24,1
1603381746,2020-10-22 17:49,39.27,993.02,1018.81,214,22.35,7.84,-25,1
1603381867,2020-10-22 17:51,39.26,993.01,1018.79,214,22.35,7.84,-27,1
1603381927,2020-10-22 17:52,39.27,993.01,1018.79,214,22.35,7.84,-25,1
1603382048,2020-10-22 17:54,39.27,992.98,1018.76,214,22.34,7.83,-24,1
1603382108,2020-10-22 17:55,39.27,993.03,1018.82,214,22.35,7.84,-33,1
1603382168,2020-10-22 17:56,39.28,993.07,1018.86,214,22.35,7.85,-28,1
1603382229,2020-10-22 17:57,39.28,993.08,1018.87,214,22.34,7.84,-23,1
1603382289,2020-10-22 17:58,39.28,993.11,1018.89,214,22.34,7.84,-26,1
1603382349,2020-10-22 17:59,39.29,993.13,1018.92,214,22.34,7.84,-25,1
1603382410,2020-10-22 18:00,39.29,993.15,1018.93,214,22.34,7.84,-27,1
1603382470,2020-10-22 18:01,39.30,993.18,1018.96,214,22.34,7.84,-30,1
1603382530,2020-10-22 18:02,39.29,993.18,1018.97,214,22.34,7.84,-29,1
1603382590,2020-10-22 18:03,39.31,993.20,1018.99,214,22.33,7.84,-30,1
1603382651,2020-10-22 18:04,39.30,993.21,1019.00,214,22.34,7.84,-26,1
1603382711,2020-10-22 18:05,39.31,993.25,1019.03,214,22.34,7.85,-26,1
1603382771,2020-10-22 18:06,39.32,993.25,1019.03,214,22.34,7.85,-28,1
1603382832,2020-10-22 18:07,39.32,993.25,1019.03,214,22.34,7.85,-25,1
1603382892,2020-10-22 18:08,39.33,993.22,1019.00,214,22.33,7.85,-28,1
1603382952,2020-10-22 18:09,39.32,993.25,1019.03,214,22.33,7.84,-29,1
1603383013,2020-10-22 18:10,39.33,993.21,1019.00,214,22.33,7.85,-25,1
1603383073,2020-10-22 18:11,39.34,993.20,1018.98,214,22.33,7.85,-29,1
1603383133,2020-10-22 18:12,39.35,993.17,1018.96,214,22.33,7.86,-29,1
1603383193,2020-10-22 18:13,39.33,993.16,1018.94,214,22.33,7.85,-26,1
1603383254,2020-10-22 18:14,39.37,993.16,1018.94,214,22.33,7.86,-27,1
1603383314,2020-10-22 18:15,39.34,993.16,1018.95,214,22.32,7.84,-27,1
1603383374,2020-10-22 18:16,39.35,993.17,1018.95,214,22.32,7.85,-27,1
1603383435,2020-10-22 18:17,39.38,993.20,1018.99,214,22.33,7.87,-27,1
1603383495,2020-10-22 18:18,39.36,993.20,1018.98,214,22.31,7.84,-26,1
1603383555,2020-10-22 18:19,39.36,993.21,1018.99,214,22.31,7.84,-25,1
1603383616,2020-10-22 18:20,39.42,993.25,1019.03,214,22.32,7.87,-26,1
1603383676,2020-10-22 18:21,39.38,993.27,1019.05,214,22.32,7.86,-21,1
1603383736,2020-10-22 18:22,39.36,993.30,1019.08,214,22.32,7.85,-28,1
1603383797,2020-10-22 18:23,39.09,993.31,1019.09,214,22.32,7.75,-27,1
1603383857,2020-10-22 18:24,39.32,993.33,1019.11,214,22.32,7.83,-27,1
1603383917,2020-10-22 18:25,39.41,993.37,1019.15,214,22.32,7.87,-25,1
1603383977,2020-10-22 18:26,39.60,993.40,1019.19,214,22.32,7.94,-25,1
1603384038,2020-10-22 18:27,39.42,993.41,1019.20,214,22.31,7.86,-27,1
1603384098,2020-10-22 18:28,39.42,993.44,1019.22,214,22.31,7.86,-26,1
1603384158,2020-10-22 18:29,39.42,993.44,1019.23,214,22.31,7.86,-27,1
1603384219,2020-10-22 18:30,39.44,993.48,1019.26,214,22.31,7.87,-23,1
1603384279,2020-10-22 18:31,39.44,993.47,1019.25,214,22.31,7.87,-29,1
1603384339,2020-10-22 18:32,39.23,993.47,1019.25,214,22.30,7.78,-28,1
1603384399,2020-10-22 18:33,39.44,993.47,1019.26,214,22.31,7.87,-26,1
1603384460,2020-10-22 18:34,39.45,993.47,1019.25,214,22.30,7.86,-26,1
1603384520,2020-10-22 18:35,39.33,993.45,1019.23,214,22.30,7.82,-30,1
1603384581,2020-10-22 18:36,39.46,993.49,1019.28,214,22.31,7.88,-27,1
1603384641,2020-10-22 18:37,39.47,993.48,1019.27,214,22.31,7.88,-25,1
1603384701,2020-10-22 18:38,39.46,993.52,1019.30,214,22.31,7.88,-27,1
1603384761,2020-10-22 18:39,39.46,993.51,1019.29,214,22.30,7.87,-26,1
1603384822,2020-10-22 18:40,39.48,993.53,1019.31,214,22.30,7.88,-27,1
1603384882,2020-10-22 18:41,39.50,993.50,1019.28,214,22.30,7.88,-27,1
1603384942,2020-10-22 18:42,39.49,993.51,1019.29,214,22.30,7.88,-24,1
1603385003,2020-10-22 18:43,39.50,993.53,1019.32,214,22.30,7.88,-26,1
1603385123,2020-10-22 18:45,39.52,993.56,1019.35,214,22.30,7.89,-25,1
1603385183,2020-10-22 18:46,39.50,993.54,1019.33,214,22.29,7.88,-22,1
1603385244,2020-10-22 18:47,39.51,993.57,1019.36,214,22.30,7.89,-26,1
1603385304,2020-10-22 18:48,39.50,993.58,1019.36,214,22.29,7.88,-27,1
1603385364,2020-10-22 18:49,39.59,993.62,1019.41,214,22.29,7.91,-29,1
1603385425,2020-10-22 18:50,39.42,993.65,1019.43,214,22.29,7.85,-24,1
1603385485,2020-10-22 18:51,39.45,993.67,1019.45,214,22.29,7.85,-27,1
1603385545,2020-10-22 18:52,39.53,993.70,1019.49,214,22.29,7.89,-26,1
1603385666,2020-10-22 18:54,39.54,993.69,1019.47,214,22.29,7.89,-23,1
1603385726,2020-10-22 18:55,39.57,993.66,1019.44,214,22.29,7.90,-27,1
1603385787,2020-10-22 18:56,39.54,993.65,1019.43,214,22.29,7.89,-26,1
1603385847,2020-10-22 18:57,39.55,993.62,1019.40,214,22.28,7.89,-28,1
1603385907,2020-10-22 18:58,39.54,993.60,1019.39,214,22.28,7.88,-28,1
1603385970,2020-10-22 18:59,39.56,993.63,1019.41,214,22.28,7.89,-25,1
1603386031,2020-10-22 19:00,39.55,993.62,1019.40,214,22.28,7.89,-28,1
1603386091,2020-10-22 19:01,39.59,993.62,1019.40,214,22.28,7.90,-27,1
1603386151,2020-10-22 19:02,39.58,993.64,1019.42,214,22.28,7.89,-27,1
1603386211,2020-10-22 19:03,39.56,993.59,1019.37,214,22.27,7.88,-25,1
1603386272,2020-10-22 19:04,39.60,993.59,1019.37,214,22.28,7.90,-26,1
1603386332,2020-10-22 19:05,39.59,993.59,1019.37,214,22.28,7.90,-28,1
1603386392,2020-10-22 19:06,39.61,993.61,1019.39,214,22.27,7.90,-25,1
1603386452,2020-10-22 19:07,39.60,993.61,1019.39,214,22.27,7.89,-28,1
1603386573,2020-10-22 19:09,39.58,993.62,1019.40,214,22.27,7.88,-26,1
1603386633,2020-10-22 19:10,39.61,993.65,1019.44,214,22.27,7.90,-30,1
1603386693,2020-10-22 19:11,39.80,993.64,1019.42,214,22.27,7.97,-27,1
1603386754,2020-10-22 19:12,39.61,993.66,1019.45,214,22.26,7.89,-29,1
1603386814,2020-10-22 19:13,39.62,993.66,1019.44,214,22.26,7.89,-29,1
1603386874,2020-10-22 19:14,39.62,993.67,1019.45,214,22.26,7.89,-26,1
1603386934,2020-10-22 19:15,39.62,993.66,1019.45,214,22.27,7.90,-31,1
1603386995,2020-10-22 19:16,39.60,993.69,1019.47,214,22.26,7.88,-28,1
1603387055,2020-10-22 19:17,39.63,993.68,1019.46,214,22.26,7.90,-27,1
1603387115,2020-10-22 19:18,39.66,993.70,1019.49,214,22.26,7.91,-28,1
1603387176,2020-10-22 19:19,39.66,993.69,1019.47,214,22.26,7.91,-27,1
1603387236,2020-10-22 19:20,39.67,993.71,1019.50,214,22.26,7.91,-26,1
1603387296,2020-10-22 19:21,39.67,993.69,1019.48,214,22.26,7.91,-24,1
1603387356,2020-10-22 19:22,39.66,993.67,1019.46,214,22.26,7.91,-26,1
1603387417,2020-10-22 19:23,39.66,993.59,1019.37,214,22.25,7.90,-27,1
1603387477,2020-10-22 19:24,39.67,993.61,1019.39,214,22.26,7.91,-28,1
1603387537,2020-10-22 19:25,39.65,993.62,1019.40,214,22.25,7.89,-29,1
1603387597,2020-10-22 19:26,39.68,993.60,1019.39,214,22.25,7.91,-27,1
1603387658,2020-10-22 19:27,39.66,993.59,1019.37,214,22.25,7.90,-25,1
1603387718,2020-10-22 19:28,39.68,993.63,1019.41,214,22.26,7.92,-26,1
1603387778,2020-10-22 19:29,39.66,993.59,1019.38,214,22.25,7.90,-25,1
1603387839,2020-10-22 19:30,39.67,993.58,1019.36,214,22.25,7.90,-27,1
1603387899,2020-10-22 19:31,39.69,993.59,1019.37,214,22.26,7.92,-29,1
1603387959,2020-10-22 19:32,39.68,993.59,1019.37,214,22.26,7.92,-26,1
1603388019,2020-10-22 19:33,39.69,993.55,1019.33,214,22.26,7.92,-26,1
1603388080,2020-10-22 19:34,39.72,993.56,1019.34,214,22.26,7.93,-26,1
1603388140,2020-10-22 19:35,39.72,993.57,1019.35,214,22.26,7.93,-27,1
1603388200,2020-10-22 19:36,39.66,993.54,1019.33,214,22.25,7.90,-29,1
1603388261,2020-10-22 19:37,39.73,993.54,1019.32,214,22.27,7.94,-28,1
1603388321,2020-10-22 19:38,39.74,993.50,1019.28,214,22.27,7.95,-25,1
1603388381,2020-10-22 19:39,39.74,993.47,1019.26,214,22.27,7.95,-27,1
1603388441,2020-10-22 19:40,39.75,993.43,1019.21,214,22.27,7.95,-26,1
1603388562,2020-10-22 19:42,39.75,993.41,1019.19,214,22.28,7.96,-25,1
1603388622,2020-10-22 19:43,39.89,993.41,1019.19,214,22.29,8.02,-23,1
1603388683,2020-10-22 19:44,39.75,993.41,1019.20,214,22.29,7.97,-28,1
1603388743,2020-10-22 19:45,39.76,993.42,1019.21,214,22.29,7.97,-25,1
1603388803,2020-10-22 19:46,39.74,993.42,1019.20,214,22.29,7.96,-25,1
1603388863,2020-10-22 19:47,39.72,993.40,1019.18,214,22.30,7.96,-30,1
1603388925,2020-10-22 19:48,39.74,993.35,1019.14,214,22.31,7.98,-28,1
1603388985,2020-10-22 19:49,39.48,993.29,1019.07,214,22.31,7.89,-25,1
1603389045,2020-10-22 19:50,39.73,993.24,1019.02,214,22.31,7.98,-27,1
1603389106,2020-10-22 19:51,39.72,993.20,1018.98,214,22.32,7.98,-30,1
1603389166,2020-10-22 19:52,39.72,993.14,1018.93,214,22.33,7.99,-26,1
1603389226,2020-10-22 19:53,39.72,993.16,1018.95,214,22.33,7.99,-27,1
1603389287,2020-10-22 19:54,39.72,993.14,1018.93,214,22.34,8.00,-25,1
1603389407,2020-10-22 19:56,39.70,993.17,1018.95,214,22.35,8.00,-25,1
1603389468,2020-10-22 19:57,39.69,993.22,1019.01,214,22.35,8.00,-24,1
1603389528,2020-10-22 19:58,39.67,993.21,1018.99,214,22.36,8.00,-28,1
1603389648,2020-10-22 20:00,39.67,993.25,1019.04,214,22.37,8.01,-28,1
1603389709,2020-10-22 20:01,39.66,993.23,1019.01,214,22.38,8.02,-26,1
1603389769,2020-10-22 20:02,39.65,993.21,1018.99,214,22.38,8.01,-24,1
1603389889,2020-10-22 20:04,39.63,993.21,1019.00,214,22.40,8.02,-29,1
1603389950,2020-10-22 20:05,39.65,993.21,1018.99,214,22.41,8.04,-28,1
1603390010,2020-10-22 20:06,39.63,993.22,1019.01,214,22.41,8.03,-28,1
1603390071,2020-10-22 20:07,39.64,993.23,1019.01,214,22.42,8.04,-28,1
1603390131,2020-10-22 20:08,39.48,993.22,1019.00,214,22.42,7.98,-28,1
1603390191,2020-10-22 20:09,39.60,993.23,1019.02,214,22.42,8.03,-27,1
1603390251,2020-10-22 20:10,39.62,993.20,1018.98,214,22.43,8.05,-28,1
1603390312,2020-10-22 20:11,39.61,993.16,1018.94,214,22.43,8.04,-31,1
1603390372,2020-10-22 20:12,39.57,993.17,1018.95,214,22.44,8.03,-25,1
1603390432,2020-10-22 20:13,39.61,993.17,1018.95,214,22.44,8.05,-27,1
1603390493,2020-10-22 20:14,39.33,993.18,1018.97,214,22.45,7.95,-28,1
1603390553,2020-10-22 20:15,39.59,993.20,1018.98,214,22.45,8.05,-25,1
1603390613,2020-10-22 20:16,39.61,993.18,1018.97,214,22.46,8.07,-27,1
1603390676,2020-10-22 20:17,39.58,993.19,1018.97,214,22.46,8.06,-25,1
1603390736,2020-10-22 20:18,39.58,993.20,1018.98,214,22.46,8.06,-24,1
1603390796,2020-10-22 20:19,39.60,993.23,1019.01,214,22.48,8.08,-25,1
1603390856,2020-10-22 20:20,39.59,993.21,1018.99,214,22.47,8.07,-25,1
1603390977,2020-10-22 20:22,39.57,993.19,1018.97,214,22.49,8.08,-26,1
1603391097,2020-10-22 20:24,39.58,993.25,1019.04,214,22.49,8.08,-28,1
1603391157,2020-10-22 20:25,39.58,993.26,1019.04,214,22.49,8.08,-24,1
1603391217,2020-10-22 20:26,39.58,993.27,1019.06,214,22.51,8.10,-24,1
1603391277,2020-10-22 20:27,39.49,993.28,1019.06,214,22.50,8.06,-27,1
1603391337,2020-10-22 20:28,39.59,993.27,1019.05,214,22.50,8.10,-27,1
1603391397,2020-10-22 20:29,39.57,993.28,1019.07,214,22.50,8.09,-26,1
1603391457,2020-10-22 20:30,39.57,993.28,1019.06,214,22.51,8.10,-30,1
1603391518,2020-10-22 20:31,39.56,993.28,1019.06,214,22.50,8.09,-27,1
1603391578,2020-10-22 20:32,39.48,993.30,1019.08,214,22.50,8.05,-26,1
1603391638,2020-10-22 20:33,39.59,993.27,1019.05,214,22.51,8.10,-29,1
1603391698,2020-10-22 20:34,39.60,993.29,1019.07,214,22.52,8.12,-28,1
1603391758,2020-10-22 20:35,39.48,993.23,1019.01,214,22.51,8.06,-25,1
1603391818,2020-10-22 20:36,39.60,993.26,1019.04,214,22.52,8.12,-25,1
1603391878,2020-10-22 20:37,39.50,993.21,1019.00,214,22.52,8.08,-27,1
1603391938,2020-10-22 20:38,39.60,993.21,1018.99,214,22.50,8.10,-27,1
1603391998,2020-10-22 20:39,39.60,993.23,1019.01,214,22.52,8.12,-26,1
1603392058,2020-10-22 20:40,39.60,993.26,1019.04,214,22.52,8.12,-24,1
1603392119,2020-10-22 20:41,39.62,993.25,1019.04,214,22.52,8.12,-25,1
1603392179,2020-10-22 20:42,39.61,993.29,1019.07,214,22.52,8.12,-27,1
1603392239,2020-10-22 20:43,39.61,993.29,1019.07,214,22.51,8.11,-28,1
1603392299,2020-10-22 20:44,39.60,993.33,1019.11,214,22.51,8.11,-28,1
1603392359,2020-10-22 20:45,39.60,993.33,1019.11,214,22.52,8.12,-30,1
1603392419,2020-10-22 20:46,39.68,993.34,1019.12,214,22.52,8.15,-26,1
1603392479,2020-10-22 20:47,39.61,993.34,1019.13,214,22.52,8.12,-26,1
1603392539,2020-10-22 20:48,39.45,993.37,1019.15,214,22.52,8.06,-27,1
1603392602,2020-10-22 20:50,39.61,993.33,1019.11,214,22.52,8.12,-25,1
1603392662,2020-10-22 20:51,39.63,993.38,1019.17,214,22.52,8.13,-26,1
1603392843,2020-10-22 20:54,39.62,993.40,1019.18,214,22.52,8.12,-29,1
1603392903,2020-10-22 20:55,39.64,993.39,1019.17,214,22.51,8.12,-28,1
1603392963,2020-10-22 20:56,39.65,993.40,1019.18,214,22.52,8.14,-26,1
1603393024,2020-10-22 20:57,39.64,993.41,1019.19,214,22.52,8.13,-28,1
1603393084,2020-10-22 20:58,39.67,993.40,1019.19,214,22.52,8.14,-27,1
1603393147,2020-10-22 20:59,39.64,993.44,1019.23,214,22.52,8.13,-28,1
1603393207,2020-10-22 21:00,39.65,993.43,1019.21,214,22.52,8.14,-26,1
1603393268,2020-10-22 21:01,39.65,993.40,1019.18,214,22.52,8.14,-28,1
1603393328,2020-10-22 21:02,39.66,993.40,1019.18,214,22.51,8.13,-28,1
1603393388,2020-10-22 21:03,39.67,993.36,1019.15,214,22.52,8.14,-28,1
1603393448,2020-10-22 21:04,39.65,993.38,1019.16,214,22.52,8.14,-28,1
1603393512,2020-10-22 21:05,39.66,993.31,1019.10,214,22.52,8.14,-27,1
1603393572,2020-10-22 21:06,39.66,993.28,1019.06,214,22.52,8.14,-27,1
1603393632,2020-10-22 21:07,39.67,993.25,1019.03,214,22.51,8.14,-28,1
1603393693,2020-10-22 21:08,39.66,993.23,1019.01,214,22.52,8.14,-27,1
1603393753,2020-10-22 21:09,39.68,993.25,1019.03,214,22.52,8.15,-25,1
1603393813,2020-10-22 21:10,39.67,993.23,1019.01,214,22.52,8.14,-26,1
1603393873,2020-10-22 21:11,39.68,993.29,1019.07,214,22.50,8.13,-29,1
1603393934,2020-10-22 21:12,39.71,993.34,1019.12,214,22.50,8.14,-28,1
1603393994,2020-10-22 21:13,39.70,993.37,1019.16,214,22.52,8.15,-29,1
1603394054,2020-10-22 21:14,39.69,993.38,1019.16,214,22.52,8.15,-29,1
1603394114,2020-10-22 21:15,39.70,993.40,1019.18,214,22.52,8.15,-26,1
1603394295,2020-10-22 21:18,39.69,993.43,1019.21,214,22.52,8.15,-28,1
1603394416,2020-10-22 21:20,39.72,993.39,1019.17,214,22.51,8.15,-26,1
1603394476,2020-10-22 21:21,39.69,993.41,1019.20,214,22.52,8.15,-27,1
1603394536,2020-10-22 21:22,39.71,993.40,1019.18,214,22.52,8.16,-27,1
1603394597,2020-10-22 21:23,39.71,993.40,1019.18,214,22.51,8.15,-25,1
1603394657,2020-10-22 21:24,40.00,993.40,1019.18,214,22.51,8.26,-24,1
1603394717,2020-10-22 21:25,39.73,993.38,1019.16,214,22.50,8.15,-23,1
1603394778,2020-10-22 21:26,39.73,993.41,1019.19,214,22.52,8.16,-26,1
1603394838,2020-10-22 21:27,39.73,993.39,1019.17,214,22.51,8.16,-23,1
1603394898,2020-10-22 21:28,39.73,993.40,1019.19,214,22.51,8.16,-30,1
1603394958,2020-10-22 21:29,39.73,993.38,1019.16,214,22.52,8.16,-26,1
1603395019,2020-10-22 21:30,39.74,993.41,1019.19,214,22.52,8.17,-31,1
1603395079,2020-10-22 21:31,39.74,993.39,1019.17,214,22.52,8.17,-27,1
1603395139,2020-10-22 21:32,39.73,993.38,1019.16,214,22.51,8.16,-23,1
1603395200,2020-10-22 21:33,39.78,993.39,1019.18,214,22.52,8.18,-27,1
1603395260,2020-10-22 21:34,39.75,993.39,1019.18,214,22.51,8.16,-26,1
1603395320,2020-10-22 21:35,39.81,993.40,1019.18,214,22.51,8.19,-27,1
1603395380,2020-10-22 21:36,39.74,993.43,1019.21,214,22.52,8.17,-26,1
1603395441,2020-10-22 21:37,39.76,993.45,1019.24,214,22.52,8.18,-27,1
1603395501,2020-10-22 21:38,39.76,993.48,1019.26,214,22.50,8.16,-25,1
1603395561,2020-10-22 21:39,39.76,993.52,1019.31,214,22.52,8.18,-30,1
1603395622,2020-10-22 21:40,39.77,993.53,1019.31,214,22.51,8.17,-29,1
1603395682,2020-10-22 21:41,39.78,993.54,1019.32,214,22.51,8.18,-24,1
1603395742,2020-10-22 21:42,39.76,993.53,1019.31,214,22.52,8.18,-29,1
1603395802,2020-10-22 21:43,39.77,993.51,1019.30,214,22.51,8.17,-30,1
1603395863,2020-10-22 21:44,39.76,993.53,1019.31,214,22.51,8.17,-26,1
1603395923,2020-10-22 21:45,39.77,993.54,1019.32,214,22.51,8.17,-25,1
1603395983,2020-10-22 21:46,39.77,993.53,1019.31,214,22.51,8.17,-29,1
1603396044,2020-10-22 21:47,39.78,993.54,1019.32,214,22.50,8.17,-26,1
1603396104,2020-10-22 21:48,39.77,993.57,1019.36,214,22.52,8.18,-29,1
1603396224,2020-10-22 21:50,39.79,993.62,1019.40,214,22.51,8.18,-26,1
1603396285,2020-10-22 21:51,39.80,993.60,1019.38,214,22.51,8.18,-26,1
1603396345,2020-10-22 21:52,39.79,993.64,1019.42,214,22.51,8.18,-27,1
1603396405,2020-10-22 21:53,39.78,993.64,1019.42,214,22.51,8.18,-26,1
1603396465,2020-10-22 21:54,39.81,993.66,1019.44,214,22.51,8.19,-26,1
1603396526,2020-10-22 21:55,39.80,993.62,1019.40,214,22.51,8.18,-24,1
1603396586,2020-10-22 21:56,39.80,993.63,1019.41,214,22.52,8.19,-27,1
1603396709,2020-10-22 21:58,39.81,993.61,1019.39,214,22.52,8.20,-30,1
1603396770,2020-10-22 21:59,39.81,993.60,1019.39,214,22.52,8.20,-26,1
1603396830,2020-10-22 22:00,39.80,993.57,1019.35,214,22.51,8.18,-25,1
1603396890,2020-10-22 22:01,39.79,993.55,1019.33,214,22.50,8.17,-27,1
1603396951,2020-10-22 22:02,39.83,993.54,1019.32,214,22.51,8.19,-24,1
1603397011,2020-10-22 22:03,39.83,993.52,1019.30,214,22.52,8.20,-26,1
1603397071,2020-10-22 22:04,39.81,993.49,1019.27,214,22.50,8.18,-27,1
1603397131,2020-10-22 22:05,39.83,993.48,1019.27,214,22.52,8.20,-28,1
1603397192,2020-10-22 22:06,39.83,993.51,1019.29,214,22.51,8.19,-22,1
1603397252,2020-10-22 22:07,39.75,993.47,1019.25,214,22.50,8.15,-28,1
1603397312,2020-10-22 22:08,39.98,993.50,1019.28,214,22.50,8.24,-28,1
1603397373,2020-10-22 22:09,40.09,993.51,1019.29,214,22.51,8.29,-27,1
1603397433,2020-10-22 22:10,39.84,993.50,1019.28,214,22.51,8.20,-25,1
1603397493,2020-10-22 22:11,39.80,993.53,1019.32,214,22.51,8.18,-27,1
1603397553,2020-10-22 22:12,39.85,993.52,1019.31,214,22.50,8.19,-27,1
1603397614,2020-10-22 22:13,39.86,993.52,1019.30,214,22.51,8.20,-27,1
1603397674,2020-10-22 22:14,39.86,993.49,1019.28,214,22.51,8.20,-26,1
1603397734,2020-10-22 22:15,39.83,993.48,1019.26,214,22.51,8.19,-30,1
1603397794,2020-10-22 22:16,39.84,993.42,1019.21,214,22.50,8.19,-28,1
1603397855,2020-10-22 22:17,39.86,993.41,1019.20,214,22.51,8.20,-27,1
1603397915,2020-10-22 22:18,39.86,993.39,1019.17,214,22.51,8.20,-30,1
1603397975,2020-10-22 22:19,40.06,993.35,1019.14,214,22.51,8.28,-27,1
1603398036,2020-10-22 22:20,39.88,993.33,1019.11,214,22.52,8.22,-28,1
1603398096,2020-10-22 22:21,39.88,993.30,1019.08,214,22.50,8.20,-26,1
1603398156,2020-10-22 22:22,39.87,993.27,1019.05,214,22.51,8.21,-26,1
1603398216,2020-10-22 22:23,39.88,993.26,1019.04,214,22.51,8.21,-30,1
1603398277,2020-10-22 22:24,39.98,993.23,1019.01,214,22.51,8.25,-25,1
1603398397,2020-10-22 22:26,39.89,993.22,1019.00,214,22.51,8.22,-25,1
1603398458,2020-10-22 22:27,39.95,993.23,1019.01,214,22.50,8.23,-29,1
1603398518,2020-10-22 22:28,39.89,993.26,1019.04,214,22.51,8.22,-25,1
1603398578,2020-10-22 22:29,39.89,993.28,1019.06,214,22.51,8.22,-27,1
1603398638,2020-10-22 22:30,39.90,993.26,1019.05,214,22.50,8.21,-25,1
1603398699,2020-10-22 22:31,39.89,993.27,1019.06,214,22.51,8.22,-26,1
1603398759,2020-10-22 22:32,39.89,993.28,1019.07,214,22.50,8.21,-31,1
1603398819,2020-10-22 22:33,39.91,993.29,1019.07,214,22.51,8.22,-25,1
1603398879,2020-10-22 22:34,39.90,993.30,1019.09,214,22.51,8.22,-29,1
1603398940,2020-10-22 22:35,39.90,993.32,1019.10,214,22.51,8.22,-26,1
1603399000,2020-10-22 22:36,39.91,993.34,1019.12,214,22.51,8.22,-27,1
1603399060,2020-10-22 22:37,39.90,993.34,1019.13,214,22.49,8.20,-25,1
1603399121,2020-10-22 22:38,39.91,993.36,1019.15,214,22.51,8.22,-26,1
1603399181,2020-10-22 22:39,39.87,993.38,1019.17,214,22.51,8.21,-32,1
1603399241,2020-10-22 22:40,39.92,993.41,1019.19,214,22.50,8.22,-26,1
1603399301,2020-10-22 22:41,39.83,993.40,1019.19,214,22.50,8.18,-25,1
1603399362,2020-10-22 22:42,39.93,993.40,1019.18,214,22.50,8.22,-27,1
1603399422,2020-10-22 22:43,39.90,993.45,1019.23,214,22.51,8.22,-29,1
1603399482,2020-10-22 22:44,40.00,993.42,1019.21,214,22.51,8.26,-28,1
1603399543,2020-10-22 22:45,39.93,993.42,1019.21,214,22.50,8.22,-26,1
1603399603,2020-10-22 22:46,39.93,993.42,1019.20,214,22.51,8.23,-30,1
1603399663,2020-10-22 22:47,39.93,993.40,1019.18,214,22.51,8.23,-24,1
1603399723,2020-10-22 22:48,40.12,993.38,1019.16,214,22.50,8.29,-26,1
1603399784,2020-10-22 22:49,39.94,993.40,1019.18,214,22.51,8.24,-26,1
1603399844,2020-10-22 22:50,39.96,993.38,1019.17,214,22.50,8.23,-29,1
1603399904,2020-10-22 22:51,39.96,993.41,1019.20,214,22.50,8.23,-28,1
1603399965,2020-10-22 22:52,39.99,993.43,1019.21,214,22.49,8.23,-29,1
1603400025,2020-10-22 22:53,39.95,993.44,1019.22,214,22.50,8.23,-24,1
1603400085,2020-10-22 22:54,39.96,993.42,1019.20,214,22.49,8.23,-26,1
1603400145,2020-10-22 22:55,39.98,993.43,1019.21,214,22.50,8.24,-28,1
1603400206,2020-10-22 22:56,39.83,993.42,1019.20,214,22.50,8.19,-26,1
1603400266,2020-10-22 22:57,39.98,993.41,1019.20,214,22.48,8.22,-28,1
1603400326,2020-10-22 22:58,39.96,993.46,1019.24,214,22.49,8.23,-25,1
1603400386,2020-10-22 22:59,39.97,993.48,1019.26,214,22.48,8.22,-28,1
1603400447,2020-10-22 23:00,39.98,993.45,1019.23,214,22.49,8.23,-27,1
1603400507,2020-10-22 23:01,39.99,993.48,1019.26,214,22.49,8.23,-27,1
1603400567,2020-10-22 23:02,39.99,993.46,1019.25,214,22.49,8.23,-28,1
1603400627,2020-10-22 23:03,40.00,993.47,1019.25,214,22.47,8.22,-27,1
1603400688,2020-10-22 23:04,40.00,993.42,1019.21,214,22.48,8.23,-29,1
1603400748,2020-10-22 23:05,39.99,993.41,1019.19,214,22.47,8.22,-27,1
1603400808,2020-10-22 23:06,39.98,993.39,1019.18,214,22.47,8.21,-25,1
1603400868,2020-10-22 23:07,40.00,993.41,1019.19,214,22.48,8.23,-27,1
1603400929,2020-10-22 23:08,40.01,993.43,1019.22,214,22.48,8.23,-27,1
1603400989,2020-10-22 23:09,39.98,993.40,1019.19,214,22.47,8.21,-27,1
1603401049,2020-10-22 23:10,40.01,993.42,1019.20,214,22.48,8.23,-27,1
1603401109,2020-10-22 23:11,40.02,993.38,1019.16,214,22.46,8.22,-22,1
1603401170,2020-10-22 23:12,40.02,993.37,1019.16,214,22.47,8.23,-26,1
1603401230,2020-10-22 23:13,40.02,993.33,1019.12,214,22.46,8.22,-29,1
1603401350,2020-10-22 23:15,40.02,993.33,1019.11,214,22.47,8.23,-27,1
1603401411,2020-10-22 23:16,40.02,993.34,1019.12,214,22.46,8.22,-24,1
1603401471,2020-10-22 23:17,40.03,993.37,1019.15,214,22.46,8.22,-26,1
1603401531,2020-10-22 23:18,40.05,993.41,1019.19,214,22.46,8.23,-26,1
1603401591,2020-10-22 23:19,40.03,993.43,1019.21,214,22.46,8.22,-29,1
1603401652,2020-10-22 23:20,40.05,993.38,1019.16,214,22.46,8.23,-24,1
1603401712,2020-10-22 23:21,40.05,993.38,1019.16,214,22.46,8.23,-28,1
1603401772,2020-10-22 23:22,40.31,993.41,1019.19,214,22.46,8.33,-26,1
1603401832,2020-10-22 23:23,40.05,993.39,1019.18,214,22.45,8.22,-28,1
1603401893,2020-10-22 23:24,40.05,993.40,1019.18,214,22.45,8.22,-24,1
1603401953,2020-10-22 23:25,40.05,993.41,1019.19,214,22.45,8.22,-27,1
1603402013,2020-10-22 23:26,40.06,993.41,1019.19,214,22.45,8.22,-23,1
1603402074,2020-10-22 23:27,40.06,993.41,1019.19,214,22.44,8.22,-27,1
1603402134,2020-10-22 23:28,40.06,993.40,1019.18,214,22.44,8.22,-26,1
1603402194,2020-10-22 23:29,40.06,993.41,1019.19,214,22.44,8.22,-26,1
1603402254,2020-10-22 23:30,40.07,993.41,1019.19,214,22.44,8.22,-28,1
1603402315,2020-10-22 23:31,40.22,993.41,1019.20,214,22.45,8.28,-24,1
1603402375,2020-10-22 23:32,40.07,993.40,1019.19,214,22.45,8.23,-27,1
1603402435,2020-10-22 23:33,40.08,993.40,1019.18,214,22.44,8.22,-24,1
1603402495,2020-10-22 23:34,40.08,993.36,1019.15,214,22.45,8.23,-26,1
1603402555,2020-10-22 23:35,40.09,993.35,1019.14,214,22.44,8.23,-26,1
1603402615,2020-10-22 23:36,40.29,993.35,1019.13,214,22.44,8.30,-24,1
1603402676,2020-10-22 23:37,40.09,993.37,1019.15,214,22.43,8.22,-24,1
1603402736,2020-10-22 23:38,40.10,993.37,1019.15,214,22.40,8.20,-25,1
1603402796,2020-10-22 23:39,40.02,993.37,1019.15,214,22.41,8.18,-25,1
1603402856,2020-10-22 23:40,40.09,993.37,1019.15,214,22.43,8.22,-24,1
1603402916,2020-10-22 23:41,40.08,993.39,1019.17,214,22.43,8.21,-28,1
1603402976,2020-10-22 23:42,40.10,993.37,1019.15,214,22.43,8.22,-26,1
1603403036,2020-10-22 23:43,40.08,993.37,1019.16,214,22.36,8.15,-25,1
1603403096,2020-10-22 23:44,40.10,993.34,1019.13,214,22.42,8.21,-26,1
1603403156,2020-10-22 23:45,40.09,993.34,1019.12,214,22.43,8.22,-24,1
1603403216,2020-10-22 23:46,40.09,993.33,1019.11,214,22.43,8.22,-22,1
1603403277,2020-10-22 23:47,40.10,993.30,1019.09,214,22.42,8.21,-25,1
1603403337,2020-10-22 23:48,40.12,993.25,1019.04,214,22.43,8.23,-26,1
1603403397,2020-10-22 23:49,40.12,993.29,1019.07,214,22.43,8.23,-22,1
1603403457,2020-10-22 23:50,40.11,993.32,1019.11,214,22.43,8.23,-26,1
1603403577,2020-10-22 23:52,40.11,993.34,1019.12,214,22.43,8.23,-27,1
1603403637,2020-10-22 23:53,40.11,993.27,1019.05,214,22.42,8.21,-27,1
1603403697,2020-10-22 23:54,40.11,993.28,1019.06,214,22.43,8.22,-26,1
1603403757,2020-10-22 23:55,40.12,993.32,1019.10,214,22.43,8.23,-28,1
1603403878,2020-10-22 23:57,40.12,993.28,1019.06,214,22.43,8.23,-25,1
1603403998,2020-10-22 23:59,40.12,993.30,1019.08,214,22.43,8.23,-24,1