1603404058,2020-10-23 00:00,40.25,993.29,1019.08,214,22.42,8.27,-27,1
1603404118,2020-10-23 00:01,40.18,993.33,1019.11,214,22.43,8.25,-27,1
1603404178,2020-10-23 00:02,40.15,993.34,1019.12,214,22.42,8.23,-25,1
1603404238,2020-10-23 00:03,40.15,993.35,1019.14,214,22.43,8.24,-28,1
1603404298,2020-10-23 00:04,40.39,993.37,1019.15,214,22.43,8.33,-24,1
1603404358,2020-10-23 00:05,40.16,993.42,1019.21,214,22.42,8.24,-23,1
1603404418,2020-10-23 00:06,40.14,993.45,1019.23,214,22.42,8.23,-26,1
1603404478,2020-10-23 00:07,40.18,993.46,1019.24,214,22.42,8.24,-28,1
1603404538,2020-10-23 00:08,40.16,993.50,1019.28,214,22.42,8.24,-27,1
1603404599,2020-10-23 00:09,40.16,993.48,1019.26,214,22.42,8.24,-28,1
1603404659,2020-10-23 00:10,40.15,993.46,1019.25,214,22.43,8.24,-30,1
1603404719,2020-10-23 00:11,40.17,993.43,1019.21,214,22.42,8.24,-28,1
1603404779,2020-10-23 00:12,40.16,993.43,1019.21,214,22.42,8.24,-24,1
1603404839,2020-10-23 00:13,40.15,993.43,1019.21,214,22.42,8.23,-27,1
1603404899,2020-10-23 00:14,40.16,993.41,1019.20,214,22.43,8.25,-27,1
1603404959,2020-10-23 00:15,40.17,993.42,1019.20,214,22.42,8.24,-26,1
1603405019,2020-10-23 00:16,40.00,993.46,1019.24,214,22.41,8.17,-29,1
1603405079,2020-10-23 00:17,40.15,993.45,1019.24,214,22.43,8.24,-25,1
1603405139,2020-10-23 00:18,40.16,993.45,1019.23,214,22.42,8.24,-25,1
1603405199,2020-10-23 00:19,40.15,993.43,1019.21,214,22.42,8.23,-29,1
1603405260,2020-10-23 00:21,40.16,993.42,1019.21,214,22.41,8.23,-26,1
1603405320,2020-10-23 00:22,40.15,993.41,1019.19,214,22.42,8.23,-27,1
1603405380,2020-10-23 00:23,40.17,993.41,1019.19,214,22.42,8.24,-23,1
1603405440,2020-10-23 00:24,40.16,993.42,1019.20,214,22.42,8.24,-27,1
1603405500,2020-10-23 00:25,40.16,993.44,1019.22,214,22.42,8.24,-23,1
1603405620,2020-10-23 00:27,39.88,993.45,1019.24,214,22.42,8.13,-29,1
1603405743,2020-10-23 00:29,40.18,993.45,1019.23,214,22.42,8.24,-26,1
1603405804,2020-10-23 00:30,40.20,993.42,1019.20,214,22.42,8.25,-25,1
1603405864,2020-10-23 00:31,40.19,993.41,1019.19,214,22.42,8.24,-27,1
1603405924,2020-10-23 00:32,40.19,993.39,1019.18,214,22.42,8.24,-27,1
1603405984,2020-10-23 00:33,40.19,993.38,1019.17,214,22.42,8.24,-27,1
1603406045,2020-10-23 00:34,40.18,993.35,1019.14,214,22.41,8.23,-26,1
1603406105,2020-10-23 00:35,40.19,993.38,1019.17,214,22.42,8.24,-27,1
1603406165,2020-10-23 00:36,40.20,993.37,1019.15,214,22.41,8.24,-23,1
1603406225,2020-10-23 00:37,40.27,993.37,1019.15,214,22.41,8.27,-24,1
1603406286,2020-10-23 00:38,40.17,993.36,1019.14,214,22.41,8.23,-27,1
1603406346,2020-10-23 00:39,40.18,993.40,1019.18,214,22.41,8.23,-26,1
1603406406,2020-10-23 00:40,40.19,993.43,1019.21,214,22.41,8.24,-27,1
1603406466,2020-10-23 00:41,40.20,993.41,1019.19,214,22.41,8.24,-25,1
1603406527,2020-10-23 00:42,40.20,993.40,1019.19,214,22.42,8.25,-24,1
1603406587,2020-10-23 00:43,40.22,993.43,1019.21,214,22.42,8.26,-28,1
1603406647,2020-10-23 00:44,40.20,993.38,1019.16,214,22.41,8.24,-28,1
1603406707,2020-10-23 00:45,40.18,993.41,1019.19,214,22.41,8.23,-26,1
1603406768,2020-10-23 00:46,40.20,993.41,1019.19,214,22.42,8.25,-26,1
1603406828,2020-10-23 00:47,40.21,993.39,1019.17,214,22.42,8.25,-29,1
1603406888,2020-10-23 00:48,40.21,993.39,1019.18,214,22.42,8.25,-27,1
1603406948,2020-10-23 00:49,40.20,993.41,1019.20,214,22.42,8.25,-26,1
1603407009,2020-10-23 00:50,40.20,993.39,1019.17,214,22.42,8.25,-28,1
1603407069,2020-10-23 00:51,40.25,993.38,1019.16,214,22.42,8.27,-27,1
1603407129,2020-10-23 00:52,40.20,993.34,1019.12,214,22.42,8.25,-27,1
1603407190,2020-10-23 00:53,40.22,993.34,1019.12,214,22.41,8.25,-27,1
1603407250,2020-10-23 00:54,40.19,993.29,1019.07,214,22.42,8.24,-29,1
1603407310,2020-10-23 00:55,40.20,993.26,1019.05,214,22.42,8.25,-25,1
1603407370,2020-10-23 00:56,40.21,993.22,1019.00,214,22.42,8.25,-28,1
1603407431,2020-10-23 00:57,40.22,993.23,1019.02,214,22.42,8.26,-27,1
1603407491,2020-10-23 00:58,40.21,993.25,1019.03,214,22.42,8.25,-24,1
1603407551,2020-10-23 00:59,40.22,993.25,1019.04,214,22.41,8.25,-28,1
1603407612,2020-10-23 01:00,40.23,993.27,1019.05,214,22.42,8.26,-29,1
1603407672,2020-10-23 01:01,40.22,993.27,1019.05,214,22.42,8.26,-25,1
1603407732,2020-10-23 01:02,40.23,993.24,1019.03,214,22.42,8.26,-29,1
1603407792,2020-10-23 01:03,40.22,993.25,1019.03,214,22.41,8.25,-26,1
1603407853,2020-10-23 01:04,40.22,993.19,1018.98,214,22.42,8.26,-28,1
1603407913,2020-10-23 01:05,40.22,993.18,1018.96,214,22.42,8.26,-29,1
1603407973,2020-10-23 01:06,40.25,993.20,1018.98,214,22.42,8.27,-27,1
1603408034,2020-10-23 01:07,40.25,993.16,1018.95,214,22.41,8.26,-25,1
1603408094,2020-10-23 01:08,40.24,993.17,1018.95,214,22.41,8.26,-27,1
1603408154,2020-10-23 01:09,40.22,993.16,1018.94,214,22.41,8.25,-28,1
1603408214,2020-10-23 01:10,40.21,993.11,1018.90,214,22.41,8.24,-31,1
1603408275,2020-10-23 01:11,40.24,993.10,1018.88,214,22.42,8.26,-26,1
1603408335,2020-10-23 01:12,40.11,993.09,1018.88,214,22.41,8.21,-25,1
1603408395,2020-10-23 01:13,40.21,993.10,1018.88,214,22.41,8.24,-30,1
1603408456,2020-10-23 01:14,40.22,993.10,1018.89,214,22.41,8.25,-26,1
1603408516,2020-10-23 01:15,40.22,993.12,1018.90,214,22.42,8.26,-28,1
1603408576,2020-10-23 01:16,40.23,993.09,1018.87,214,22.41,8.25,-28,1
1603408697,2020-10-23 01:18,40.24,993.08,1018.86,214,22.41,8.26,-29,1
1603408757,2020-10-23 01:19,40.22,993.06,1018.85,214,22.41,8.25,-26,1
1603408817,2020-10-23 01:20,40.12,993.08,1018.87,214,22.41,8.21,-30,1
1603408878,2020-10-23 01:21,40.23,993.05,1018.83,214,22.41,8.25,-25,1
1603408938,2020-10-23 01:22,40.23,993.06,1018.84,214,22.41,8.25,-27,1
1603408998,2020-10-23 01:23,40.24,993.04,1018.82,214,22.41,8.26,-30,1
1603409059,2020-10-23 01:24,40.24,993.02,1018.81,214,22.41,8.25,-25,1
1603409119,2020-10-23 01:25,40.23,993.05,1018.83,214,22.41,8.25,-27,1
1603409179,2020-10-23 01:26,40.24,993.03,1018.81,214,22.41,8.26,-29,1
1603409239,2020-10-23 01:27,40.22,993.01,1018.79,214,22.41,8.25,-27,1
1603409300,2020-10-23 01:28,40.24,993.03,1018.81,214,22.40,8.25,-27,1
1603409360,2020-10-23 01:29,40.26,993.03,1018.81,214,22.41,8.26,-28,1
1603409420,2020-10-23 01:30,40.26,993.06,1018.84,214,22.40,8.25,-28,1
1603409480,2020-10-23 01:31,40.26,993.08,1018.87,214,22.41,8.26,-28,1
1603409541,2020-10-23 01:32,40.25,993.09,1018.88,214,22.40,8.25,-28,1
1603409601,2020-10-23 01:33,40.27,993.06,1018.85,214,22.41,8.27,-26,1
1603409661,2020-10-23 01:34,40.25,993.11,1018.90,214,22.41,8.26,-25,1
1603409722,2020-10-23 01:35,40.18,993.12,1018.91,214,22.40,8.23,-23,1
1603409782,2020-10-23 01:36,40.25,993.11,1018.89,214,22.41,8.26,-26,1
1603409842,2020-10-23 01:37,40.24,993.14,1018.92,214,22.41,8.25,-27,1
1603409902,2020-10-23 01:38,40.26,993.11,1018.89,214,22.40,8.25,-28,1
1603409963,2020-10-23 01:39,40.26,993.10,1018.88,214,22.40,8.25,-28,1
1603410023,2020-10-23 01:40,40.28,993.04,1018.83,214,22.41,8.27,-29,1
1603410083,2020-10-23 01:41,40.25,993.01,1018.80,214,22.41,8.26,-30,1
1603410144,2020-10-23 01:42,40.26,993.04,1018.82,214,22.40,8.25,-26,1
1603410204,2020-10-23 01:43,40.25,993.03,1018.82,214,22.40,8.25,-24,1
1603410264,2020-10-23 01:44,40.26,993.09,1018.87,214,22.41,8.26,-26,1
1603410324,2020-10-23 01:45,40.33,993.12,1018.90,214,22.40,8.28,-24,1
1603410385,2020-10-23 01:46,40.25,993.13,1018.91,214,22.41,8.26,-26,1
1603410445,2020-10-23 01:47,40.25,993.11,1018.90,214,22.40,8.25,-29,1
1603410505,2020-10-23 01:48,40.25,993.13,1018.92,214,22.41,8.26,-25,1
1603410566,2020-10-23 01:49,40.27,993.13,1018.91,214,22.40,8.26,-25,1
1603410626,2020-10-23 01:50,40.26,993.11,1018.90,214,22.41,8.26,-30,1
1603410746,2020-10-23 01:52,40.27,993.15,1018.94,214,22.41,8.27,-29,1
1603410807,2020-10-23 01:53,40.27,993.14,1018.92,214,22.41,8.27,-28,1
1603410867,2020-10-23 01:54,40.36,993.11,1018.89,214,22.40,8.29,-26,1
1603410927,2020-10-23 01:55,40.28,993.09,1018.88,214,22.40,8.26,-27,1
1603410988,2020-10-23 01:56,40.27,993.09,1018.87,214,22.40,8.26,-29,1
1603411048,2020-10-23 01:57,40.41,993.05,1018.83,214,22.40,8.31,-26,1
1603411108,2020-10-23 01:58,40.27,993.08,1018.86,214,22.41,8.27,-27,1
1603411168,2020-10-23 01:59,40.28,993.07,1018.85,214,22.40,8.26,-27,1
1603411229,2020-10-23 02:00,40.27,993.08,1018.87,214,22.40,8.26,-26,1
1603411349,2020-10-23 02:02,40.27,993.06,1018.85,214,22.40,8.26,-26,1
1603411410,2020-10-23 02:03,40.27,993.06,1018.85,214,22.39,8.25,-25,1
1603411470,2020-10-23 02:04,40.26,993.09,1018.87,214,22.40,8.25,-29,1
1603411530,2020-10-23 02:05,40.26,993.06,1018.84,214,22.40,8.25,-25,1
1603411590,2020-10-23 02:06,40.29,993.07,1018.85,214,22.40,8.27,-27,1
1603411651,2020-10-23 02:07,40.27,993.09,1018.87,214,22.40,8.26,-25,1
1603411711,2020-10-23 02:08,40.29,993.08,1018.86,214,22.40,8.27,-26,1
1603411771,2020-10-23 02:09,40.27,993.09,1018.87,214,22.40,8.26,-29,1
1603411832,2020-10-23 02:10,40.28,993.10,1018.88,214,22.41,8.27,-26,1
1603411892,2020-10-23 02:11,40.29,993.08,1018.86,214,22.40,8.27,-25,1
1603411952,2020-10-23 02:12,40.29,993.06,1018.85,214,22.40,8.27,-25,1
1603412012,2020-10-23 02:13,40.28,993.06,1018.85,214,22.40,8.26,-25,1
1603412133,2020-10-23 02:15,40.28,993.04,1018.82,214,22.40,8.26,-29,1
1603412193,2020-10-23 02:16,40.42,993.01,1018.79,214,22.40,8.31,-29,1
1603412374,2020-10-23 02:19,40.30,992.99,1018.77,214,22.39,8.26,-28,1
1603412435,2020-10-23 02:20,40.29,992.98,1018.76,214,22.40,8.27,-26,1
1603412495,2020-10-23 02:21,40.28,992.93,1018.72,214,22.40,8.26,-29,1
1603412555,2020-10-23 02:22,40.49,992.90,1018.68,214,22.40,8.34,-27,1
1603412615,2020-10-23 02:23,40.28,992.91,1018.69,214,22.40,8.26,-27,1
1603412676,2020-10-23 02:24,40.28,992.91,1018.69,214,22.40,8.26,-24,1
1603412736,2020-10-23 02:25,40.29,992.91,1018.70,214,22.40,8.27,-24,1
1603412796,2020-10-23 02:26,40.40,992.86,1018.64,214,22.39,8.30,-29,1
1603412857,2020-10-23 02:27,40.28,992.84,1018.62,214,22.39,8.25,-29,1
1603412917,2020-10-23 02:28,40.28,992.83,1018.61,214,22.39,8.25,-29,1
1603412977,2020-10-23 02:29,40.29,992.83,1018.62,214,22.39,8.26,-28,1
1603413037,2020-10-23 02:30,40.27,992.80,1018.59,214,22.40,8.26,-28,1
1603413098,2020-10-23 02:31,40.29,992.75,1018.53,214,22.39,8.26,-26,1
1603413158,2020-10-23 02:32,40.27,992.71,1018.50,214,22.40,8.26,-27,1
1603413218,2020-10-23 02:33,40.27,992.64,1018.42,214,22.40,8.26,-26,1
1603413279,2020-10-23 02:34,40.16,992.59,1018.37,214,22.39,8.21,-27,1
1603413339,2020-10-23 02:35,40.27,992.56,1018.34,214,22.39,8.25,-31,1
1603413399,2020-10-23 02:36,40.28,992.54,1018.32,214,22.39,8.25,-28,1
1603413459,2020-10-23 02:37,40.28,992.57,1018.35,214,22.38,8.24,-25,1
1603413520,2020-10-23 02:38,40.28,992.57,1018.35,214,22.39,8.25,-27,1
1603413580,2020-10-23 02:39,40.08,992.58,1018.37,214,22.39,8.18,-29,1
1603413640,2020-10-23 02:40,40.28,992.58,1018.36,214,22.38,8.24,-26,1
1603413700,2020-10-23 02:41,40.27,992.63,1018.41,214,22.40,8.26,-24,1
1603413761,2020-10-23 02:42,40.28,992.60,1018.38,214,22.39,8.25,-25,1
1603413821,2020-10-23 02:43,40.28,992.61,1018.39,214,22.39,8.25,-27,1
1603413881,2020-10-23 02:44,40.28,992.61,1018.39,214,22.39,8.25,-26,1
1603413942,2020-10-23 02:45,40.29,992.62,1018.40,214,22.39,8.26,-29,1
1603414002,2020-10-23 02:46,40.27,992.60,1018.38,214,22.40,8.26,-27,1
1603414062,2020-10-23 02:47,40.28,992.57,1018.35,214,22.39,8.25,-27,1
1603414122,2020-10-23 02:48,40.22,992.54,1018.32,214,22.39,8.23,-25,1
1603414183,2020-10-23 02:49,40.29,992.56,1018.35,214,22.39,8.26,-28,1
1603414243,2020-10-23 02:50,40.29,992.56,1018.34,214,22.39,8.26,-27,1
1603414303,2020-10-23 02:51,40.30,992.56,1018.34,214,22.39,8.26,-27,1
1603414364,2020-10-23 02:52,40.31,992.53,1018.32,214,22.39,8.26,-26,1
1603414424,2020-10-23 02:53,40.28,992.50,1018.28,214,22.39,8.25,-25,1
1603414484,2020-10-23 02:54,40.30,992.45,1018.24,214,22.39,8.26,-24,1
1603414544,2020-10-23 02:55,40.30,992.46,1018.24,214,22.39,8.26,-29,1
1603414605,2020-10-23 02:56,40.30,992.44,1018.23,214,22.38,8.25,-25,1
1603414665,2020-10-23 02:57,40.29,992.44,1018.23,214,22.38,8.25,-28,1
1603414725,2020-10-23 02:58,40.29,992.44,1018.23,214,22.39,8.26,-25,1
1603414786,2020-10-23 02:59,40.40,992.45,1018.23,214,22.40,8.30,-26,1
1603414846,2020-10-23 03:00,40.30,992.48,1018.26,214,22.40,8.27,-27,1
1603414906,2020-10-23 03:01,40.30,992.47,1018.25,214,22.39,8.26,-27,1
1603414966,2020-10-23 03:02,40.41,992.43,1018.22,214,22.38,8.29,-26,1
1603415027,2020-10-23 03:03,40.30,992.46,1018.25,214,22.40,8.27,-27,1
1603415087,2020-10-23 03:04,40.29,992.42,1018.21,214,22.39,8.26,-28,1
1603415147,2020-10-23 03:05,40.38,992.42,1018.21,214,22.39,8.29,-29,1
1603415208,2020-10-23 03:06,40.28,992.39,1018.18,214,22.39,8.25,-29,1
1603415268,2020-10-23 03:07,40.30,992.37,1018.16,214,22.39,8.26,-27,1
1603415328,2020-10-23 03:08,40.29,992.35,1018.14,214,22.39,8.26,-29,1
1603415388,2020-10-23 03:09,40.28,992.30,1018.08,214,22.39,8.25,-29,1
1603415449,2020-10-23 03:10,40.52,992.31,1018.10,214,22.39,8.34,-24,1
1603415509,2020-10-23 03:11,40.30,992.33,1018.11,214,22.38,8.25,-27,1
1603415569,2020-10-23 03:12,40.31,992.32,1018.11,214,22.39,8.26,-27,1
1603415630,2020-10-23 03:13,40.29,992.33,1018.11,214,22.39,8.26,-22,1
1603415690,2020-10-23 03:14,40.29,992.31,1018.09,214,22.38,8.25,-28,1
1603415750,2020-10-23 03:15,40.29,992.33,1018.11,214,22.39,8.26,-27,1
1603415810,2020-10-23 03:16,40.38,992.35,1018.13,214,22.39,8.29,-27,1
1603415871,2020-10-23 03:17,40.29,992.36,1018.14,214,22.39,8.26,-29,1
1603415931,2020-10-23 03:18,40.29,992.36,1018.15,214,22.38,8.25,-24,1
1603416052,2020-10-23 03:20,40.28,992.33,1018.11,214,22.38,8.24,-26,1
1603416112,2020-10-23 03:21,40.29,992.32,1018.11,214,22.38,8.25,-26,1
1603416172,2020-10-23 03:22,40.20,992.29,1018.07,214,22.39,8.22,-23,1
1603416232,2020-10-23 03:23,40.28,992.28,1018.06,214,22.38,8.24,-25,1
1603416293,2020-10-23 03:24,40.28,992.28,1018.06,214,22.38,8.24,-25,1
1603416353,2020-10-23 03:25,40.28,992.28,1018.06,214,22.38,8.24,-25,1
1603416413,2020-10-23 03:26,40.23,992.31,1018.09,214,22.38,8.22,-25,1
1603416474,2020-10-23 03:27,40.28,992.34,1018.12,214,22.39,8.25,-27,1
1603416534,2020-10-23 03:28,40.27,992.31,1018.09,214,22.39,8.25,-29,1
1603416594,2020-10-23 03:29,40.26,992.28,1018.06,214,22.39,8.24,-25,1
1603416654,2020-10-23 03:30,40.27,992.24,1018.02,214,22.39,8.25,-29,1
1603416835,2020-10-23 03:33,40.27,992.20,1017.98,214,22.39,8.25,-25,1
1603416895,2020-10-23 03:34,40.27,992.24,1018.02,214,22.39,8.25,-27,1
1603416956,2020-10-23 03:35,40.27,992.25,1018.03,214,22.39,8.25,-28,1
1603417016,2020-10-23 03:36,40.28,992.26,1018.04,214,22.39,8.25,-26,1
1603417076,2020-10-23 03:37,40.27,992.27,1018.06,214,22.39,8.25,-26,1
1603417136,2020-10-23 03:38,40.32,992.30,1018.08,214,22.39,8.27,-22,1
1603417196,2020-10-23 03:39,40.13,992.30,1018.09,214,22.31,8.12,-26,1
1603417256,2020-10-23 03:40,40.27,992.31,1018.09,214,22.35,8.21,-27,1
1603417316,2020-10-23 03:41,40.30,992.28,1018.06,214,22.38,8.25,-26,1
1603417376,2020-10-23 03:42,40.28,992.33,1018.11,214,22.39,8.25,-25,1
1603417436,2020-10-23 03:43,40.29,992.34,1018.12,214,22.39,8.26,-26,1
1603417496,2020-10-23 03:44,40.29,992.33,1018.11,214,22.32,8.19,-28,1
1603417556,2020-10-23 03:45,40.27,992.32,1018.11,214,22.35,8.21,-27,1
1603417617,2020-10-23 03:46,40.27,992.32,1018.11,214,22.38,8.24,-23,1
1603417677,2020-10-23 03:47,40.27,992.30,1018.08,214,22.38,8.24,-25,1
1603417737,2020-10-23 03:48,40.45,992.30,1018.08,214,22.37,8.30,-25,1
1603417797,2020-10-23 03:49,40.26,992.21,1017.99,214,22.38,8.24,-25,1
1603417857,2020-10-23 03:50,40.29,992.23,1018.02,214,22.38,8.25,-25,1
1603417917,2020-10-23 03:51,40.33,992.32,1018.10,214,22.39,8.27,-28,1
1603417977,2020-10-23 03:52,40.45,992.34,1018.13,214,22.39,8.32,-27,1
1603418037,2020-10-23 03:53,40.28,992.35,1018.13,214,22.38,8.24,-23,1
1603418157,2020-10-23 03:55,40.29,992.26,1018.04,214,22.38,8.25,-27,1
1603418217,2020-10-23 03:56,40.28,992.28,1018.06,214,22.38,8.24,-27,1
1603418277,2020-10-23 03:57,40.29,992.31,1018.09,214,22.38,8.25,-27,1
1603418338,2020-10-23 03:58,40.27,992.32,1018.10,214,22.39,8.25,-27,1
1603418398,2020-10-23 03:59,40.29,992.32,1018.10,214,22.39,8.26,-25,1
1603418458,2020-10-23 04:00,40.26,992.32,1018.11,214,22.39,8.24,-23,1
1603418518,2020-10-23 04:01,40.27,992.31,1018.09,214,22.38,8.24,-25,1
1603418578,2020-10-23 04:02,40.27,992.36,1018.14,214,22.40,8.26,-24,1
1603418638,2020-10-23 04:03,40.26,992.35,1018.13,214,22.40,8.25,-29,1
1603418698,2020-10-23 04:04,40.26,992.39,1018.17,214,22.39,8.24,-28,1
1603418758,2020-10-23 04:05,40.27,992.36,1018.14,214,22.40,8.26,-30,1
1603418818,2020-10-23 04:06,40.28,992.35,1018.14,214,22.39,8.25,-26,1
1603418878,2020-10-23 04:07,40.27,992.34,1018.12,214,22.40,8.26,-30,1
1603418938,2020-10-23 04:08,40.23,992.33,1018.11,214,22.40,8.24,-27,1
1603418999,2020-10-23 04:09,40.24,992.30,1018.08,214,22.39,8.24,-26,1
1603419059,2020-10-23 04:10,40.26,992.31,1018.09,214,22.40,8.25,-30,1
1603419119,2020-10-23 04:11,40.25,992.28,1018.07,214,22.40,8.25,-26,1
1603419179,2020-10-23 04:12,40.25,992.25,1018.03,214,22.40,8.25,-27,1
1603419239,2020-10-23 04:13,40.11,992.21,1017.99,214,22.39,8.19,-28,1
1603419299,2020-10-23 04:14,40.25,992.19,1017.97,214,22.39,8.24,-23,1
1603419359,2020-10-23 04:15,40.26,992.16,1017.94,214,22.39,8.24,-24,1
1603419419,2020-10-23 04:16,40.25,992.13,1017.92,214,22.40,8.25,-31,1
1603419479,2020-10-23 04:17,40.26,992.09,1017.87,214,22.39,8.24,-28,1
1603419539,2020-10-23 04:18,40.26,992.12,1017.90,214,22.39,8.24,-29,1
1603419659,2020-10-23 04:20,40.26,992.07,1017.86,214,22.38,8.24,-28,1
1603419720,2020-10-23 04:22,40.26,992.07,1017.85,214,22.39,8.24,-29,1
1603419780,2020-10-23 04:23,40.13,992.08,1017.86,214,22.39,8.20,-28,1
1603419840,2020-10-23 04:24,40.26,992.07,1017.86,214,22.40,8.25,-29,1
1603419900,2020-10-23 04:25,40.27,992.07,1017.85,214,22.40,8.26,-25,1
1603419960,2020-10-23 04:26,40.27,992.07,1017.85,214,22.40,8.26,-25,1
1603420020,2020-10-23 04:27,40.26,992.11,1017.89,214,22.39,8.24,-28,1
1603420080,2020-10-23 04:28,40.26,992.11,1017.90,214,22.39,8.24,-30,1
1603420140,2020-10-23 04:29,40.28,992.11,1017.90,214,22.40,8.26,-28,1
1603420200,2020-10-23 04:30,40.25,992.09,1017.87,214,22.39,8.24,-27,1
1603420260,2020-10-23 04:31,40.25,992.07,1017.86,214,22.40,8.25,-24,1
1603420320,2020-10-23 04:32,40.14,992.12,1017.90,214,22.40,8.21,-27,1
1603420444,2020-10-23 04:34,40.25,992.13,1017.91,214,22.39,8.24,-29,1
1603420504,2020-10-23 04:35,40.26,992.14,1017.92,214,22.40,8.25,-27,1
1603420564,2020-10-23 04:36,40.25,992.11,1017.90,214,22.40,8.25,-27,1
1603420624,2020-10-23 04:37,40.24,992.10,1017.88,214,22.40,8.25,-26,1
1603420684,2020-10-23 04:38,40.26,992.05,1017.83,214,22.39,8.24,-27,1
1603420805,2020-10-23 04:40,40.23,992.05,1017.83,214,22.39,8.23,-26,1
1603420865,2020-10-23 04:41,40.24,992.09,1017.87,214,22.40,8.25,-28,1
1603420926,2020-10-23 04:42,40.24,992.12,1017.90,214,22.39,8.24,-29,1
1603420986,2020-10-23 04:43,40.24,992.16,1017.95,214,22.39,8.24,-25,1
1603421046,2020-10-23 04:44,40.24,992.19,1017.97,214,22.40,8.25,-28,1
1603421106,2020-10-23 04:45,40.24,992.23,1018.01,214,22.39,8.24,-32,1
1603421167,2020-10-23 04:46,40.24,992.21,1017.99,214,22.40,8.25,-28,1
1603421227,2020-10-23 04:47,40.24,992.24,1018.02,214,22.40,8.25,-29,1
1603421287,2020-10-23 04:48,40.23,992.23,1018.01,214,22.40,8.24,-30,1
1603421408,2020-10-23 04:50,40.24,992.23,1018.02,214,22.40,8.25,-28,1
1603421468,2020-10-23 04:51,40.24,992.23,1018.01,214,22.40,8.25,-27,1
1603421528,2020-10-23 04:52,40.24,992.24,1018.02,214,22.40,8.25,-28,1
1603421649,2020-10-23 04:54,40.25,992.16,1017.95,214,22.39,8.24,-28,1
1603421709,2020-10-23 04:55,40.13,992.16,1017.95,214,22.38,8.19,-29,1
1603421770,2020-10-23 04:56,40.23,992.18,1017.97,214,22.40,8.24,-30,1
1603421890,2020-10-23 04:58,40.22,992.19,1017.98,214,22.39,8.23,-26,1
1603421950,2020-10-23 04:59,40.22,992.19,1017.97,214,22.39,8.23,-27,1
1603422011,2020-10-23 05:00,40.22,992.21,1017.99,214,22.40,8.24,-27,1
1603422071,2020-10-23 05:01,40.21,992.19,1017.97,214,22.40,8.23,-24,1
1603422131,2020-10-23 05:02,40.21,992.19,1017.98,214,22.40,8.23,-28,1
1603422192,2020-10-23 05:03,40.24,992.20,1017.98,214,22.39,8.24,-29,1
1603422252,2020-10-23 05:04,40.22,992.22,1018.00,214,22.39,8.23,-22,1
1603422312,2020-10-23 05:05,40.21,992.22,1018.00,214,22.40,8.23,-27,1
1603422372,2020-10-23 05:06,40.22,992.21,1018.00,214,22.40,8.24,-26,1
1603422433,2020-10-23 05:07,40.23,992.25,1018.04,214,22.40,8.24,-25,1
1603422493,2020-10-23 05:08,40.21,992.23,1018.01,214,22.40,8.23,-26,1
1603422553,2020-10-23 05:09,40.23,992.19,1017.97,214,22.40,8.24,-25,1
1603422613,2020-10-23 05:10,40.23,992.20,1017.98,214,22.40,8.24,-28,1
1603422674,2020-10-23 05:11,40.15,992.20,1017.98,214,22.40,8.21,-26,1
1603422794,2020-10-23 05:13,40.19,992.13,1017.91,214,22.40,8.23,-26,1
1603422855,2020-10-23 05:14,40.20,992.11,1017.89,214,22.39,8.22,-29,1
1603422915,2020-10-23 05:15,40.21,992.07,1017.86,214,22.40,8.23,-26,1
1603422975,2020-10-23 05:16,40.19,992.08,1017.86,214,22.40,8.23,-26,1
1603423035,2020-10-23 05:17,40.21,992.06,1017.84,214,22.40,8.23,-28,1
1603423096,2020-10-23 05:18,40.19,992.05,1017.84,214,22.40,8.23,-29,1
1603423156,2020-10-23 05:19,40.19,992.06,1017.84,214,22.40,8.23,-29,1
1603423216,2020-10-23 05:20,40.21,992.04,1017.82,214,22.40,8.23,-30,1
1603423277,2020-10-23 05:21,40.19,992.02,1017.80,214,22.40,8.23,-28,1
1603423337,2020-10-23 05:22,40.18,992.00,1017.79,214,22.40,8.23,-25,1
1603423397,2020-10-23 05:23,40.21,991.97,1017.75,214,22.40,8.23,-23,1
1603423457,2020-10-23 05:24,40.19,991.93,1017.72,214,22.40,8.23,-28,1
1603423518,2020-10-23 05:25,40.24,991.94,1017.73,214,22.40,8.25,-26,1
1603423578,2020-10-23 05:26,40.21,991.96,1017.74,214,22.40,8.23,-26,1
1603423638,2020-10-23 05:27,40.19,991.98,1017.77,214,22.40,8.23,-25,1
1603423699,2020-10-23 05:28,40.18,992.00,1017.79,214,22.40,8.23,-28,1
1603423759,2020-10-23 05:29,40.04,992.00,1017.79,214,22.40,8.17,-22,1
1603423819,2020-10-23 05:30,40.18,992.00,1017.78,214,22.40,8.23,-29,1
1603423879,2020-10-23 05:31,40.04,991.99,1017.77,214,22.40,8.17,-27,1
1603423940,2020-10-23 05:32,40.19,991.94,1017.72,214,22.40,8.23,-27,1
1603424000,2020-10-23 05:33,40.18,991.95,1017.73,214,22.41,8.23,-28,1
1603424060,2020-10-23 05:34,40.26,991.90,1017.69,214,22.40,8.25,-26,1
1603424120,2020-10-23 05:35,40.18,991.91,1017.70,214,22.40,8.23,-24,1
1603424181,2020-10-23 05:36,40.18,991.92,1017.70,214,22.41,8.23,-28,1
1603424241,2020-10-23 05:37,40.17,991.92,1017.70,214,22.40,8.22,-27,1
1603424301,2020-10-23 05:38,40.17,991.94,1017.73,214,22.35,8.18,-25,1
1603424361,2020-10-23 05:39,40.17,991.94,1017.72,214,22.40,8.22,-26,1
1603424482,2020-10-23 05:41,39.93,991.98,1017.76,214,22.40,8.13,-27,1
1603424542,2020-10-23 05:42,40.15,992.04,1017.82,214,22.40,8.21,-29,1
1603424602,2020-10-23 05:43,40.15,991.97,1017.75,214,22.40,8.21,-27,1
1603424663,2020-10-23 05:44,40.15,992.05,1017.84,214,22.41,8.22,-27,1
1603424723,2020-10-23 05:45,40.16,992.03,1017.82,214,22.40,8.22,-27,1
1603424783,2020-10-23 05:46,40.14,992.01,1017.79,214,22.41,8.22,-27,1
1603424843,2020-10-23 05:47,40.17,992.00,1017.78,214,22.40,8.22,-24,1
1603424904,2020-10-23 05:48,40.14,991.93,1017.72,214,22.40,8.21,-28,1
1603424964,2020-10-23 05:49,40.12,991.90,1017.68,214,22.41,8.21,-29,1
1603425024,2020-10-23 05:50,40.15,991.89,1017.68,214,22.40,8.21,-28,1
1603425084,2020-10-23 05:51,40.14,991.84,1017.63,214,22.41,8.22,-28,1
1603425205,2020-10-23 05:53,40.14,991.79,1017.57,214,22.40,8.21,-26,1
1603425265,2020-10-23 05:54,40.14,991.81,1017.59,214,22.41,8.22,-26,1
1603425325,2020-10-23 05:55,40.13,991.82,1017.60,214,22.40,8.21,-25,1
1603425386,2020-10-23 05:56,40.12,991.76,1017.55,214,22.41,8.21,-25,1
1603425446,2020-10-23 05:57,39.94,991.72,1017.50,214,22.40,8.14,-27,1
1603425506,2020-10-23 05:58,40.13,991.73,1017.52,214,22.40,8.21,-25,1
1603425566,2020-10-23 05:59,40.16,991.72,1017.51,214,22.41,8.23,-26,1
1603425627,2020-10-23 06:00,40.36,991.70,1017.49,214,22.40,8.29,-28,1
1603425687,2020-10-23 06:01,40.13,991.68,1017.46,214,22.41,8.21,-28,1
1603425747,2020-10-23 06:02,40.12,991.65,1017.44,214,22.40,8.20,-28,1
1603425807,2020-10-23 06:03,40.28,991.66,1017.45,214,22.40,8.26,-26,1
1603425868,2020-10-23 06:04,40.12,991.66,1017.44,214,22.41,8.21,-26,1
1603425928,2020-10-23 06:05,40.11,991.67,1017.45,214,22.40,8.20,-26,1
1603425988,2020-10-23 06:06,40.11,991.67,1017.45,214,22.40,8.20,-25,1
1603426049,2020-10-23 06:07,40.12,991.71,1017.50,214,22.41,8.21,-26,1
1603426109,2020-10-23 06:08,40.10,991.72,1017.50,214,22.41,8.20,-28,1
1603426169,2020-10-23 06:09,40.12,991.73,1017.51,214,22.40,8.20,-26,1
1603426229,2020-10-23 06:10,40.11,991.71,1017.49,214,22.40,8.20,-28,1
1603426290,2020-10-23 06:11,40.11,991.73,1017.51,214,22.40,8.20,-30,1
1603426350,2020-10-23 06:12,40.11,991.71,1017.49,214,22.40,8.20,-29,1
1603426410,2020-10-23 06:13,40.10,991.69,1017.47,214,22.40,8.19,-25,1
1603426470,2020-10-23 06:14,40.10,991.66,1017.45,214,22.40,8.19,-28,1
1603426531,2020-10-23 06:15,40.09,991.64,1017.42,214,22.40,8.19,-30,1
1603426591,2020-10-23 06:16,40.11,991.59,1017.37,214,22.41,8.21,-23,1
1603426651,2020-10-23 06:17,40.08,991.55,1017.33,214,22.40,8.19,-30,1
1603426712,2020-10-23 06:18,40.17,991.51,1017.30,214,22.41,8.23,-28,1
1603426772,2020-10-23 06:19,40.08,991.50,1017.29,214,22.41,8.19,-29,1
1603426832,2020-10-23 06:20,40.08,991.50,1017.28,214,22.41,8.20,-30,1
1603426893,2020-10-23 06:21,40.08,991.47,1017.26,214,22.41,8.20,-26,1
1603426953,2020-10-23 06:22,40.08,991.48,1017.26,214,22.41,8.20,-27,1
1603427013,2020-10-23 06:23,40.08,991.49,1017.27,214,22.41,8.19,-24,1
1603427073,2020-10-23 06:24,40.08,991.53,1017.31,214,22.41,8.20,-25,1
1603427134,2020-10-23 06:25,40.07,991.53,1017.31,214,22.41,8.19,-28,1
1603427194,2020-10-23 06:26,40.08,991.53,1017.32,214,22.41,8.19,-25,1
1603427254,2020-10-23 06:27,40.08,991.54,1017.32,214,22.41,8.20,-30,1
1603427314,2020-10-23 06:28,40.07,991.53,1017.31,214,22.41,8.19,-27,1
1603427375,2020-10-23 06:29,40.07,991.51,1017.29,214,22.41,8.19,-24,1
1603427435,2020-10-23 06:30,40.05,991.51,1017.29,214,22.41,8.19,-27,1
1603427556,2020-10-23 06:32,40.06,991.50,1017.28,214,22.41,8.19,-28,1
1603427616,2020-10-23 06:33,40.05,991.54,1017.32,214,22.41,8.19,-25,1
1603427676,2020-10-23 06:34,40.05,991.54,1017.33,214,22.41,8.19,-29,1
1603427736,2020-10-23 06:35,40.05,991.55,1017.34,214,22.40,8.18,-28,1
1603427797,2020-10-23 06:36,40.04,991.60,1017.38,214,22.40,8.17,-26,1
1603427857,2020-10-23 06:37,40.07,991.64,1017.42,214,22.41,8.19,-26,1
1603427978,2020-10-23 06:39,40.05,991.69,1017.47,214,22.40,8.18,-24,1
1603428038,2020-10-23 06:40,40.05,991.71,1017.49,214,22.41,8.19,-28,1
1603428098,2020-10-23 06:41,40.05,991.73,1017.51,214,22.41,8.19,-25,1
1603428158,2020-10-23 06:42,40.04,991.77,1017.55,214,22.41,8.18,-25,1
1603428219,2020-10-23 06:43,40.04,991.80,1017.58,214,22.42,8.19,-27,1
1603428279,2020-10-23 06:44,40.03,991.79,1017.57,214,22.42,8.19,-28,1
1603428339,2020-10-23 06:45,40.05,991.79,1017.58,214,22.42,8.20,-24,1
1603428399,2020-10-23 06:46,40.03,991.79,1017.57,214,22.41,8.18,-23,1
1603428460,2020-10-23 06:47,40.03,991.77,1017.55,214,22.42,8.19,-27,1
1603428520,2020-10-23 06:48,40.02,991.73,1017.51,214,22.42,8.18,-25,1
1603428580,2020-10-23 06:49,40.03,991.69,1017.48,214,22.42,8.19,-28,1
1603428641,2020-10-23 06:50,40.02,991.68,1017.46,214,22.42,8.18,-29,1
1603428701,2020-10-23 06:51,40.02,991.70,1017.48,214,22.43,8.19,-27,1
1603428761,2020-10-23 06:52,40.02,991.74,1017.52,214,22.42,8.18,-25,1
1603428821,2020-10-23 06:53,40.01,991.75,1017.53,214,22.43,8.19,-28,1
1603428882,2020-10-23 06:54,40.03,991.75,1017.54,214,22.42,8.19,-26,1
1603428942,2020-10-23 06:55,40.00,991.77,1017.56,214,22.43,8.19,-27,1
1603429002,2020-10-23 06:56,40.02,991.77,1017.56,214,22.43,8.19,-28,1
1603429063,2020-10-23 06:57,40.01,991.78,1017.56,214,22.43,8.19,-27,1
1603429243,2020-10-23 07:00,39.99,991.89,1017.67,214,22.44,8.19,-27,1
1603429304,2020-10-23 07:01,39.98,991.86,1017.64,214,22.44,8.19,-25,1
1603429424,2020-10-23 07:03,39.97,991.82,1017.60,214,22.45,8.19,-28,1
1603429485,2020-10-23 07:04,39.96,991.82,1017.60,214,22.45,8.19,-24,1
1603429545,2020-10-23 07:05,39.88,991.78,1017.56,214,22.46,8.17,-30,1
1603429605,2020-10-23 07:06,39.96,991.78,1017.56,214,22.46,8.20,-28,1
1603429665,2020-10-23 07:07,39.96,991.77,1017.55,214,22.46,8.20,-29,1
1603429726,2020-10-23 07:08,39.95,991.76,1017.54,214,22.47,8.20,-29,1
1603429786,2020-10-23 07:09,39.95,991.69,1017.48,214,22.47,8.20,-25,1
1603429846,2020-10-23 07:10,39.94,991.66,1017.44,214,22.48,8.21,-28,1
1603429906,2020-10-23 07:11,39.93,991.63,1017.41,214,22.48,8.20,-27,1
1603429967,2020-10-23 07:12,39.93,991.56,1017.35,214,22.45,8.18,-28,1
1603430027,2020-10-23 07:13,39.93,991.55,1017.33,214,22.49,8.21,-27,1
1603430087,2020-10-23 07:14,39.92,991.52,1017.30,214,22.49,8.21,-28,1
1603430148,2020-10-23 07:15,39.91,991.53,1017.31,214,22.49,8.21,-25,1
1603430208,2020-10-23 07:16,39.96,991.51,1017.29,214,22.50,8.23,-27,1
1603430268,2020-10-23 07:17,39.91,991.54,1017.32,214,22.50,8.21,-27,1
1603430328,2020-10-23 07:18,39.88,991.56,1017.34,214,22.51,8.21,-28,1
1603430388,2020-10-23 07:19,39.90,991.55,1017.33,214,22.50,8.21,-25,1
1603430449,2020-10-23 07:20,39.90,991.57,1017.35,214,22.51,8.22,-30,1
1603430509,2020-10-23 07:21,39.89,991.57,1017.35,214,22.51,8.22,-28,1
1603430630,2020-10-23 07:23,39.88,991.52,1017.30,214,22.50,8.20,-30,1
1603430690,2020-10-23 07:24,39.87,991.50,1017.28,214,22.52,8.22,-29,1
1603430810,2020-10-23 07:26,39.86,991.49,1017.27,214,22.52,8.21,-25,1
1603430871,2020-10-23 07:27,39.72,991.45,1017.23,214,22.52,8.16,-30,1
1603430931,2020-10-23 07:28,39.86,991.41,1017.19,214,22.52,8.21,-25,1
1603430991,2020-10-23 07:29,39.88,991.40,1017.19,214,22.52,8.22,-26,1
1603431052,2020-10-23 07:30,39.86,991.42,1017.20,214,22.52,8.21,-27,1
1603431172,2020-10-23 07:32,39.84,991.48,1017.26,214,22.53,8.21,-26,1
1603431293,2020-10-23 07:34,39.62,991.46,1017.24,214,22.53,8.13,-28,1
1603431353,2020-10-23 07:35,39.83,991.45,1017.24,214,22.53,8.21,-26,1
1603431413,2020-10-23 07:36,39.85,991.46,1017.24,214,22.53,8.22,-25,1
1603431474,2020-10-23 07:37,39.83,991.46,1017.24,214,22.53,8.21,-24,1
1603431534,2020-10-23 07:38,39.86,991.50,1017.29,214,22.54,8.23,-28,1
1603431594,2020-10-23 07:39,39.89,991.48,1017.26,214,22.54,8.24,-25,1
1603431655,2020-10-23 07:40,39.85,991.51,1017.29,214,22.54,8.23,-28,1
1603431715,2020-10-23 07:41,39.84,991.52,1017.31,214,22.54,8.22,-23,1
1603431775,2020-10-23 07:42,39.85,991.53,1017.31,214,22.54,8.23,-29,1
1603431835,2020-10-23 07:43,39.84,991.56,1017.34,214,22.54,8.22,-26,1
1603431896,2020-10-23 07:44,39.84,991.55,1017.33,214,22.54,8.22,-26,1
1603431956,2020-10-23 07:45,39.77,991.59,1017.37,214,22.55,8.21,-24,1
1603432016,2020-10-23 07:46,39.78,991.63,1017.41,214,22.55,8.21,-29,1
1603432076,2020-10-23 07:47,39.85,991.66,1017.44,214,22.55,8.24,-28,1
1603432136,2020-10-23 07:48,39.84,991.66,1017.44,214,22.55,8.23,-27,1
1603432196,2020-10-23 07:49,39.84,991.69,1017.47,214,22.55,8.23,-26,1
1603432256,2020-10-23 07:50,39.84,991.66,1017.45,214,22.53,8.21,-26,1
1603432317,2020-10-23 07:51,39.70,991.67,1017.45,214,22.53,8.16,-24,1
1603432377,2020-10-23 07:52,39.83,991.65,1017.43,214,22.56,8.24,-24,1
1603432437,2020-10-23 07:53,39.83,991.65,1017.43,214,22.55,8.23,-23,1
1603432497,2020-10-23 07:54,39.83,991.65,1017.43,214,22.55,8.23,-24,1
1603432557,2020-10-23 07:55,39.83,991.56,1017.35,214,22.55,8.23,-26,1
1603432617,2020-10-23 07:56,39.83,991.64,1017.42,214,22.54,8.22,-24,1
1603432677,2020-10-23 07:57,39.82,991.63,1017.42,214,22.56,8.23,-24,1
1603432737,2020-10-23 07:58,39.82,991.62,1017.41,214,22.56,8.23,-23,1
1603432797,2020-10-23 07:59,39.83,991.61,1017.40,214,22.55,8.23,-27,1
1603432858,2020-10-23 08:00,39.84,991.56,1017.34,214,22.55,8.23,-26,1
1603432918,2020-10-23 08:01,39.83,991.66,1017.44,214,22.56,8.24,-27,1
1603432978,2020-10-23 08:02,39.83,991.69,1017.48,214,22.57,8.25,-29,1
1603433038,2020-10-23 08:03,39.80,991.72,1017.51,214,22.56,8.23,-24,1
1603433098,2020-10-23 08:04,39.85,991.74,1017.52,214,22.56,8.25,-27,1
1603433158,2020-10-23 08:05,39.82,991.78,1017.56,214,22.56,8.23,-28,1
1603433218,2020-10-23 08:06,39.71,991.80,1017.58,214,22.56,8.19,-25,1
1603433279,2020-10-23 08:07,39.83,991.83,1017.61,214,22.56,8.24,-28,1
1603433339,2020-10-23 08:08,39.82,991.86,1017.65,214,22.56,8.23,-22,1
1603433399,2020-10-23 08:09,39.82,991.91,1017.69,214,22.56,8.23,-26,1
1603433459,2020-10-23 08:10,39.82,991.92,1017.70,214,22.57,8.24,-28,1
1603433519,2020-10-23 08:11,39.83,991.93,1017.71,214,22.56,8.24,-24,1
1603433580,2020-10-23 08:13,39.83,991.95,1017.73,214,22.56,8.24,-28,1
1603433640,2020-10-23 08:14,39.84,991.95,1017.74,214,22.56,8.24,-25,1
1603433700,2020-10-23 08:15,39.82,991.97,1017.75,214,22.57,8.24,-27,1
1603433760,2020-10-23 08:16,39.99,991.96,1017.75,214,22.57,8.31,-27,1
1603433820,2020-10-23 08:17,39.83,991.96,1017.74,214,22.56,8.24,-25,1
1603433880,2020-10-23 08:18,39.82,991.94,1017.72,214,22.57,8.24,-26,1
1603434004,2020-10-23 08:20,39.82,991.91,1017.70,214,22.57,8.24,-27,1
1603434064,2020-10-23 08:21,39.81,991.89,1017.67,214,22.58,8.25,-26,1
1603434124,2020-10-23 08:22,39.82,991.87,1017.65,214,22.57,8.24,-29,1
1603434185,2020-10-23 08:23,39.83,991.89,1017.67,214,22.58,8.26,-27,1
1603434245,2020-10-23 08:24,39.80,991.90,1017.69,214,22.58,8.24,-26,1
1603434365,2020-10-23 08:26,39.82,991.81,1017.59,214,22.58,8.25,-26,1
1603434426,2020-10-23 08:27,39.66,991.78,1017.56,214,22.58,8.19,-27,1
1603434486,2020-10-23 08:28,39.70,991.77,1017.55,214,22.58,8.21,-29,1
1603434546,2020-10-23 08:29,39.84,991.76,1017.55,214,22.58,8.26,-27,1
1603434607,2020-10-23 08:30,39.60,991.76,1017.55,214,22.58,8.17,-27,1
1603434670,2020-10-23 08:31,39.85,991.77,1017.55,214,22.56,8.25,-33,1
1603434730,2020-10-23 08:32,39.80,991.84,1017.62,214,22.58,8.24,-27,1
1603434791,2020-10-23 08:33,39.95,991.85,1017.64,214,22.58,8.30,-28,1
1603434851,2020-10-23 08:34,39.80,991.89,1017.67,214,22.58,8.24,-25,1
1603434911,2020-10-23 08:35,39.82,991.92,1017.71,214,22.58,8.25,-26,1
1603434972,2020-10-23 08:36,39.80,991.92,1017.71,214,22.58,8.24,-25,1
1603435032,2020-10-23 08:37,39.84,991.99,1017.77,214,22.58,8.26,-27,1
1603435092,2020-10-23 08:38,39.79,991.97,1017.75,214,22.58,8.24,-27,1
1603435153,2020-10-23 08:39,39.77,991.97,1017.76,214,22.58,8.23,-25,1
1603435213,2020-10-23 08:40,39.79,991.96,1017.74,214,22.58,8.24,-26,1
1603435273,2020-10-23 08:41,39.79,991.93,1017.71,214,22.58,8.24,-29,1
1603435333,2020-10-23 08:42,39.86,991.92,1017.70,214,22.58,8.27,-28,1
1603435394,2020-10-23 08:43,39.80,991.90,1017.68,214,22.59,8.25,-26,1
1603435514,2020-10-23 08:45,39.79,991.90,1017.68,214,22.58,8.24,-27,1
1603435575,2020-10-23 08:46,39.78,991.89,1017.67,214,22.58,8.24,-26,1
1603435635,2020-10-23 08:47,39.79,991.88,1017.66,214,22.59,8.25,-26,1
1603435695,2020-10-23 08:48,39.76,991.82,1017.60,214,22.59,8.24,-28,1
1603435756,2020-10-23 08:49,39.77,991.82,1017.61,214,22.59,8.24,-25,1
1603435816,2020-10-23 08:50,39.77,991.79,1017.58,214,22.59,8.24,-27,1
1603435876,2020-10-23 08:51,39.77,991.77,1017.55,214,22.60,8.25,-30,1
1603435936,2020-10-23 08:52,39.75,991.78,1017.56,214,22.60,8.24,-27,1
1603435997,2020-10-23 08:53,39.76,991.73,1017.51,214,22.59,8.24,-26,1
1603436057,2020-10-23 08:54,39.77,991.76,1017.54,214,22.59,8.24,-30,1
1603436117,2020-10-23 08:55,39.63,991.79,1017.57,214,22.60,8.20,-26,1
1603436178,2020-10-23 08:56,39.76,991.79,1017.58,214,22.60,8.25,-29,1
1603436238,2020-10-23 08:57,39.77,991.81,1017.60,214,22.59,8.24,-26,1
1603436298,2020-10-23 08:58,39.77,991.85,1017.63,214,22.60,8.25,-27,1
1603436359,2020-10-23 08:59,39.75,991.82,1017.61,214,22.59,8.23,-26,1
1603436419,2020-10-23 09:00,39.76,991.84,1017.62,214,22.60,8.25,-26,1
1603436479,2020-10-23 09:01,39.77,991.84,1017.63,214,22.60,8.25,-25,1
1603436539,2020-10-23 09:02,39.88,991.87,1017.66,214,22.60,8.29,-28,1
1603436600,2020-10-23 09:03,39.77,991.90,1017.68,214,22.60,8.25,-25,1
1603436660,2020-10-23 09:04,39.57,991.88,1017.66,214,22.60,8.18,-26,1
1603436781,2020-10-23 09:06,39.75,991.89,1017.67,214,22.61,8.25,-26,1
1603436841,2020-10-23 09:07,39.76,991.86,1017.64,214,22.61,8.26,-28,1
1603436901,2020-10-23 09:08,39.65,991.84,1017.62,214,22.60,8.21,-26,1
1603436962,2020-10-23 09:09,39.60,991.85,1017.63,214,22.60,8.19,-24,1
1603437022,2020-10-23 09:10,39.73,991.84,1017.63,214,22.60,8.24,-29,1
1603437082,2020-10-23 09:11,39.88,991.89,1017.67,214,22.61,8.30,-23,1
1603437142,2020-10-23 09:12,39.74,991.90,1017.68,214,22.61,8.25,-27,1
1603437203,2020-10-23 09:13,39.73,991.90,1017.68,214,22.60,8.24,-28,1
1603437263,2020-10-23 09:14,39.75,991.90,1017.68,214,22.60,8.24,-29,1
1603437384,2020-10-23 09:16,39.74,991.93,1017.72,214,22.61,8.25,-25,1
1603437444,2020-10-23 09:17,39.75,991.92,1017.70,214,22.61,8.25,-25,1
1603437504,2020-10-23 09:18,39.74,991.96,1017.75,214,22.61,8.25,-26,1
1603437564,2020-10-23 09:19,39.74,991.99,1017.77,214,22.61,8.25,-28,1
1603437625,2020-10-23 09:20,39.75,992.01,1017.79,214,22.62,8.26,-26,1
1603437685,2020-10-23 09:21,39.75,992.02,1017.81,214,22.61,8.25,-29,1
1603437745,2020-10-23 09:22,39.71,991.99,1017.77,214,22.61,8.24,-25,1
1603437806,2020-10-23 09:23,39.73,992.03,1017.81,214,22.62,8.25,-25,1
1603437866,2020-10-23 09:24,39.71,992.05,1017.83,214,22.62,8.25,-28,1
1603437926,2020-10-23 09:25,39.74,992.02,1017.80,214,22.61,8.25,-28,1
1603437986,2020-10-23 09:26,39.73,992.01,1017.79,214,22.62,8.25,-26,1
1603438047,2020-10-23 09:27,39.73,992.00,1017.79,214,22.62,8.25,-28,1
1603438107,2020-10-23 09:28,39.74,991.99,1017.77,214,22.62,8.26,-29,1
1603438167,2020-10-23 09:29,39.74,991.99,1017.78,214,22.62,8.26,-30,1
1603438228,2020-10-23 09:30,39.76,992.00,1017.79,214,22.61,8.26,-30,1
1603438288,2020-10-23 09:31,39.75,992.00,1017.79,214,22.62,8.26,-28,1
1603438348,2020-10-23 09:32,39.74,991.99,1017.77,214,22.63,8.27,-25,1
1603438409,2020-10-23 09:33,39.74,991.99,1017.77,214,22.62,8.26,-28,1
1603438469,2020-10-23 09:34,39.74,991.98,1017.76,214,22.62,8.26,-27,1
1603438529,2020-10-23 09:35,39.74,991.95,1017.74,214,22.62,8.26,-27,1
1603438590,2020-10-23 09:36,39.74,991.98,1017.76,214,22.63,8.27,-27,1
1603438650,2020-10-23 09:37,39.73,992.03,1017.81,214,22.63,8.26,-27,1
1603438710,2020-10-23 09:38,39.75,992.06,1017.84,214,22.63,8.27,-28,1
1603438771,2020-10-23 09:39,39.75,992.08,1017.86,214,22.63,8.27,-29,1
1603438831,2020-10-23 09:40,39.75,992.11,1017.90,214,22.63,8.27,-27,1
1603438891,2020-10-23 09:41,39.79,992.15,1017.93,214,22.63,8.29,-26,1
1603438952,2020-10-23 09:42,39.93,992.14,1017.92,214,22.64,8.35,-24,1
1603439012,2020-10-23 09:43,39.87,992.12,1017.90,214,22.64,8.32,-27,1
1603439072,2020-10-23 09:44,39.89,992.11,1017.89,214,22.64,8.33,-25,1
1603439133,2020-10-23 09:45,39.91,992.15,1017.93,214,22.65,8.35,-26,1
1603439193,2020-10-23 09:46,39.95,992.20,1017.98,214,22.66,8.37,-28,1
1603439253,2020-10-23 09:47,39.98,992.20,1017.98,214,22.66,8.38,-27,1
1603439314,2020-10-23 09:48,40.00,992.18,1017.96,214,22.66,8.39,-24,1
1603439374,2020-10-23 09:49,39.97,992.20,1017.98,214,22.67,8.39,-29,1
1603439434,2020-10-23 09:50,40.06,992.19,1017.98,214,22.68,8.43,-25,1
1603439495,2020-10-23 09:51,40.06,992.17,1017.96,214,22.68,8.43,-27,1
1603439555,2020-10-23 09:52,40.07,992.18,1017.96,214,22.69,8.44,-28,1
1603439615,2020-10-23 09:53,40.18,992.18,1017.96,214,22.69,8.48,-25,1
1603439676,2020-10-23 09:54,40.09,992.13,1017.91,214,22.70,8.46,-29,1
1603439736,2020-10-23 09:55,40.10,992.15,1017.94,214,22.70,8.46,-25,1
1603439796,2020-10-23 09:56,40.11,992.16,1017.94,214,22.71,8.48,-26,1
1603439857,2020-10-23 09:57,40.15,992.17,1017.95,214,22.72,8.50,-29,1
1603439917,2020-10-23 09:58,40.18,992.15,1017.93,214,22.70,8.49,-25,1
1603439977,2020-10-23 09:59,40.20,992.17,1017.96,214,22.73,8.53,-28,1
1603440037,2020-10-23 10:00,40.26,992.16,1017.94,214,22.73,8.55,-25,1
1603440098,2020-10-23 10:01,40.30,992.13,1017.91,214,22.74,8.57,-27,1
1603440158,2020-10-23 10:02,40.30,992.16,1017.95,214,22.74,8.57,-27,1
1603440218,2020-10-23 10:03,40.32,992.19,1017.98,214,22.75,8.59,-27,1
1603440278,2020-10-23 10:04,40.32,992.24,1018.03,214,22.76,8.60,-27,1
1603440339,2020-10-23 10:05,40.11,992.25,1018.03,214,22.77,8.53,-28,1
1603440399,2020-10-23 10:06,40.36,992.28,1018.06,214,22.77,8.62,-27,1
1603440459,2020-10-23 10:07,40.39,992.30,1018.09,214,22.78,8.64,-27,1
1603440520,2020-10-23 10:08,40.43,992.30,1018.08,214,22.78,8.66,-28,1
1603440580,2020-10-23 10:09,40.46,992.32,1018.10,214,22.79,8.68,-25,1
1603440640,2020-10-23 10:10,40.50,992.34,1018.12,214,22.81,8.71,-27,1
1603440700,2020-10-23 10:11,40.53,992.35,1018.14,214,22.81,8.72,-26,1
1603440761,2020-10-23 10:12,40.54,992.33,1018.11,214,22.81,8.72,-28,1
1603440821,2020-10-23 10:13,40.47,992.35,1018.14,214,22.82,8.71,-27,1
1603440881,2020-10-23 10:14,40.55,992.34,1018.12,214,22.83,8.74,-27,1
1603440942,2020-10-23 10:15,40.56,992.33,1018.11,214,22.81,8.73,-28,1
1603441062,2020-10-23 10:17,40.33,992.30,1018.08,214,22.85,8.68,-28,1
1603441122,2020-10-23 10:18,40.57,992.32,1018.10,214,22.85,8.77,-26,1
1603441303,2020-10-23 10:21,40.57,992.16,1017.94,214,22.87,8.79,-26,1
1603441364,2020-10-23 10:22,40.59,992.16,1017.94,214,22.88,8.80,-23,1
1603441424,2020-10-23 10:23,40.60,992.13,1017.91,214,22.88,8.81,-28,1
1603441484,2020-10-23 10:24,40.61,992.10,1017.89,214,22.89,8.82,-28,1
1603441545,2020-10-23 10:25,40.63,992.09,1017.88,214,22.89,8.83,-26,1
1603441605,2020-10-23 10:26,40.64,992.09,1017.87,214,22.90,8.84,-28,1
1603441665,2020-10-23 10:27,40.63,992.13,1017.91,214,22.91,8.85,-28,1
1603441786,2020-10-23 10:29,40.68,992.10,1017.88,214,22.92,8.87,-26,1
1603441846,2020-10-23 10:30,40.69,992.12,1017.90,214,22.93,8.89,-27,1
1603441907,2020-10-23 10:31,40.73,992.09,1017.87,214,22.93,8.90,-27,1
1603441967,2020-10-23 10:32,40.81,992.06,1017.84,214,22.94,8.94,-25,1
1603442027,2020-10-23 10:33,40.84,991.99,1017.77,214,22.93,8.94,-29,1
1603442088,2020-10-23 10:34,40.83,991.96,1017.74,214,22.94,8.95,-28,1
1603442148,2020-10-23 10:35,40.86,991.93,1017.71,214,22.95,8.97,-23,1
1603442208,2020-10-23 10:36,40.86,991.92,1017.70,214,22.95,8.97,-34,1
1603442268,2020-10-23 10:37,40.93,991.92,1017.71,214,22.95,8.99,-27,1
1603442329,2020-10-23 10:38,40.85,991.95,1017.73,214,22.96,8.97,-26,1
1603442389,2020-10-23 10:39,40.86,991.92,1017.71,214,22.95,8.97,-28,1
1603442510,2020-10-23 10:41,40.89,991.91,1017.69,214,22.96,8.98,-25,1
1603442570,2020-10-23 10:42,40.89,991.91,1017.69,214,22.96,8.98,-30,1
1603442630,2020-10-23 10:43,40.89,991.91,1017.70,214,22.96,8.98,-28,1
1603442691,2020-10-23 10:44,40.88,991.89,1017.67,214,22.96,8.98,-29,1
1603442751,2020-10-23 10:45,40.82,991.85,1017.64,214,22.96,8.96,-24,1
1603442811,2020-10-23 10:46,40.94,991.87,1017.66,214,22.96,9.00,-30,1
1603442872,2020-10-23 10:47,40.90,991.85,1017.63,214,22.96,8.99,-28,1
1603442992,2020-10-23 10:49,40.90,991.84,1017.62,214,22.96,8.99,-29,1
1603443053,2020-10-23 10:50,40.90,991.82,1017.60,214,22.96,8.99,-27,1
1603443113,2020-10-23 10:51,40.91,991.80,1017.59,214,22.96,8.99,-26,1
1603443173,2020-10-23 10:52,40.91,991.82,1017.60,214,22.96,8.99,-28,1
1603443234,2020-10-23 10:53,40.94,991.79,1017.57,214,22.96,9.00,-27,1
1603443294,2020-10-23 10:54,40.94,991.76,1017.54,214,22.95,8.99,-28,1
1603443354,2020-10-23 10:55,40.94,991.79,1017.57,214,22.95,8.99,-25,1
1603443415,2020-10-23 10:56,40.96,991.76,1017.54,214,22.95,9.00,-29,1
1603443475,2020-10-23 10:57,40.96,991.76,1017.54,214,22.95,9.00,-26,1
1603443535,2020-10-23 10:58,40.96,991.78,1017.56,214,22.95,9.00,-25,1
1603443596,2020-10-23 10:59,40.96,991.79,1017.58,214,22.94,8.99,-24,1
1603443656,2020-10-23 11:00,40.96,991.76,1017.54,214,22.94,8.99,-27,1
1603443716,2020-10-23 11:01,40.99,991.80,1017.59,214,22.93,9.00,-27,1
1603443776,2020-10-23 11:02,40.99,991.82,1017.61,214,22.94,9.00,-26,1
1603443836,2020-10-23 11:03,40.99,991.85,1017.63,214,22.94,9.00,-27,1
1603443897,2020-10-23 11:04,41.00,991.83,1017.61,214,22.93,9.00,-30,1
1603443957,2020-10-23 11:05,40.99,991.86,1017.64,214,22.93,9.00,-24,1
1603444017,2020-10-23 11:06,41.01,991.87,1017.65,214,22.90,8.98,-24,1
1603444077,2020-10-23 11:07,41.01,991.87,1017.65,214,22.92,8.99,-24,1
1603444137,2020-10-23 11:08,41.02,991.84,1017.62,214,22.91,8.99,-23,1
1603444197,2020-10-23 11:09,41.00,991.84,1017.62,214,22.92,8.99,-25,1
1603444257,2020-10-23 11:10,41.06,991.86,1017.64,214,22.92,9.01,-24,1
1603444317,2020-10-23 11:11,41.03,991.81,1017.60,214,22.92,9.00,-27,1
1603444378,2020-10-23 11:12,40.92,991.78,1017.57,214,22.90,8.94,-26,1
1603444438,2020-10-23 11:13,40.98,991.78,1017.56,214,22.92,8.98,-26,1
1603444498,2020-10-23 11:14,41.04,991.75,1017.54,214,22.90,8.99,-28,1
1603444558,2020-10-23 11:15,40.99,991.75,1017.53,214,22.90,8.97,-22,1
1603444618,2020-10-23 11:16,41.04,991.76,1017.54,214,22.91,9.00,-29,1
1603444678,2020-10-23 11:17,41.13,991.69,1017.48,214,22.90,9.02,-26,1
1603444739,2020-10-23 11:18,40.99,991.73,1017.51,214,22.90,8.97,-25,1
1603444799,2020-10-23 11:19,41.05,991.70,1017.48,214,22.90,8.99,-28,1
1603444859,2020-10-23 11:20,41.06,991.67,1017.45,214,22.89,8.99,-25,1
1603444919,2020-10-23 11:21,41.07,991.67,1017.45,214,22.89,8.99,-29,1
1603444979,2020-10-23 11:22,41.04,991.63,1017.41,214,22.89,8.98,-26,1
1603445039,2020-10-23 11:23,41.04,991.65,1017.43,214,22.89,8.98,-29,1
1603445100,2020-10-23 11:25,41.06,991.60,1017.39,214,22.88,8.98,-27,1
1603445160,2020-10-23 11:26,40.87,991.62,1017.40,214,22.88,8.91,-30,1
1603445220,2020-10-23 11:27,41.06,991.58,1017.37,214,22.88,8.98,-24,1
1603445280,2020-10-23 11:28,41.06,991.59,1017.37,214,22.88,8.98,-26,1
1603445340,2020-10-23 11:29,41.08,991.59,1017.37,214,22.88,8.98,-29,1
1603445400,2020-10-23 11:30,41.06,991.60,1017.38,214,22.87,8.97,-28,1
1603445461,2020-10-23 11:31,41.10,991.60,1017.39,214,22.87,8.98,-26,1
1603445521,2020-10-23 11:32,41.08,991.63,1017.42,214,22.86,8.96,-28,1
1603445581,2020-10-23 11:33,41.08,991.62,1017.40,214,22.87,8.97,-26,1
1603445641,2020-10-23 11:34,41.08,991.64,1017.42,214,22.87,8.97,-25,1
1603445701,2020-10-23 11:35,41.06,991.60,1017.39,214,22.86,8.96,-26,1
1603445761,2020-10-23 11:36,41.07,991.61,1017.40,214,22.86,8.96,-25,1
1603445822,2020-10-23 11:37,41.13,991.66,1017.44,214,22.86,8.98,-26,1
1603445882,2020-10-23 11:38,41.08,991.67,1017.45,214,22.87,8.97,-26,1
1603445942,2020-10-23 11:39,41.19,991.68,1017.47,214,22.86,9.00,-26,1
1603446002,2020-10-23 11:40,41.10,991.65,1017.43,214,22.86,8.97,-29,1
1603446062,2020-10-23 11:41,41.32,991.66,1017.45,214,22.85,9.04,-23,1
1603446122,2020-10-23 11:42,41.10,991.67,1017.45,214,22.85,8.96,-27,1
1603446243,2020-10-23 11:44,41.09,991.65,1017.43,214,22.85,8.96,-27,1
1603446303,2020-10-23 11:45,41.12,991.61,1017.40,214,22.85,8.97,-25,1
1603446363,2020-10-23 11:46,41.10,991.57,1017.36,214,22.84,8.95,-27,1
1603446423,2020-10-23 11:47,41.09,991.57,1017.35,214,22.85,8.96,-26,1
1603446483,2020-10-23 11:48,41.12,991.56,1017.34,214,22.85,8.97,-27,1
1603446544,2020-10-23 11:49,41.10,991.51,1017.30,214,22.84,8.95,-25,1
1603446604,2020-10-23 11:50,41.09,991.50,1017.28,214,22.85,8.96,-28,1
1603446664,2020-10-23 11:51,41.09,991.45,1017.23,214,22.85,8.96,-26,1
1603446725,2020-10-23 11:52,41.11,991.42,1017.20,214,22.83,8.95,-29,1
1603446785,2020-10-23 11:53,41.11,991.43,1017.22,214,22.84,8.96,-26,1
1603446845,2020-10-23 11:54,41.11,991.43,1017.22,214,22.84,8.96,-26,1
1603446905,2020-10-23 11:55,41.34,991.42,1017.21,214,22.84,9.04,-27,1
1603446968,2020-10-23 11:56,41.11,991.45,1017.23,214,22.84,8.96,-26,1
1603447028,2020-10-23 11:57,41.11,991.44,1017.22,214,22.83,8.95,-28,1
1603447089,2020-10-23 11:58,41.11,991.39,1017.18,214,22.84,8.96,-27,1
1603447149,2020-10-23 11:59,41.09,991.35,1017.13,214,22.83,8.94,-27,1
1603447209,2020-10-23 12:00,41.11,991.31,1017.10,214,22.83,8.95,-25,1
1603447269,2020-10-23 12:01,41.10,991.32,1017.10,214,22.83,8.95,-25,1
1603447330,2020-10-23 12:02,41.11,991.30,1017.09,214,22.83,8.95,-24,1
1603447390,2020-10-23 12:03,41.10,991.28,1017.07,214,22.83,8.95,-27,1
1603447450,2020-10-23 12:04,41.12,991.30,1017.09,214,22.83,8.95,-29,1
1603447511,2020-10-23 12:05,41.11,991.24,1017.02,214,22.82,8.94,-25,1
1603447571,2020-10-23 12:06,41.11,991.24,1017.02,214,22.82,8.94,-29,1
1603447631,2020-10-23 12:07,41.11,991.26,1017.04,214,22.82,8.94,-27,1
1603447692,2020-10-23 12:08,41.11,991.24,1017.02,214,22.83,8.95,-27,1
1603447752,2020-10-23 12:09,41.12,991.25,1017.03,214,22.82,8.94,-30,1
1603447873,2020-10-23 12:11,41.12,991.27,1017.05,214,22.81,8.93,-30,1
1603447933,2020-10-23 12:12,41.11,991.27,1017.06,214,22.82,8.94,-27,1
1603447993,2020-10-23 12:13,41.11,991.21,1016.99,214,22.81,8.93,-30,1
1603448053,2020-10-23 12:14,41.12,991.24,1017.03,214,22.81,8.93,-25,1
1603448114,2020-10-23 12:15,41.11,991.27,1017.05,214,22.81,8.93,-25,1
1603448174,2020-10-23 12:16,41.12,991.24,1017.03,214,22.80,8.93,-27,1
1603448234,2020-10-23 12:17,41.01,991.27,1017.05,214,22.81,8.90,-27,1
1603448295,2020-10-23 12:18,41.13,991.28,1017.06,214,22.81,8.94,-27,1
1603448355,2020-10-23 12:19,40.99,991.28,1017.07,214,22.80,8.88,-28,1
1603448415,2020-10-23 12:20,41.11,991.26,1017.04,214,22.81,8.93,-27,1
1603448476,2020-10-23 12:21,41.12,991.24,1017.02,214,22.80,8.93,-30,1
1603448536,2020-10-23 12:22,41.11,991.27,1017.05,214,22.81,8.93,-29,1
1603448596,2020-10-23 12:23,41.11,991.24,1017.02,214,22.81,8.93,-26,1
1603448657,2020-10-23 12:24,41.13,991.23,1017.02,214,22.81,8.94,-25,1
1603448717,2020-10-23 12:25,41.14,991.23,1017.01,214,22.80,8.93,-27,1
1603448838,2020-10-23 12:27,41.12,991.23,1017.01,214,22.80,8.93,-30,1
1603448898,2020-10-23 12:28,41.14,991.22,1017.00,214,22.80,8.93,-31,1
1603448958,2020-10-23 12:29,41.13,991.21,1017.00,214,22.80,8.93,-24,1
1603449018,2020-10-23 12:30,41.13,991.21,1016.99,214,22.80,8.93,-26,1
1603449079,2020-10-23 12:31,41.14,991.18,1016.96,214,22.79,8.92,-27,1
1603449139,2020-10-23 12:32,41.14,991.17,1016.96,214,22.80,8.93,-34,1
1603449199,2020-10-23 12:33,41.13,991.16,1016.94,214,22.80,8.93,-27,1
1603449260,2020-10-23 12:34,41.13,991.12,1016.90,214,22.79,8.92,-29,1
1603449320,2020-10-23 12:35,41.13,991.10,1016.88,214,22.79,8.92,-31,1
1603449380,2020-10-23 12:36,41.24,991.11,1016.90,214,22.80,8.97,-35,1
1603449441,2020-10-23 12:37,41.21,991.09,1016.87,214,22.79,8.95,-26,1
1603449501,2020-10-23 12:38,41.12,991.11,1016.90,214,22.79,8.92,-27,1
1603449561,2020-10-23 12:39,41.13,991.11,1016.89,214,22.78,8.91,-26,1
1603449622,2020-10-23 12:40,41.14,991.12,1016.90,214,22.79,8.92,-26,1
1603449682,2020-10-23 12:41,41.12,991.09,1016.88,214,22.78,8.91,-27,1
1603449742,2020-10-23 12:42,41.14,991.10,1016.88,214,22.78,8.91,-28,1
1603449802,2020-10-23 12:43,41.12,991.08,1016.87,214,22.78,8.91,-25,1
1603449863,2020-10-23 12:44,41.13,991.07,1016.85,214,22.78,8.91,-27,1
1603449983,2020-10-23 12:46,41.13,991.05,1016.83,214,22.78,8.91,-29,1
1603450044,2020-10-23 12:47,41.09,991.02,1016.81,214,22.77,8.89,-33,1
1603450104,2020-10-23 12:48,41.11,990.99,1016.77,214,22.78,8.90,-27,1
1603450164,2020-10-23 12:49,41.13,990.95,1016.73,214,22.77,8.90,-28,1
1603450224,2020-10-23 12:50,41.13,990.95,1016.73,214,22.78,8.91,-26,1
1603450285,2020-10-23 12:51,41.33,990.94,1016.73,214,22.78,8.98,-27,1
1603450345,2020-10-23 12:52,41.12,990.96,1016.74,214,22.77,8.90,-27,1
1603450405,2020-10-23 12:53,41.13,990.93,1016.71,214,22.77,8.90,-28,1
1603450466,2020-10-23 12:54,41.13,990.89,1016.68,214,22.76,8.89,-27,1
1603450526,2020-10-23 12:55,41.14,990.90,1016.69,214,22.76,8.90,-32,1
1603450586,2020-10-23 12:56,41.14,990.92,1016.70,214,22.76,8.90,-27,1
1603450647,2020-10-23 12:57,41.13,990.91,1016.70,214,22.77,8.90,-30,1
1603450707,2020-10-23 12:58,41.14,990.88,1016.66,214,22.77,8.91,-36,1
1603450767,2020-10-23 12:59,41.13,990.87,1016.66,214,22.76,8.89,-25,1
1603450828,2020-10-23 13:00,41.13,990.87,1016.65,214,22.76,8.89,-26,1
1603450888,2020-10-23 13:01,41.13,990.85,1016.64,214,22.75,8.88,-27,1
1603450948,2020-10-23 13:02,41.23,990.81,1016.59,214,22.76,8.93,-26,1
1603451009,2020-10-23 13:03,41.13,990.77,1016.56,214,22.76,8.89,-27,1
1603451069,2020-10-23 13:04,41.11,990.78,1016.56,214,22.77,8.89,-28,1
1603451129,2020-10-23 13:05,41.11,990.74,1016.52,214,22.76,8.88,-25,1
1603451190,2020-10-23 13:06,41.13,990.75,1016.53,214,22.76,8.89,-27,1
1603451250,2020-10-23 13:07,41.12,990.71,1016.50,214,22.76,8.89,-28,1
1603451310,2020-10-23 13:08,41.13,990.68,1016.47,214,22.75,8.88,-28,1
1603451371,2020-10-23 13:09,41.11,990.66,1016.44,214,22.76,8.88,-26,1
1603451431,2020-10-23 13:10,41.12,990.63,1016.41,214,22.76,8.89,-28,1
1603451491,2020-10-23 13:11,41.11,990.64,1016.42,214,22.76,8.88,-28,1
1603451552,2020-10-23 13:12,41.12,990.60,1016.39,214,22.75,8.88,-28,1
1603451612,2020-10-23 13:13,41.12,990.63,1016.41,214,22.76,8.89,-27,1
1603451672,2020-10-23 13:14,41.12,990.65,1016.43,214,22.76,8.89,-25,1
1603451732,2020-10-23 13:15,41.12,990.63,1016.41,214,22.76,8.89,-28,1
1603451793,2020-10-23 13:16,41.13,990.62,1016.41,214,22.75,8.88,-28,1
1603451853,2020-10-23 13:17,40.95,990.66,1016.44,214,22.75,8.82,-28,1
1603451913,2020-10-23 13:18,41.12,990.61,1016.40,214,22.75,8.88,-28,1
1603451974,2020-10-23 13:19,41.12,990.59,1016.37,214,22.74,8.87,-25,1
1603452034,2020-10-23 13:20,41.12,990.61,1016.40,214,22.75,8.88,-27,1
1603452094,2020-10-23 13:21,41.09,990.59,1016.37,214,22.75,8.87,-25,1
1603452155,2020-10-23 13:22,41.09,990.56,1016.34,214,22.75,8.87,-29,1
1603452275,2020-10-23 13:24,41.09,990.57,1016.35,214,22.75,8.87,-27,1
1603452336,2020-10-23 13:25,41.11,990.59,1016.37,214,22.75,8.87,-26,1
1603452396,2020-10-23 13:26,41.12,990.60,1016.38,214,22.75,8.88,-24,1
1603452457,2020-10-23 13:27,40.89,990.58,1016.36,214,22.75,8.80,-27,1
1603452517,2020-10-23 13:28,41.09,990.61,1016.39,214,22.75,8.87,-29,1
1603452577,2020-10-23 13:29,41.08,990.61,1016.39,214,22.75,8.87,-27,1
1603452638,2020-10-23 13:30,41.09,990.60,1016.38,214,22.74,8.86,-28,1
1603452698,2020-10-23 13:31,41.09,990.58,1016.36,214,22.75,8.87,-26,1
1603452758,2020-10-23 13:32,41.08,990.55,1016.34,214,22.75,8.87,-30,1
1603452819,2020-10-23 13:33,41.11,990.55,1016.34,214,22.75,8.87,-26,1
1603452879,2020-10-23 13:34,41.09,990.60,1016.39,214,22.74,8.86,-27,1
1603452939,2020-10-23 13:35,41.08,990.60,1016.38,214,22.75,8.87,-25,1
1603452999,2020-10-23 13:36,41.09,990.63,1016.41,214,22.74,8.86,-27,1
1603453060,2020-10-23 13:37,41.08,990.62,1016.41,214,22.75,8.87,-29,1
1603453120,2020-10-23 13:38,41.08,990.64,1016.43,214,22.74,8.86,-27,1
1603453181,2020-10-23 13:39,41.09,990.66,1016.44,214,22.75,8.87,-27,1
1603453241,2020-10-23 13:40,41.08,990.60,1016.38,214,22.74,8.86,-27,1
1603453301,2020-10-23 13:41,41.08,990.58,1016.36,214,22.74,8.86,-27,1
1603453361,2020-10-23 13:42,40.96,990.54,1016.32,214,22.74,8.81,-29,1
1603453422,2020-10-23 13:43,41.08,990.52,1016.30,214,22.74,8.86,-29,1
1603453482,2020-10-23 13:44,41.09,990.53,1016.32,214,22.74,8.86,-26,1
1603453542,2020-10-23 13:45,40.96,990.54,1016.33,214,22.73,8.81,-28,1
1603453603,2020-10-23 13:46,41.09,990.58,1016.36,214,22.74,8.86,-30,1
1603453663,2020-10-23 13:47,41.08,990.56,1016.35,214,22.74,8.86,-25,1
1603453724,2020-10-23 13:48,41.09,990.56,1016.34,214,22.74,8.86,-31,1
1603453784,2020-10-23 13:49,41.09,990.53,1016.32,214,22.74,8.86,-26,1
1603453844,2020-10-23 13:50,41.08,990.51,1016.30,214,22.74,8.86,-28,1
1603453904,2020-10-23 13:51,41.08,990.52,1016.31,214,22.74,8.86,-25,1
1603453965,2020-10-23 13:52,41.04,990.54,1016.32,214,22.74,8.84,-26,1
1603454025,2020-10-23 13:53,41.08,990.53,1016.31,214,22.74,8.86,-28,1
1603454085,2020-10-23 13:54,41.08,990.55,1016.33,214,22.74,8.86,-30,1
1603454146,2020-10-23 13:55,41.08,990.53,1016.31,214,22.74,8.86,-29,1
1603454206,2020-10-23 13:56,41.09,990.47,1016.26,214,22.73,8.85,-27,1
1603454266,2020-10-23 13:57,41.09,990.49,1016.28,214,22.74,8.86,-26,1
1603454327,2020-10-23 13:58,41.07,990.50,1016.29,214,22.74,8.85,-28,1
1603454387,2020-10-23 13:59,40.97,990.47,1016.26,214,22.74,8.82,-27,1
1603454447,2020-10-23 14:00,41.09,990.49,1016.27,214,22.73,8.85,-29,1
1603454508,2020-10-23 14:01,41.08,990.48,1016.27,214,22.73,8.85,-24,1
1603454568,2020-10-23 14:02,41.07,990.45,1016.23,214,22.73,8.84,-27,1
1603454628,2020-10-23 14:03,41.08,990.45,1016.23,214,22.74,8.86,-24,1
1603454689,2020-10-23 14:04,41.08,990.44,1016.22,214,22.73,8.85,-28,1
1603454749,2020-10-23 14:05,41.07,990.37,1016.16,214,22.74,8.85,-26,1
1603454809,2020-10-23 14:06,41.08,990.32,1016.10,214,22.73,8.85,-28,1
1603454869,2020-10-23 14:07,41.11,990.31,1016.10,214,22.74,8.87,-25,1
1603454930,2020-10-23 14:08,41.08,990.29,1016.07,214,22.74,8.86,-26,1
1603454990,2020-10-23 14:09,41.07,990.26,1016.04,214,22.73,8.84,-28,1
1603455050,2020-10-23 14:10,41.08,990.23,1016.01,214,22.73,8.85,-26,1
1603455111,2020-10-23 14:11,41.07,990.25,1016.04,214,22.73,8.84,-28,1
1603455231,2020-10-23 14:13,41.07,990.24,1016.03,214,22.73,8.84,-28,1
1603455292,2020-10-23 14:14,41.07,990.25,1016.03,214,22.73,8.84,-28,1
1603455352,2020-10-23 14:15,41.07,990.26,1016.04,214,22.73,8.84,-28,1
1603455412,2020-10-23 14:16,41.07,990.24,1016.03,214,22.73,8.84,-26,1
1603455473,2020-10-23 14:17,41.07,990.24,1016.02,214,22.73,8.84,-24,1
1603455533,2020-10-23 14:18,41.06,990.23,1016.02,214,22.73,8.84,-30,1
1603455593,2020-10-23 14:19,41.05,990.21,1015.99,214,22.73,8.84,-22,1
1603455653,2020-10-23 14:20,41.07,990.21,1016.00,214,22.73,8.84,-24,1
1603455714,2020-10-23 14:21,41.07,990.22,1016.00,214,22.72,8.84,-26,1
1603455774,2020-10-23 14:22,40.92,990.23,1016.02,214,22.73,8.79,-25,1
1603455834,2020-10-23 14:23,41.07,990.24,1016.02,214,22.72,8.84,-23,1
1603455894,2020-10-23 14:24,41.06,990.26,1016.04,214,22.73,8.84,-27,1
1603455955,2020-10-23 14:25,41.00,990.27,1016.05,214,22.73,8.82,-25,1
1603456015,2020-10-23 14:26,41.06,990.26,1016.04,214,22.73,8.84,-26,1
1603456075,2020-10-23 14:27,40.97,990.25,1016.03,214,22.73,8.81,-26,1
1603456196,2020-10-23 14:29,40.93,990.28,1016.06,214,22.73,8.79,-26,1
1603456256,2020-10-23 14:30,41.12,990.30,1016.08,214,22.73,8.86,-27,1
1603456316,2020-10-23 14:31,41.06,990.30,1016.08,214,22.73,8.84,-30,1
1603456376,2020-10-23 14:32,41.20,990.28,1016.06,214,22.72,8.88,-28,1
1603456497,2020-10-23 14:34,41.05,990.22,1016.01,214,22.72,8.83,-25,1
1603456557,2020-10-23 14:35,41.03,990.20,1015.98,214,22.73,8.83,-27,1
1603456617,2020-10-23 14:36,41.05,990.21,1015.99,214,22.69,8.80,-27,1
1603456677,2020-10-23 14:37,41.06,990.21,1015.99,214,22.69,8.80,-22,1
1603456737,2020-10-23 14:38,41.05,990.22,1016.00,214,22.72,8.83,-24,1
1603456797,2020-10-23 14:39,41.07,990.20,1015.99,214,22.72,8.84,-26,1
1603456858,2020-10-23 14:40,41.05,990.15,1015.94,214,22.73,8.84,-26,1
1603456918,2020-10-23 14:41,41.05,990.05,1015.83,214,22.71,8.82,-23,1
1603456978,2020-10-23 14:42,41.05,990.07,1015.85,214,22.72,8.83,-26,1
1603457038,2020-10-23 14:43,41.04,990.12,1015.90,214,22.71,8.81,-25,1
1603457098,2020-10-23 14:44,41.05,990.11,1015.89,214,22.72,8.83,-28,1
1603457158,2020-10-23 14:45,41.05,990.14,1015.92,214,22.72,8.83,-25,1
1603457279,2020-10-23 14:47,41.08,990.08,1015.86,214,22.72,8.84,-28,1
1603457339,2020-10-23 14:48,41.03,990.08,1015.86,214,22.72,8.82,-28,1
1603457399,2020-10-23 14:49,41.03,990.06,1015.85,214,22.72,8.82,-26,1
1603457459,2020-10-23 14:50,41.04,990.09,1015.87,214,22.72,8.82,-27,1
1603457519,2020-10-23 14:51,41.04,990.05,1015.84,214,22.72,8.82,-26,1
1603457579,2020-10-23 14:52,41.04,990.08,1015.86,214,22.72,8.82,-22,1
1603457700,2020-10-23 14:55,41.03,990.09,1015.88,214,22.73,8.83,-24,1
1603457760,2020-10-23 14:56,41.04,990.07,1015.85,214,22.72,8.82,-27,1
1603457820,2020-10-23 14:57,41.01,990.07,1015.85,214,22.72,8.81,-26,1
1603457880,2020-10-23 14:58,41.03,990.05,1015.83,214,22.72,8.82,-27,1
1603457940,2020-10-23 14:59,41.03,990.04,1015.82,214,22.71,8.81,-27,1
1603458000,2020-10-23 15:00,41.03,990.04,1015.82,214,22.72,8.82,-28,1
1603458061,2020-10-23 15:01,41.03,990.02,1015.81,214,22.72,8.82,-30,1
1603458121,2020-10-23 15:02,41.02,990.02,1015.81,214,22.72,8.82,-29,1
1603458181,2020-10-23 15:03,41.09,989.99,1015.77,214,22.72,8.84,-28,1
1603458241,2020-10-23 15:04,41.02,989.98,1015.76,214,22.72,8.82,-25,1
1603458301,2020-10-23 15:05,41.02,990.01,1015.79,214,22.72,8.82,-26,1
1603458361,2020-10-23 15:06,41.03,989.99,1015.78,214,22.72,8.82,-28,1
1603458421,2020-10-23 15:07,40.96,989.99,1015.77,214,22.72,8.80,-27,1
1603458483,2020-10-23 15:08,41.03,990.00,1015.78,214,22.72,8.82,-26,1
1603458603,2020-10-23 15:10,41.03,989.93,1015.71,214,22.72,8.82,-30,1
1603458663,2020-10-23 15:11,41.19,989.91,1015.69,214,22.72,8.88,-28,1
1603458723,2020-10-23 15:12,41.03,989.86,1015.65,214,22.72,8.82,-27,1
1603458784,2020-10-23 15:13,41.02,989.85,1015.63,214,22.72,8.82,-28,1
1603458844,2020-10-23 15:14,41.03,989.81,1015.59,214,22.72,8.82,-30,1
1603458904,2020-10-23 15:15,41.03,989.75,1015.54,214,22.72,8.82,-26,1
1603458964,2020-10-23 15:16,41.18,989.75,1015.53,214,22.72,8.87,-28,1
1603459085,2020-10-23 15:18,41.03,989.76,1015.54,214,22.72,8.82,-24,1
1603459145,2020-10-23 15:19,40.93,989.82,1015.60,214,22.71,8.78,-26,1
1603459205,2020-10-23 15:20,41.03,989.80,1015.59,214,22.72,8.82,-26,1
1603459265,2020-10-23 15:21,41.01,989.84,1015.63,214,22.72,8.81,-28,1
1603459326,2020-10-23 15:22,40.56,989.85,1015.64,214,22.72,8.65,-26,1
1603459386,2020-10-23 15:23,41.02,989.84,1015.62,214,22.72,8.82,-28,1
1603459446,2020-10-23 15:24,41.03,989.81,1015.60,214,22.71,8.81,-30,1
1603459507,2020-10-23 15:25,41.01,989.81,1015.60,214,22.72,8.81,-26,1
1603459567,2020-10-23 15:26,41.02,989.79,1015.57,214,22.72,8.82,-29,1
1603459627,2020-10-23 15:27,41.01,989.79,1015.57,214,22.72,8.81,-30,1
1603459687,2020-10-23 15:28,41.02,989.74,1015.52,214,22.72,8.82,-27,1
1603459748,2020-10-23 15:29,41.01,989.74,1015.52,214,22.71,8.80,-25,1
1603459808,2020-10-23 15:30,41.02,989.71,1015.49,214,22.72,8.82,-25,1
1603459928,2020-10-23 15:32,41.01,989.72,1015.50,214,22.72,8.81,-30,1
1603459989,2020-10-23 15:33,41.01,989.71,1015.49,214,22.72,8.81,-27,1
1603460049,2020-10-23 15:34,41.01,989.72,1015.50,214,22.72,8.81,-25,1
1603460109,2020-10-23 15:35,41.01,989.70,1015.48,214,22.72,8.81,-29,1
1603460230,2020-10-23 15:37,41.00,989.72,1015.50,214,22.72,8.81,-27,1
1603460290,2020-10-23 15:38,41.01,989.72,1015.50,214,22.72,8.81,-25,1
1603460351,2020-10-23 15:39,41.01,989.73,1015.51,214,22.72,8.81,-30,1
1603460411,2020-10-23 15:40,40.99,989.71,1015.50,214,22.72,8.81,-27,1
1603460471,2020-10-23 15:41,41.01,989.68,1015.47,214,22.72,8.81,-27,1
1603460531,2020-10-23 15:42,41.02,989.71,1015.49,214,22.72,8.82,-25,1
1603460592,2020-10-23 15:43,41.03,989.71,1015.49,214,22.72,8.82,-29,1
1603460652,2020-10-23 15:44,41.01,989.71,1015.49,214,22.72,8.81,-26,1
1603460712,2020-10-23 15:45,41.02,989.72,1015.51,214,22.72,8.82,-25,1
1603460773,2020-10-23 15:46,40.98,989.72,1015.50,214,22.73,8.81,-24,1
1603460893,2020-10-23 15:48,41.02,989.73,1015.51,214,22.73,8.82,-28,1
1603460954,2020-10-23 15:49,41.01,989.73,1015.51,214,22.72,8.81,-29,1
1603461014,2020-10-23 15:50,41.01,989.71,1015.49,214,22.72,8.81,-27,1
1603461074,2020-10-23 15:51,41.02,989.68,1015.46,214,22.72,8.82,-27,1
1603461135,2020-10-23 15:52,41.03,989.71,1015.49,214,22.72,8.82,-27,1
1603461195,2020-10-23 15:53,41.03,989.73,1015.51,214,22.73,8.83,-30,1
1603461255,2020-10-23 15:54,41.03,989.71,1015.50,214,22.73,8.83,-29,1
1603461316,2020-10-23 15:55,41.01,989.73,1015.52,214,22.72,8.81,-26,1
1603461376,2020-10-23 15:56,41.02,989.72,1015.50,214,22.72,8.82,-26,1
1603461436,2020-10-23 15:57,41.10,989.71,1015.50,214,22.72,8.85,-25,1
1603461497,2020-10-23 15:58,41.02,989.69,1015.47,214,22.72,8.82,-27,1
1603461557,2020-10-23 15:59,41.02,989.66,1015.44,214,22.72,8.82,-26,1
1603461617,2020-10-23 16:00,41.09,989.64,1015.42,214,22.72,8.84,-25,1
1603461678,2020-10-23 16:01,41.03,989.63,1015.41,214,22.72,8.82,-27,1
1603461738,2020-10-23 16:02,40.98,989.60,1015.38,214,22.72,8.80,-27,1
1603461798,2020-10-23 16:03,40.96,989.60,1015.38,214,22.72,8.80,-27,1
1603461859,2020-10-23 16:04,41.02,989.59,1015.37,214,22.72,8.82,-29,1
1603461919,2020-10-23 16:05,41.10,989.61,1015.40,214,22.72,8.85,-29,1
1603461979,2020-10-23 16:06,41.17,989.60,1015.38,214,22.72,8.87,-28,1
1603462039,2020-10-23 16:07,41.01,989.63,1015.41,214,22.72,8.81,-31,1
1603462220,2020-10-23 16:10,41.05,989.56,1015.35,214,22.72,8.83,-27,1
1603462281,2020-10-23 16:11,41.01,989.60,1015.38,214,22.72,8.81,-28,1
1603462341,2020-10-23 16:12,41.02,989.58,1015.36,214,22.72,8.82,-26,1
1603462401,2020-10-23 16:13,41.22,989.59,1015.37,214,22.72,8.89,-26,1
1603462461,2020-10-23 16:14,41.03,989.60,1015.38,214,22.72,8.82,-25,1
1603462522,2020-10-23 16:15,41.01,989.63,1015.41,214,22.72,8.81,-29,1
1603462582,2020-10-23 16:16,41.02,989.60,1015.39,214,22.72,8.82,-26,1
1603462642,2020-10-23 16:17,41.01,989.59,1015.38,214,22.72,8.81,-28,1
1603462703,2020-10-23 16:18,41.02,989.57,1015.36,214,22.72,8.82,-26,1
1603462763,2020-10-23 16:19,41.00,989.58,1015.36,214,22.72,8.81,-25,1
1603462823,2020-10-23 16:20,41.00,989.55,1015.34,214,22.72,8.81,-29,1
1603462883,2020-10-23 16:21,41.01,989.54,1015.32,214,22.72,8.81,-26,1
1603462944,2020-10-23 16:22,41.01,989.54,1015.32,214,22.71,8.80,-30,1
1603463004,2020-10-23 16:23,41.02,989.59,1015.37,214,22.72,8.82,-28,1
1603463064,2020-10-23 16:24,41.03,989.61,1015.39,214,22.71,8.81,-28,1
1603463125,2020-10-23 16:25,41.01,989.63,1015.41,214,22.72,8.81,-26,1
1603463185,2020-10-23 16:26,40.99,989.62,1015.40,214,22.71,8.80,-26,1
1603463248,2020-10-23 16:27,41.01,989.63,1015.41,214,22.72,8.81,-26,1
1603463309,2020-10-23 16:28,40.99,989.65,1015.43,214,22.72,8.81,-31,1
1603463369,2020-10-23 16:29,41.02,989.68,1015.46,214,22.72,8.82,-25,1
1603463429,2020-10-23 16:30,41.01,989.64,1015.43,214,22.73,8.82,-26,1
1603463489,2020-10-23 16:31,40.99,989.60,1015.38,214,22.72,8.81,-26,1
1603463550,2020-10-23 16:32,40.99,989.57,1015.35,214,22.72,8.81,-29,1
1603463610,2020-10-23 16:33,41.02,989.55,1015.34,214,22.72,8.82,-24,1
1603463670,2020-10-23 16:34,41.01,989.54,1015.32,214,22.73,8.82,-28,1
1603463731,2020-10-23 16:35,41.02,989.51,1015.29,214,22.72,8.82,-28,1
1603463791,2020-10-23 16:36,41.00,989.50,1015.28,214,22.72,8.81,-28,1
1603463851,2020-10-23 16:37,41.03,989.51,1015.30,214,22.72,8.82,-28,1
1603463911,2020-10-23 16:38,41.01,989.51,1015.29,214,22.73,8.82,-29,1
1603463972,2020-10-23 16:39,41.00,989.53,1015.31,214,22.72,8.81,-26,1
1603464032,2020-10-23 16:40,41.13,989.53,1015.31,214,22.73,8.86,-27,1
1603464092,2020-10-23 16:41,41.02,989.53,1015.32,214,22.73,8.82,-24,1
1603464153,2020-10-23 16:42,41.01,989.52,1015.30,214,22.72,8.81,-27,1
1603464213,2020-10-23 16:43,41.01,989.55,1015.33,214,22.73,8.82,-26,1
1603464273,2020-10-23 16:44,41.01,989.55,1015.33,214,22.73,8.82,-26,1
1603464333,2020-10-23 16:45,41.02,989.57,1015.35,214,22.72,8.82,-28,1
1603464454,2020-10-23 16:47,41.02,989.57,1015.35,214,22.73,8.82,-27,1
1603464514,2020-10-23 16:48,41.03,989.56,1015.35,214,22.73,8.83,-28,1
1603464575,2020-10-23 16:49,41.01,989.61,1015.40,214,22.73,8.82,-26,1
1603464635,2020-10-23 16:50,41.03,989.58,1015.36,214,22.72,8.82,-24,1
1603464695,2020-10-23 16:51,41.02,989.62,1015.41,214,22.72,8.82,-24,1
1603464756,2020-10-23 16:52,41.02,989.64,1015.42,214,22.72,8.82,-22,1
1603464816,2020-10-23 16:53,41.02,989.66,1015.45,214,22.73,8.82,-27,1
1603464876,2020-10-23 16:54,41.03,989.67,1015.45,214,22.72,8.82,-30,1
1603464936,2020-10-23 16:55,41.02,989.71,1015.49,214,22.73,8.82,-28,1
1603464997,2020-10-23 16:56,41.01,989.71,1015.49,214,22.72,8.81,-26,1
1603465057,2020-10-23 16:57,40.67,989.74,1015.53,214,22.73,8.70,-24,1
1603465117,2020-10-23 16:58,41.03,989.80,1015.58,214,22.72,8.82,-29,1
1603465178,2020-10-23 16:59,41.25,989.79,1015.57,214,22.73,8.91,-25,1
1603465238,2020-10-23 17:00,41.03,989.85,1015.64,214,22.72,8.82,-25,1
1603465298,2020-10-23 17:01,41.03,989.87,1015.66,214,22.72,8.82,-28,1
1603465419,2020-10-23 17:03,41.02,989.81,1015.59,214,22.73,8.82,-27,1
1603465479,2020-10-23 17:04,41.02,989.81,1015.59,214,22.73,8.82,-26,1
1603465539,2020-10-23 17:05,41.04,989.79,1015.58,214,22.73,8.83,-24,1
1603465600,2020-10-23 17:06,41.02,989.75,1015.53,214,22.72,8.82,-26,1
1603465660,2020-10-23 17:07,41.03,989.73,1015.51,214,22.72,8.82,-26,1
1603465720,2020-10-23 17:08,41.03,989.74,1015.52,214,22.73,8.83,-26,1
1603465781,2020-10-23 17:09,41.04,989.73,1015.52,214,22.72,8.82,-27,1
1603465841,2020-10-23 17:10,41.04,989.70,1015.49,214,22.72,8.82,-26,1
1603465901,2020-10-23 17:11,41.03,989.68,1015.46,214,22.72,8.82,-26,1
1603465961,2020-10-23 17:12,41.04,989.68,1015.47,214,22.72,8.82,-28,1
1603466022,2020-10-23 17:13,41.04,989.64,1015.43,214,22.72,8.82,-25,1
1603466082,2020-10-23 17:14,41.02,989.62,1015.40,214,22.72,8.82,-25,1
1603466142,2020-10-23 17:15,41.04,989.62,1015.41,214,22.72,8.82,-27,1
1603466203,2020-10-23 17:16,41.04,989.60,1015.38,214,22.72,8.82,-29,1
1603466263,2020-10-23 17:17,41.02,989.59,1015.38,214,22.73,8.82,-27,1
1603466323,2020-10-23 17:18,41.02,989.58,1015.37,214,22.72,8.82,-31,1
1603466383,2020-10-23 17:19,41.03,989.53,1015.32,214,22.72,8.82,-27,1
1603466444,2020-10-23 17:20,41.03,989.53,1015.31,214,22.72,8.82,-27,1
1603466504,2020-10-23 17:21,41.04,989.54,1015.32,214,22.72,8.82,-29,1
1603466564,2020-10-23 17:22,41.03,989.51,1015.29,214,22.72,8.82,-28,1
1603466625,2020-10-23 17:23,41.04,989.56,1015.34,214,22.72,8.82,-28,1
1603466685,2020-10-23 17:24,41.04,989.55,1015.33,214,22.72,8.82,-25,1
1603466745,2020-10-23 17:25,41.03,989.60,1015.39,214,22.73,8.83,-27,1
1603466805,2020-10-23 17:26,41.03,989.62,1015.40,214,22.72,8.82,-28,1
1603466866,2020-10-23 17:27,41.14,989.62,1015.40,214,22.72,8.86,-26,1
1603466926,2020-10-23 17:28,41.05,989.64,1015.43,214,22.72,8.83,-28,1
1603466987,2020-10-23 17:29,41.04,989.63,1015.42,214,22.72,8.82,-29,1
1603467047,2020-10-23 17:30,41.04,989.62,1015.40,214,22.71,8.81,-26,1
1603467107,2020-10-23 17:31,41.04,989.59,1015.37,214,22.72,8.82,-28,1
1603467167,2020-10-23 17:32,41.05,989.57,1015.36,214,22.72,8.83,-25,1
1603467228,2020-10-23 17:33,41.05,989.56,1015.34,214,22.71,8.82,-29,1
1603467288,2020-10-23 17:34,41.04,989.55,1015.34,214,22.72,8.82,-28,1
1603467348,2020-10-23 17:35,41.05,989.55,1015.34,214,22.72,8.83,-26,1
1603467409,2020-10-23 17:36,41.06,989.52,1015.31,214,22.72,8.83,-24,1
1603467469,2020-10-23 17:37,41.05,989.54,1015.32,214,22.72,8.83,-25,1
1603467589,2020-10-23 17:39,41.04,989.57,1015.35,214,22.71,8.81,-29,1
1603467650,2020-10-23 17:40,41.06,989.58,1015.37,214,22.72,8.83,-27,1
1603467710,2020-10-23 17:41,41.07,989.58,1015.36,214,22.71,8.83,-26,1
1603467770,2020-10-23 17:42,41.06,989.61,1015.39,214,22.72,8.83,-25,1
1603467831,2020-10-23 17:43,41.06,989.57,1015.35,214,22.71,8.82,-25,1
1603467891,2020-10-23 17:44,41.06,989.59,1015.37,214,22.72,8.83,-29,1
1603467951,2020-10-23 17:45,41.06,989.57,1015.35,214,22.72,8.83,-26,1
1603468012,2020-10-23 17:46,41.30,989.55,1015.34,214,22.71,8.91,-29,1
1603468132,2020-10-23 17:48,41.06,989.59,1015.37,214,22.72,8.83,-26,1
1603468193,2020-10-23 17:49,41.07,989.61,1015.40,214,22.72,8.83,-27,1
1603468253,2020-10-23 17:50,41.06,989.65,1015.43,214,22.72,8.83,-26,1
1603468313,2020-10-23 17:51,41.07,989.62,1015.41,214,22.72,8.83,-27,1
1603468374,2020-10-23 17:52,41.06,989.62,1015.40,214,22.71,8.82,-29,1
1603468434,2020-10-23 17:53,41.07,989.67,1015.45,214,22.71,8.83,-29,1
1603468494,2020-10-23 17:54,41.34,989.64,1015.42,214,22.71,8.92,-28,1
1603468555,2020-10-23 17:55,41.05,989.68,1015.46,214,22.71,8.82,-26,1
1603468615,2020-10-23 17:56,41.06,989.68,1015.46,214,22.71,8.82,-24,1
1603468675,2020-10-23 17:57,41.07,989.68,1015.47,214,22.70,8.82,-25,1
1603468735,2020-10-23 17:58,41.07,989.66,1015.45,214,22.70,8.82,-27,1
1603468796,2020-10-23 17:59,41.08,989.68,1015.46,214,22.71,8.83,-27,1
1603468856,2020-10-23 18:00,41.06,989.67,1015.46,214,22.71,8.82,-27,1
1603468916,2020-10-23 18:01,41.02,989.66,1015.44,214,22.71,8.81,-27,1
1603468977,2020-10-23 18:02,41.12,989.66,1015.44,214,22.71,8.85,-27,1
1603469037,2020-10-23 18:03,41.08,989.66,1015.44,214,22.71,8.83,-27,1
1603469097,2020-10-23 18:04,41.08,989.67,1015.45,214,22.71,8.83,-28,1
1603469217,2020-10-23 18:06,41.27,989.66,1015.45,214,22.71,8.90,-28,1
1603469277,2020-10-23 18:07,41.08,989.66,1015.44,214,22.66,8.79,-27,1
1603469337,2020-10-23 18:08,41.02,989.67,1015.46,214,22.68,8.78,-26,1
1603469398,2020-10-23 18:09,41.09,989.67,1015.46,214,22.69,8.82,-25,1
1603469458,2020-10-23 18:10,41.04,989.64,1015.42,214,22.70,8.80,-25,1
1603469518,2020-10-23 18:11,41.08,989.63,1015.41,214,22.70,8.82,-24,1
1603469578,2020-10-23 18:12,41.08,989.61,1015.39,214,22.69,8.81,-24,1
1603469638,2020-10-23 18:13,41.00,989.53,1015.31,214,22.71,8.80,-23,1
1603469699,2020-10-23 18:14,41.10,989.57,1015.35,214,22.71,8.84,-27,1
1603469759,2020-10-23 18:15,41.16,989.59,1015.37,214,22.69,8.84,-23,1
1603469819,2020-10-23 18:16,41.09,989.63,1015.41,214,22.70,8.82,-26,1
1603469879,2020-10-23 18:17,41.09,989.59,1015.38,214,22.70,8.82,-21,1
1603469939,2020-10-23 18:18,41.17,989.64,1015.42,214,22.70,8.85,-23,1
1603470000,2020-10-23 18:20,41.09,989.64,1015.43,214,22.71,8.83,-26,1
1603470060,2020-10-23 18:21,41.11,989.63,1015.41,214,22.70,8.83,-26,1
1603470123,2020-10-23 18:22,40.94,989.65,1015.43,214,22.70,8.77,-24,1
1603470183,2020-10-23 18:23,41.10,989.63,1015.42,214,22.71,8.84,-25,1
1603470243,2020-10-23 18:24,41.11,989.62,1015.41,214,22.70,8.83,-25,1
1603470303,2020-10-23 18:25,41.09,989.60,1015.38,214,22.70,8.82,-28,1
1603470363,2020-10-23 18:26,41.11,989.58,1015.37,214,22.70,8.83,-27,1
1603470424,2020-10-23 18:27,41.12,989.51,1015.30,214,22.70,8.84,-25,1
1603470484,2020-10-23 18:28,41.10,989.49,1015.28,214,22.70,8.83,-27,1
1603470544,2020-10-23 18:29,41.12,989.50,1015.28,214,22.70,8.84,-27,1
1603470604,2020-10-23 18:30,41.11,989.50,1015.28,214,22.69,8.82,-28,1
1603470664,2020-10-23 18:31,41.11,989.48,1015.26,214,22.70,8.83,-25,1
1603470725,2020-10-23 18:32,41.12,989.47,1015.25,214,22.69,8.83,-29,1
1603470788,2020-10-23 18:33,41.30,989.47,1015.25,214,22.70,8.90,-25,1
1603470848,2020-10-23 18:34,41.11,989.51,1015.30,214,22.67,8.81,-25,1
1603470908,2020-10-23 18:35,41.11,989.52,1015.30,214,22.69,8.82,-30,1
1603470968,2020-10-23 18:36,41.12,989.54,1015.32,214,22.70,8.84,-27,1
1603471028,2020-10-23 18:37,41.11,989.55,1015.34,214,22.69,8.82,-25,1
1603471089,2020-10-23 18:38,41.08,989.57,1015.35,214,22.70,8.82,-26,1
1603471149,2020-10-23 18:39,41.12,989.58,1015.36,214,22.69,8.83,-25,1
1603471209,2020-10-23 18:40,41.13,989.58,1015.37,214,22.70,8.84,-28,1
1603471269,2020-10-23 18:41,41.13,989.60,1015.38,214,22.69,8.83,-28,1
1603471330,2020-10-23 18:42,41.13,989.55,1015.33,214,22.68,8.82,-26,1
1603471390,2020-10-23 18:43,41.13,989.57,1015.35,214,22.69,8.83,-26,1
1603471450,2020-10-23 18:44,41.14,989.54,1015.33,214,22.69,8.83,-27,1
1603471510,2020-10-23 18:45,41.14,989.56,1015.34,214,22.69,8.83,-25,1
1603471571,2020-10-23 18:46,41.13,989.54,1015.33,214,22.69,8.83,-28,1
1603471631,2020-10-23 18:47,41.14,989.55,1015.33,214,22.68,8.83,-30,1
1603471691,2020-10-23 18:48,41.35,989.59,1015.37,214,22.69,8.91,-28,1
1603471752,2020-10-23 18:49,41.14,989.55,1015.34,214,22.69,8.83,-28,1
1603471812,2020-10-23 18:50,41.16,989.53,1015.31,214,22.69,8.84,-26,1
1603471872,2020-10-23 18:51,41.16,989.50,1015.29,214,22.69,8.84,-28,1
1603471932,2020-10-23 18:52,41.16,989.47,1015.25,214,22.68,8.83,-29,1
1603471993,2020-10-23 18:53,41.22,989.49,1015.28,214,22.69,8.86,-30,1
1603472053,2020-10-23 18:54,41.17,989.48,1015.26,214,22.69,8.84,-26,1
1603472113,2020-10-23 18:55,41.17,989.51,1015.29,214,22.68,8.83,-26,1
1603472173,2020-10-23 18:56,41.16,989.52,1015.30,214,22.69,8.84,-28,1
1603472234,2020-10-23 18:57,41.16,989.55,1015.33,214,22.69,8.84,-26,1
1603472294,2020-10-23 18:58,41.16,989.53,1015.31,214,22.69,8.84,-26,1
1603472354,2020-10-23 18:59,41.17,989.54,1015.32,214,22.69,8.84,-26,1
1603472415,2020-10-23 19:00,41.14,989.54,1015.32,214,22.69,8.83,-26,1
1603472475,2020-10-23 19:01,41.17,989.56,1015.34,214,22.69,8.84,-25,1
1603472535,2020-10-23 19:02,41.17,989.53,1015.31,214,22.69,8.84,-25,1
1603472596,2020-10-23 19:03,41.16,989.52,1015.30,214,22.69,8.84,-26,1
1603472656,2020-10-23 19:04,41.18,989.50,1015.29,214,22.68,8.84,-27,1
1603472777,2020-10-23 19:06,41.17,989.48,1015.27,214,22.68,8.83,-27,1
1603472837,2020-10-23 19:07,41.14,989.48,1015.26,214,22.68,8.83,-28,1
1603472897,2020-10-23 19:08,41.18,989.48,1015.27,214,22.68,8.84,-29,1
1603472957,2020-10-23 19:09,41.17,989.47,1015.26,214,22.68,8.83,-29,1
1603473018,2020-10-23 19:10,41.17,989.51,1015.29,214,22.68,8.83,-25,1
1603473078,2020-10-23 19:11,41.17,989.49,1015.28,214,22.67,8.82,-28,1
1603473138,2020-10-23 19:12,41.18,989.50,1015.28,214,22.68,8.84,-27,1
1603473199,2020-10-23 19:13,41.18,989.53,1015.31,214,22.69,8.85,-27,1
1603473259,2020-10-23 19:14,41.18,989.47,1015.26,214,22.68,8.84,-26,1
1603473379,2020-10-23 19:16,41.19,989.48,1015.26,214,22.68,8.84,-29,1
1603473440,2020-10-23 19:17,41.19,989.49,1015.27,214,22.68,8.84,-28,1
1603473500,2020-10-23 19:18,41.19,989.48,1015.26,214,22.68,8.84,-28,1
1603473560,2020-10-23 19:19,41.20,989.47,1015.25,214,22.68,8.84,-27,1
1603473621,2020-10-23 19:20,41.20,989.43,1015.22,214,22.68,8.84,-29,1
1603473681,2020-10-23 19:21,41.19,989.42,1015.20,214,22.68,8.84,-27,1
1603473741,2020-10-23 19:22,41.18,989.38,1015.17,214,22.67,8.83,-26,1
1603473801,2020-10-23 19:23,41.21,989.39,1015.18,214,22.68,8.85,-29,1
1603473862,2020-10-23 19:24,41.19,989.40,1015.19,214,22.68,8.84,-27,1
1603473922,2020-10-23 19:25,41.21,989.42,1015.21,214,22.68,8.85,-27,1
1603473982,2020-10-23 19:26,41.18,989.44,1015.23,214,22.67,8.83,-29,1
1603474043,2020-10-23 19:27,41.20,989.47,1015.25,214,22.68,8.84,-25,1
1603474103,2020-10-23 19:28,41.21,989.43,1015.21,214,22.68,8.85,-27,1
1603474163,2020-10-23 19:29,41.20,989.44,1015.23,214,22.67,8.84,-26,1
1603474223,2020-10-23 19:30,41.20,989.42,1015.20,214,22.68,8.84,-27,1
1603474284,2020-10-23 19:31,41.21,989.43,1015.21,214,22.68,8.85,-28,1
1603474344,2020-10-23 19:32,41.21,989.44,1015.22,214,22.68,8.85,-27,1
1603474404,2020-10-23 19:33,41.22,989.46,1015.24,214,22.67,8.84,-28,1
1603474464,2020-10-23 19:34,41.20,989.42,1015.20,214,22.68,8.84,-27,1
1603474525,2020-10-23 19:35,41.22,989.40,1015.18,214,22.67,8.84,-24,1
1603474585,2020-10-23 19:36,41.22,989.40,1015.18,214,22.67,8.84,-29,1
1603474645,2020-10-23 19:37,41.29,989.39,1015.17,214,22.67,8.87,-26,1
1603474706,2020-10-23 19:38,41.22,989.41,1015.19,214,22.67,8.84,-27,1
1603474766,2020-10-23 19:39,41.22,989.43,1015.22,214,22.67,8.84,-27,1
1603474826,2020-10-23 19:40,41.23,989.44,1015.23,214,22.68,8.86,-29,1
1603474886,2020-10-23 19:41,41.23,989.44,1015.23,214,22.67,8.85,-24,1
1603474947,2020-10-23 19:42,41.23,989.42,1015.21,214,22.67,8.85,-28,1
1603475007,2020-10-23 19:43,41.22,989.45,1015.23,214,22.67,8.84,-26,1
1603475067,2020-10-23 19:44,41.28,989.44,1015.23,214,22.67,8.87,-26,1
1603475127,2020-10-23 19:45,41.22,989.44,1015.23,214,22.68,8.85,-24,1
1603475188,2020-10-23 19:46,41.24,989.39,1015.17,214,22.67,8.85,-28,1
1603475248,2020-10-23 19:47,41.22,989.35,1015.13,214,22.66,8.83,-27,1
1603475308,2020-10-23 19:48,41.24,989.33,1015.12,214,22.67,8.85,-27,1
1603475369,2020-10-23 19:49,41.25,989.34,1015.12,214,22.67,8.85,-29,1
1603475429,2020-10-23 19:50,41.57,989.29,1015.07,214,22.67,8.97,-28,1
1603475549,2020-10-23 19:52,41.24,989.27,1015.05,214,22.67,8.85,-27,1
1603475609,2020-10-23 19:53,41.25,989.25,1015.03,214,22.66,8.85,-25,1
1603475670,2020-10-23 19:54,41.24,989.29,1015.08,214,22.67,8.85,-25,1
1603475730,2020-10-23 19:55,41.25,989.29,1015.07,214,22.67,8.85,-27,1
1603475791,2020-10-23 19:56,41.24,989.30,1015.09,214,22.67,8.85,-28,1
1603475851,2020-10-23 19:57,41.25,989.28,1015.07,214,22.68,8.86,-25,1
1603475911,2020-10-23 19:58,41.49,989.32,1015.10,214,22.67,8.94,-30,1
1603475972,2020-10-23 19:59,41.27,989.31,1015.10,214,22.67,8.86,-27,1
1603476032,2020-10-23 20:00,41.49,989.33,1015.11,214,22.66,8.93,-29,1
1603476092,2020-10-23 20:01,41.25,989.31,1015.09,214,22.66,8.85,-31,1
1603476152,2020-10-23 20:02,41.26,989.30,1015.09,214,22.67,8.86,-28,1
1603476213,2020-10-23 20:03,41.20,989.34,1015.12,214,22.67,8.84,-27,1
1603476273,2020-10-23 20:04,41.39,989.31,1015.09,214,22.67,8.91,-29,1
1603476333,2020-10-23 20:05,41.26,989.34,1015.13,214,22.67,8.86,-27,1
1603476394,2020-10-23 20:06,41.25,989.35,1015.14,214,22.66,8.85,-28,1
1603476454,2020-10-23 20:07,41.26,989.34,1015.13,214,22.67,8.86,-29,1
1603476514,2020-10-23 20:08,41.25,989.31,1015.09,214,22.67,8.85,-28,1
1603476574,2020-10-23 20:09,41.25,989.31,1015.09,214,22.67,8.85,-28,1
1603476638,2020-10-23 20:10,41.27,989.31,1015.09,214,22.67,8.86,-27,1
1603476698,2020-10-23 20:11,41.26,989.24,1015.03,214,22.66,8.85,-26,1
1603476758,2020-10-23 20:12,41.27,989.26,1015.04,214,22.66,8.85,-25,1
1603476819,2020-10-23 20:13,41.27,989.21,1014.99,214,22.67,8.86,-28,1
1603476879,2020-10-23 20:14,41.27,989.20,1014.99,214,22.67,8.86,-25,1
1603476939,2020-10-23 20:15,41.27,989.23,1015.01,214,22.67,8.86,-27,1
1603476999,2020-10-23 20:16,41.26,989.22,1015.00,214,22.67,8.86,-25,1
1603477060,2020-10-23 20:17,41.27,989.23,1015.01,214,22.67,8.86,-25,1
1603477120,2020-10-23 20:18,41.26,989.22,1015.00,214,22.67,8.86,-24,1
1603477180,2020-10-23 20:19,41.11,989.19,1014.97,214,22.66,8.80,-29,1
1603477241,2020-10-23 20:20,41.26,989.16,1014.94,214,22.66,8.85,-26,1
1603477301,2020-10-23 20:21,41.27,989.13,1014.91,214,22.67,8.86,-27,1
1603477361,2020-10-23 20:22,41.28,989.10,1014.88,214,22.67,8.87,-27,1
1603477421,2020-10-23 20:23,41.27,989.12,1014.90,214,22.67,8.86,-26,1
1603477482,2020-10-23 20:24,41.22,989.09,1014.87,214,22.67,8.84,-26,1
1603477542,2020-10-23 20:25,41.02,989.09,1014.88,214,22.66,8.76,-27,1
1603477603,2020-10-23 20:26,41.28,989.12,1014.90,214,22.66,8.86,-25,1
1603477663,2020-10-23 20:27,41.29,989.06,1014.84,214,22.66,8.86,-28,1
1603477726,2020-10-23 20:28,41.29,989.06,1014.84,214,22.66,8.86,-28,1
1603477906,2020-10-23 20:31,41.27,988.97,1014.75,214,22.63,8.83,-25,1
1603477967,2020-10-23 20:32,41.28,988.96,1014.75,214,22.66,8.86,-26,1
1603478087,2020-10-23 20:34,41.27,988.95,1014.73,214,22.66,8.85,-28,1
1603478147,2020-10-23 20:35,41.30,988.98,1014.76,214,22.66,8.87,-27,1
1603478208,2020-10-23 20:36,41.27,988.98,1014.76,214,22.66,8.85,-25,1
1603478268,2020-10-23 20:37,41.48,988.96,1014.74,214,22.65,8.92,-24,1
1603478328,2020-10-23 20:38,41.29,988.96,1014.74,214,22.66,8.86,-26,1
1603478389,2020-10-23 20:39,41.30,988.95,1014.73,214,22.66,8.87,-28,1
1603478449,2020-10-23 20:40,41.29,988.93,1014.71,214,22.65,8.85,-30,1
1603478509,2020-10-23 20:41,41.30,988.96,1014.74,214,22.66,8.87,-30,1
1603478570,2020-10-23 20:42,41.29,988.96,1014.74,214,22.66,8.86,-28,1
1603478630,2020-10-23 20:43,41.29,988.97,1014.75,214,22.66,8.86,-28,1
1603478690,2020-10-23 20:44,41.32,989.01,1014.79,214,22.66,8.87,-28,1
1603478753,2020-10-23 20:45,41.29,988.98,1014.76,214,22.66,8.86,-28,1
1603478813,2020-10-23 20:46,41.29,989.01,1014.80,214,22.66,8.86,-27,1
1603478873,2020-10-23 20:47,41.29,989.02,1014.81,214,22.66,8.86,-27,1
1603478934,2020-10-23 20:48,41.30,988.99,1014.78,214,22.66,8.87,-23,1
1603478994,2020-10-23 20:49,41.29,988.97,1014.75,214,22.66,8.86,-24,1
1603479054,2020-10-23 20:50,41.28,988.96,1014.74,214,22.66,8.86,-26,1
1603479114,2020-10-23 20:51,41.30,988.96,1014.74,214,22.67,8.87,-28,1
1603479175,2020-10-23 20:52,41.30,988.93,1014.71,214,22.66,8.87,-23,1
1603479235,2020-10-23 20:53,41.29,988.92,1014.70,214,22.66,8.86,-28,1
1603479298,2020-10-23 20:54,41.32,988.91,1014.70,214,22.66,8.87,-28,1
1603479358,2020-10-23 20:55,41.42,988.88,1014.66,214,22.64,8.89,-25,1
1603479418,2020-10-23 20:56,41.30,988.91,1014.69,214,22.66,8.87,-25,1
1603479478,2020-10-23 20:57,41.03,988.88,1014.66,214,22.65,8.76,-25,1
1603479539,2020-10-23 20:58,41.30,988.86,1014.65,214,22.64,8.85,-27,1
1603479599,2020-10-23 20:59,41.31,988.76,1014.55,214,22.66,8.87,-23,1
1603479659,2020-10-23 21:00,41.32,988.81,1014.59,214,22.66,8.87,-28,1
1603479719,2020-10-23 21:01,41.30,988.82,1014.61,214,22.66,8.87,-26,1
1603479779,2020-10-23 21:02,41.32,988.83,1014.62,214,22.66,8.87,-29,1
1603479899,2020-10-23 21:04,41.30,988.82,1014.61,214,22.65,8.86,-25,1
1603479959,2020-10-23 21:05,41.31,988.79,1014.58,214,22.66,8.87,-27,1
1603480019,2020-10-23 21:06,41.34,988.79,1014.57,214,22.65,8.87,-28,1
1603480079,2020-10-23 21:07,41.31,988.78,1014.57,214,22.66,8.87,-30,1
1603480260,2020-10-23 21:11,41.33,988.73,1014.52,214,22.66,8.88,-28,1
1603480320,2020-10-23 21:12,41.33,988.71,1014.50,214,22.65,8.86,-23,1
1603480380,2020-10-23 21:13,41.34,988.73,1014.51,214,22.65,8.87,-27,1
1603480440,2020-10-23 21:14,41.34,988.71,1014.49,214,22.65,8.87,-26,1
1603480500,2020-10-23 21:15,41.34,988.71,1014.50,214,22.65,8.87,-27,1
1603480560,2020-10-23 21:16,41.34,988.73,1014.52,214,22.66,8.88,-26,1
1603480620,2020-10-23 21:17,41.35,988.70,1014.48,214,22.65,8.87,-31,1
1603480681,2020-10-23 21:18,41.34,988.69,1014.48,214,22.65,8.87,-28,1
1603480801,2020-10-23 21:20,41.33,988.68,1014.46,214,22.66,8.87,-25,1
1603480864,2020-10-23 21:21,41.33,988.71,1014.49,214,22.66,8.87,-27,1
1603480924,2020-10-23 21:22,41.34,988.72,1014.50,214,22.65,8.87,-25,1
1603480985,2020-10-23 21:23,41.33,988.76,1014.54,214,22.65,8.86,-29,1
1603481045,2020-10-23 21:24,41.31,988.81,1014.59,214,22.65,8.86,-30,1
1603481105,2020-10-23 21:25,41.34,988.85,1014.64,214,22.65,8.87,-29,1
1603481228,2020-10-23 21:27,41.35,988.90,1014.68,214,22.65,8.87,-27,1
1603481351,2020-10-23 21:29,41.34,988.93,1014.71,214,22.65,8.87,-31,1
1603481412,2020-10-23 21:30,41.34,988.94,1014.72,214,22.66,8.88,-29,1
1603481472,2020-10-23 21:31,41.43,988.94,1014.72,214,22.65,8.90,-27,1
1603481532,2020-10-23 21:32,41.35,988.89,1014.67,214,22.66,8.88,-25,1
1603481593,2020-10-23 21:33,41.35,988.91,1014.69,214,22.65,8.87,-27,1
1603481653,2020-10-23 21:34,41.34,988.91,1014.70,214,22.65,8.87,-24,1
1603481773,2020-10-23 21:36,41.34,988.93,1014.71,214,22.65,8.87,-27,1
1603481834,2020-10-23 21:37,41.33,988.92,1014.71,214,22.65,8.86,-31,1
1603481894,2020-10-23 21:38,41.44,988.94,1014.72,214,22.65,8.91,-29,1
1603481954,2020-10-23 21:39,41.35,988.95,1014.74,214,22.66,8.88,-25,1
1603482015,2020-10-23 21:40,41.30,988.98,1014.76,214,22.66,8.87,-30,1
1603482135,2020-10-23 21:42,41.34,988.97,1014.75,214,22.66,8.88,-30,1
1603482195,2020-10-23 21:43,41.35,988.94,1014.72,214,22.65,8.87,-28,1
1603482256,2020-10-23 21:44,41.34,988.95,1014.73,214,22.65,8.87,-24,1
1603482316,2020-10-23 21:45,41.34,988.97,1014.75,214,22.66,8.88,-25,1
1603482376,2020-10-23 21:46,41.36,988.95,1014.74,214,22.66,8.88,-25,1
1603482439,2020-10-23 21:47,41.35,988.94,1014.72,214,22.65,8.87,-28,1
1603482499,2020-10-23 21:48,41.36,988.93,1014.72,214,22.65,8.88,-27,1
1603482560,2020-10-23 21:49,41.35,988.93,1014.72,214,22.66,8.88,-28,1
1603482620,2020-10-23 21:50,41.36,988.94,1014.72,214,22.66,8.88,-27,1
1603482680,2020-10-23 21:51,41.24,988.96,1014.75,214,22.65,8.83,-25,1
1603482741,2020-10-23 21:52,41.35,988.93,1014.72,214,22.65,8.87,-28,1
1603482801,2020-10-23 21:53,41.37,988.95,1014.74,214,22.66,8.89,-23,1
1603482861,2020-10-23 21:54,41.36,988.94,1014.72,214,22.65,8.88,-30,1
1603482922,2020-10-23 21:55,41.36,988.92,1014.71,214,22.66,8.88,-26,1
1603482982,2020-10-23 21:56,41.37,988.86,1014.64,214,22.65,8.88,-25,1
1603483042,2020-10-23 21:57,41.36,988.86,1014.65,214,22.66,8.88,-28,1
1603483102,2020-10-23 21:58,41.36,988.81,1014.59,214,22.66,8.88,-27,1
1603483163,2020-10-23 21:59,41.43,988.80,1014.58,214,22.66,8.91,-25,1
1603483223,2020-10-23 22:00,41.36,988.77,1014.56,214,22.66,8.88,-27,1
1603483343,2020-10-23 22:02,41.38,988.72,1014.50,214,22.65,8.88,-26,1
1603483404,2020-10-23 22:03,41.36,988.71,1014.50,214,22.65,8.88,-26,1
1603483464,2020-10-23 22:04,41.36,988.69,1014.47,214,22.66,8.88,-28,1
1603483524,2020-10-23 22:05,41.37,988.69,1014.47,214,22.65,8.88,-24,1
1603483585,2020-10-23 22:06,41.36,988.67,1014.45,214,22.65,8.88,-27,1
1603483645,2020-10-23 22:07,41.36,988.65,1014.44,214,22.66,8.88,-25,1
1603483705,2020-10-23 22:08,41.36,988.64,1014.42,214,22.66,8.88,-28,1
1603483766,2020-10-23 22:09,41.26,988.63,1014.41,214,22.65,8.84,-29,1
1603483826,2020-10-23 22:10,41.37,988.59,1014.37,214,22.65,8.88,-26,1
1603483886,2020-10-23 22:11,41.35,988.60,1014.38,214,22.66,8.88,-25,1
1603483946,2020-10-23 22:12,41.58,988.58,1014.36,214,22.65,8.95,-29,1
1603484127,2020-10-23 22:15,41.37,988.62,1014.40,214,22.66,8.89,-29,1
1603484188,2020-10-23 22:16,41.16,988.65,1014.44,214,22.66,8.81,-27,1
1603484249,2020-10-23 22:17,41.37,988.67,1014.46,214,22.66,8.89,-26,1
1603484309,2020-10-23 22:18,41.37,988.69,1014.48,214,22.66,8.89,-26,1
1603484369,2020-10-23 22:19,41.36,988.67,1014.45,214,22.65,8.88,-27,1
1603484430,2020-10-23 22:20,41.36,988.68,1014.46,214,22.66,8.88,-25,1
1603484490,2020-10-23 22:21,41.38,988.69,1014.47,214,22.66,8.89,-25,1
1603484550,2020-10-23 22:22,41.37,988.68,1014.46,214,22.66,8.89,-24,1
1603484611,2020-10-23 22:23,41.36,988.72,1014.50,214,22.66,8.88,-27,1
1603484672,2020-10-23 22:24,41.37,988.69,1014.47,214,22.65,8.88,-27,1
1603484732,2020-10-23 22:25,41.74,988.72,1014.51,214,22.65,9.01,-30,1
1603484792,2020-10-23 22:26,41.37,988.75,1014.53,214,22.66,8.89,-28,1
1603484853,2020-10-23 22:27,41.48,988.71,1014.49,214,22.66,8.93,-23,1
1603484913,2020-10-23 22:28,41.36,988.74,1014.52,214,22.66,8.88,-29,1
1603485034,2020-10-23 22:30,41.37,988.75,1014.53,214,22.65,8.88,-27,1
1603485094,2020-10-23 22:31,41.36,988.71,1014.50,214,22.66,8.88,-28,1
1603485154,2020-10-23 22:32,41.37,988.68,1014.46,214,22.66,8.89,-27,1
1603485214,2020-10-23 22:33,41.36,988.68,1014.47,214,22.66,8.88,-27,1
1603485275,2020-10-23 22:34,41.37,988.71,1014.50,214,22.66,8.89,-28,1
1603485335,2020-10-23 22:35,41.36,988.71,1014.49,214,22.66,8.88,-26,1
1603485395,2020-10-23 22:36,41.37,988.70,1014.48,214,22.66,8.89,-29,1
1603485456,2020-10-23 22:37,41.38,988.72,1014.51,214,22.66,8.89,-26,1
1603485516,2020-10-23 22:38,41.48,988.75,1014.53,214,22.65,8.92,-28,1
1603485576,2020-10-23 22:39,41.36,988.75,1014.54,214,22.66,8.88,-24,1
1603485636,2020-10-23 22:40,41.38,988.77,1014.55,214,22.66,8.89,-28,1
1603485757,2020-10-23 22:42,41.36,988.85,1014.63,214,22.66,8.88,-24,1
1603485817,2020-10-23 22:43,41.37,988.85,1014.64,214,22.66,8.89,-26,1
1603485878,2020-10-23 22:44,41.37,988.86,1014.64,214,22.66,8.89,-26,1
1603485998,2020-10-23 22:46,41.17,988.90,1014.69,214,22.66,8.82,-26,1
1603486058,2020-10-23 22:47,41.37,988.90,1014.69,214,22.66,8.89,-27,1
1603486119,2020-10-23 22:48,41.37,988.89,1014.67,214,22.66,8.89,-28,1
1603486179,2020-10-23 22:49,41.38,988.88,1014.66,214,22.66,8.89,-28,1
1603486239,2020-10-23 22:50,41.37,988.91,1014.69,214,22.66,8.89,-30,1
1603486299,2020-10-23 22:51,41.36,988.87,1014.65,214,22.66,8.88,-26,1
1603486360,2020-10-23 22:52,41.40,988.88,1014.66,214,22.66,8.90,-27,1
1603486420,2020-10-23 22:53,41.39,988.86,1014.65,214,22.66,8.90,-27,1
1603486480,2020-10-23 22:54,41.39,988.84,1014.62,214,22.65,8.89,-26,1
1603486540,2020-10-23 22:55,41.40,988.85,1014.64,214,22.59,8.84,-27,1
1603486601,2020-10-23 22:56,41.39,988.79,1014.57,214,22.65,8.89,-25,1
1603486661,2020-10-23 22:57,41.39,988.81,1014.60,214,22.64,8.88,-25,1
1603486784,2020-10-23 22:59,41.40,988.82,1014.61,214,22.65,8.89,-26,1
1603486844,2020-10-23 23:00,41.41,988.81,1014.60,214,22.64,8.89,-25,1
1603486904,2020-10-23 23:01,41.42,988.79,1014.57,214,22.64,8.89,-28,1
1603486965,2020-10-23 23:02,41.41,988.79,1014.58,214,22.64,8.89,-28,1
1603487025,2020-10-23 23:03,41.42,988.73,1014.52,214,22.64,8.89,-27,1
1603487085,2020-10-23 23:04,41.41,988.76,1014.54,214,22.64,8.89,-29,1
1603487145,2020-10-23 23:05,41.40,988.72,1014.50,214,22.64,8.88,-28,1
1603487206,2020-10-23 23:06,41.42,988.69,1014.47,214,22.63,8.88,-29,1
1603487326,2020-10-23 23:08,41.40,988.65,1014.43,214,22.63,8.87,-26,1
1603487387,2020-10-23 23:09,41.41,988.69,1014.47,214,22.63,8.88,-28,1
1603487447,2020-10-23 23:10,41.42,988.69,1014.47,214,22.63,8.88,-28,1
1603487507,2020-10-23 23:11,41.43,988.72,1014.51,214,22.63,8.88,-25,1
1603487567,2020-10-23 23:12,41.42,988.79,1014.57,214,22.62,8.87,-25,1
1603487628,2020-10-23 23:13,41.42,988.82,1014.61,214,22.62,8.87,-31,1
1603487688,2020-10-23 23:14,41.44,988.87,1014.66,214,22.62,8.88,-25,1
1603487748,2020-10-23 23:15,41.44,988.88,1014.67,214,22.62,8.88,-26,1
1603487808,2020-10-23 23:16,41.46,988.90,1014.68,214,22.61,8.88,-28,1
1603487869,2020-10-23 23:17,41.44,988.92,1014.70,214,22.61,8.87,-27,1
1603487929,2020-10-23 23:18,41.45,988.94,1014.72,214,22.61,8.87,-28,1
1603488050,2020-10-23 23:20,41.46,988.92,1014.70,214,22.60,8.87,-27,1
1603488111,2020-10-23 23:21,41.46,988.87,1014.66,214,22.60,8.87,-28,1
1603488171,2020-10-23 23:22,41.45,988.87,1014.66,214,22.61,8.87,-26,1
1603488231,2020-10-23 23:23,41.46,988.85,1014.64,214,22.61,8.88,-30,1
1603488291,2020-10-23 23:24,41.47,988.88,1014.66,214,22.60,8.87,-24,1
1603488352,2020-10-23 23:25,41.46,988.89,1014.68,214,22.61,8.88,-28,1
1603488412,2020-10-23 23:26,41.48,988.95,1014.73,214,22.60,8.88,-28,1
1603488472,2020-10-23 23:27,41.48,988.96,1014.74,214,22.60,8.88,-28,1
1603488533,2020-10-23 23:28,41.48,988.97,1014.75,214,22.60,8.88,-29,1
1603488593,2020-10-23 23:29,41.49,988.97,1014.75,214,22.60,8.88,-29,1
1603488653,2020-10-23 23:30,41.49,988.96,1014.74,214,22.60,8.88,-25,1
1603488713,2020-10-23 23:31,41.43,988.94,1014.72,214,22.59,8.85,-23,1
1603488774,2020-10-23 23:32,41.49,988.93,1014.71,214,22.59,8.87,-24,1
1603488834,2020-10-23 23:33,41.48,988.91,1014.69,214,22.59,8.87,-26,1
1603488894,2020-10-23 23:34,41.49,988.94,1014.72,214,22.59,8.87,-27,1
1603488954,2020-10-23 23:35,41.48,988.94,1014.72,214,22.59,8.87,-26,1
1603489015,2020-10-23 23:36,41.49,988.93,1014.71,214,22.59,8.87,-26,1
1603489135,2020-10-23 23:38,41.48,988.98,1014.76,214,22.59,8.87,-27,1
1603489195,2020-10-23 23:39,41.49,988.97,1014.75,214,22.59,8.87,-30,1
1603489256,2020-10-23 23:40,41.49,988.98,1014.77,214,22.59,8.87,-24,1
1603489316,2020-10-23 23:41,41.50,988.99,1014.78,214,22.58,8.86,-30,1
1603489376,2020-10-23 23:42,41.50,988.94,1014.72,214,22.58,8.86,-28,1
1603489497,2020-10-23 23:44,41.50,988.94,1014.72,214,22.58,8.86,-30,1
1603489557,2020-10-23 23:45,41.49,988.95,1014.73,214,22.58,8.86,-25,1
1603489617,2020-10-23 23:46,41.48,988.96,1014.74,214,22.58,8.86,-24,1
1603489677,2020-10-23 23:47,41.50,988.98,1014.76,214,22.58,8.86,-30,1
1603489737,2020-10-23 23:48,41.50,988.94,1014.73,214,22.58,8.86,-27,1
1603489798,2020-10-23 23:49,41.52,988.93,1014.72,214,22.58,8.87,-28,1
1603489858,2020-10-23 23:50,41.41,988.88,1014.66,214,22.57,8.82,-22,1
1603489978,2020-10-23 23:52,41.51,988.83,1014.61,214,22.55,8.84,-24,1
1603490038,2020-10-23 23:53,41.52,988.82,1014.60,214,22.57,8.86,-27,1
1603490158,2020-10-23 23:55,41.51,988.82,1014.60,214,22.58,8.87,-26,1
1603490218,2020-10-23 23:56,41.50,988.83,1014.61,214,22.53,8.82,-23,1
1603490278,2020-10-23 23:57,41.52,988.84,1014.62,214,22.56,8.85,-26,1
1603490338,2020-10-23 23:58,41.51,988.82,1014.60,214,22.57,8.86,-25,1
1603490399,2020-10-23 23:59,41.51,988.82,1014.60,214,22.57,8.86,-22,1