1603490459,2020-10-24 00:00,41.51,988.79,1014.57,214,22.55,8.84,-26,1
1603490519,2020-10-24 00:01,41.51,988.70,1014.49,214,22.56,8.85,-26,1
1603490579,2020-10-24 00:02,41.51,988.71,1014.49,214,22.57,8.86,-25,1
1603490699,2020-10-24 00:04,41.50,988.68,1014.46,214,22.56,8.85,-27,1
1603490759,2020-10-24 00:05,41.52,988.68,1014.46,214,22.57,8.86,-28,1
1603490819,2020-10-24 00:06,41.53,988.63,1014.41,214,22.57,8.87,-25,1
1603490879,2020-10-24 00:07,41.52,988.75,1014.54,214,22.57,8.86,-27,1
1603490939,2020-10-24 00:08,41.46,988.74,1014.52,214,22.57,8.84,-29,1
1603491000,2020-10-24 00:10,41.64,988.73,1014.51,214,22.56,8.90,-23,1
1603491060,2020-10-24 00:11,41.65,988.68,1014.46,214,22.57,8.91,-25,1
1603491120,2020-10-24 00:12,41.51,988.74,1014.52,214,22.57,8.86,-27,1
1603491180,2020-10-24 00:13,41.52,988.78,1014.56,214,22.56,8.85,-28,1
1603491240,2020-10-24 00:14,41.47,988.81,1014.59,214,22.57,8.84,-26,1
1603491300,2020-10-24 00:15,41.52,988.83,1014.62,214,22.57,8.86,-28,1
1603491360,2020-10-24 00:16,41.53,988.82,1014.60,214,22.57,8.87,-28,1
1603491420,2020-10-24 00:17,41.53,988.79,1014.57,214,22.57,8.87,-26,1
1603491480,2020-10-24 00:18,41.54,988.87,1014.65,214,22.57,8.87,-24,1
1603491541,2020-10-24 00:19,41.55,988.90,1014.68,214,22.57,8.87,-22,1
1603491601,2020-10-24 00:20,41.54,988.89,1014.67,214,22.57,8.87,-24,1
1603491661,2020-10-24 00:21,41.52,988.92,1014.70,214,22.57,8.86,-26,1
1603491721,2020-10-24 00:22,41.53,988.92,1014.70,214,22.56,8.86,-24,1
1603491781,2020-10-24 00:23,41.53,988.88,1014.67,214,22.56,8.86,-25,1
1603491841,2020-10-24 00:24,41.54,988.86,1014.65,214,22.57,8.87,-26,1
1603491901,2020-10-24 00:25,41.50,988.79,1014.57,214,22.56,8.85,-26,1
1603491961,2020-10-24 00:26,41.54,988.80,1014.59,214,22.57,8.87,-25,1
1603492021,2020-10-24 00:27,41.53,988.78,1014.56,214,22.56,8.86,-24,1
1603492082,2020-10-24 00:28,41.53,988.77,1014.56,214,22.56,8.86,-29,1
1603492142,2020-10-24 00:29,41.63,988.77,1014.55,214,22.56,8.89,-27,1
1603492202,2020-10-24 00:30,41.52,988.75,1014.53,214,22.56,8.85,-26,1
1603492262,2020-10-24 00:31,41.52,988.74,1014.53,214,22.56,8.85,-30,1
1603492322,2020-10-24 00:32,41.53,988.77,1014.56,214,22.56,8.86,-25,1
1603492382,2020-10-24 00:33,41.51,988.72,1014.51,214,22.56,8.85,-27,1
1603492445,2020-10-24 00:34,41.52,988.71,1014.50,214,22.56,8.85,-27,1
1603492505,2020-10-24 00:35,41.34,988.71,1014.49,214,22.56,8.79,-27,1
1603492566,2020-10-24 00:36,41.53,988.70,1014.48,214,22.56,8.86,-26,1
1603492626,2020-10-24 00:37,41.61,988.73,1014.51,214,22.56,8.88,-27,1
1603492686,2020-10-24 00:38,41.53,988.74,1014.52,214,22.56,8.86,-29,1
1603492747,2020-10-24 00:39,41.54,988.74,1014.53,214,22.55,8.85,-25,1
1603492807,2020-10-24 00:40,41.53,988.73,1014.51,214,22.56,8.86,-25,1
1603492867,2020-10-24 00:41,41.58,988.70,1014.48,214,22.56,8.87,-26,1
1603492927,2020-10-24 00:42,41.67,988.72,1014.50,214,22.56,8.90,-26,1
1603492988,2020-10-24 00:43,41.54,988.70,1014.48,214,22.55,8.85,-27,1
1603493048,2020-10-24 00:44,41.54,988.68,1014.47,214,22.55,8.85,-27,1
1603493108,2020-10-24 00:45,41.54,988.70,1014.48,214,22.56,8.86,-23,1
1603493169,2020-10-24 00:46,41.53,988.69,1014.48,214,22.55,8.85,-28,1
1603493229,2020-10-24 00:47,41.56,988.66,1014.45,214,22.56,8.87,-28,1
1603493289,2020-10-24 00:48,41.55,988.62,1014.40,214,22.55,8.86,-22,1
1603493349,2020-10-24 00:49,41.53,988.61,1014.40,214,22.56,8.86,-28,1
1603493410,2020-10-24 00:50,41.54,988.61,1014.40,214,22.56,8.86,-29,1
1603493470,2020-10-24 00:51,41.57,988.59,1014.38,214,22.55,8.86,-22,1
1603493530,2020-10-24 00:52,41.54,988.60,1014.38,214,22.56,8.86,-27,1
1603493591,2020-10-24 00:53,41.54,988.60,1014.39,214,22.56,8.86,-26,1
1603493651,2020-10-24 00:54,41.55,988.57,1014.35,214,22.55,8.86,-28,1
1603493711,2020-10-24 00:55,41.54,988.54,1014.33,214,22.55,8.85,-22,1
1603493771,2020-10-24 00:56,41.55,988.56,1014.34,214,22.55,8.86,-25,1
1603493832,2020-10-24 00:57,41.57,988.57,1014.35,214,22.55,8.86,-24,1
1603493892,2020-10-24 00:58,41.57,988.56,1014.34,214,22.55,8.86,-29,1
1603493952,2020-10-24 00:59,41.55,988.54,1014.32,214,22.55,8.86,-28,1
1603494012,2020-10-24 01:00,41.57,988.50,1014.28,214,22.55,8.86,-27,1
1603494073,2020-10-24 01:01,41.55,988.47,1014.25,214,22.55,8.86,-26,1
1603494133,2020-10-24 01:02,41.54,988.46,1014.24,214,22.55,8.85,-27,1
1603494193,2020-10-24 01:03,41.55,988.45,1014.23,214,22.55,8.86,-28,1
1603494254,2020-10-24 01:04,41.55,988.53,1014.31,214,22.55,8.86,-25,1
1603494314,2020-10-24 01:05,41.55,988.60,1014.38,214,22.55,8.86,-27,1
1603494374,2020-10-24 01:06,41.57,988.62,1014.41,214,22.55,8.86,-27,1
1603494434,2020-10-24 01:07,41.58,988.67,1014.45,214,22.55,8.86,-28,1
1603494495,2020-10-24 01:08,41.58,988.69,1014.47,214,22.55,8.86,-27,1
1603494555,2020-10-24 01:09,41.57,988.66,1014.44,214,22.55,8.86,-24,1
1603494615,2020-10-24 01:10,41.55,988.65,1014.43,214,22.55,8.86,-24,1
1603494676,2020-10-24 01:11,41.57,988.70,1014.48,214,22.56,8.87,-26,1
1603494736,2020-10-24 01:12,41.58,988.70,1014.48,214,22.55,8.86,-26,1
1603494796,2020-10-24 01:13,41.67,988.72,1014.50,214,22.55,8.90,-27,1
1603494857,2020-10-24 01:14,41.58,988.75,1014.53,214,22.55,8.86,-26,1
1603494917,2020-10-24 01:15,41.57,988.76,1014.54,214,22.55,8.86,-27,1
1603494977,2020-10-24 01:16,41.59,988.74,1014.52,214,22.55,8.87,-29,1
1603495037,2020-10-24 01:17,41.64,988.73,1014.52,214,22.55,8.89,-27,1
1603495098,2020-10-24 01:18,41.58,988.71,1014.49,214,22.54,8.85,-27,1
1603495158,2020-10-24 01:19,41.58,988.70,1014.48,214,22.54,8.85,-25,1
1603495218,2020-10-24 01:20,41.58,988.69,1014.47,214,22.55,8.86,-27,1
1603495278,2020-10-24 01:21,41.58,988.61,1014.40,214,22.55,8.86,-27,1
1603495339,2020-10-24 01:22,41.58,988.61,1014.39,214,22.54,8.85,-27,1
1603495399,2020-10-24 01:23,41.46,988.65,1014.44,214,22.55,8.82,-28,1
1603495459,2020-10-24 01:24,41.59,988.72,1014.50,214,22.55,8.87,-25,1
1603495520,2020-10-24 01:25,41.59,988.74,1014.52,214,22.54,8.86,-25,1
1603495580,2020-10-24 01:26,41.60,988.76,1014.54,214,22.55,8.87,-26,1
1603495640,2020-10-24 01:27,41.60,988.73,1014.52,214,22.55,8.87,-24,1
1603495700,2020-10-24 01:28,41.60,988.73,1014.51,214,22.55,8.87,-23,1
1603495761,2020-10-24 01:29,41.59,988.74,1014.52,214,22.55,8.87,-29,1
1603495821,2020-10-24 01:30,41.59,988.76,1014.54,214,22.55,8.87,-27,1
1603495881,2020-10-24 01:31,41.59,988.77,1014.55,214,22.54,8.86,-31,1
1603496002,2020-10-24 01:33,41.59,988.71,1014.50,214,22.55,8.87,-26,1
1603496062,2020-10-24 01:34,41.60,988.66,1014.45,214,22.55,8.87,-27,1
1603496122,2020-10-24 01:35,41.60,988.62,1014.40,214,22.55,8.87,-25,1
1603496183,2020-10-24 01:36,41.58,988.60,1014.38,214,22.54,8.85,-26,1
1603496243,2020-10-24 01:37,41.59,988.62,1014.41,214,22.54,8.86,-23,1
1603496303,2020-10-24 01:38,41.58,988.69,1014.48,214,22.54,8.85,-29,1
1603496364,2020-10-24 01:39,41.58,988.67,1014.45,214,22.54,8.85,-26,1
1603496424,2020-10-24 01:40,41.59,988.65,1014.44,214,22.55,8.87,-28,1
1603496484,2020-10-24 01:41,41.59,988.63,1014.41,214,22.54,8.86,-27,1
1603496544,2020-10-24 01:42,41.58,988.60,1014.38,214,22.55,8.86,-28,1
1603496605,2020-10-24 01:43,41.45,988.55,1014.34,214,22.54,8.81,-26,1
1603496665,2020-10-24 01:44,41.59,988.55,1014.33,214,22.54,8.86,-28,1
1603496725,2020-10-24 01:45,41.59,988.53,1014.31,214,22.54,8.86,-27,1
1603496786,2020-10-24 01:46,41.59,988.51,1014.29,214,22.54,8.86,-26,1
1603496846,2020-10-24 01:47,41.58,988.53,1014.31,214,22.54,8.85,-27,1
1603496906,2020-10-24 01:48,41.59,988.54,1014.32,214,22.54,8.86,-28,1
1603496966,2020-10-24 01:49,41.58,988.53,1014.31,214,22.54,8.85,-27,1
1603497027,2020-10-24 01:50,41.58,988.53,1014.32,214,22.53,8.85,-25,1
1603497087,2020-10-24 01:51,41.59,988.53,1014.31,214,22.54,8.86,-26,1
1603497147,2020-10-24 01:52,41.60,988.54,1014.32,214,22.54,8.86,-26,1
1603497208,2020-10-24 01:53,41.60,988.52,1014.30,214,22.54,8.86,-26,1
1603497268,2020-10-24 01:54,41.59,988.51,1014.30,214,22.54,8.86,-29,1
1603497328,2020-10-24 01:55,41.50,988.52,1014.31,214,22.54,8.83,-27,1
1603497388,2020-10-24 01:56,41.60,988.53,1014.32,214,22.54,8.86,-27,1
1603497449,2020-10-24 01:57,41.60,988.55,1014.34,214,22.54,8.86,-21,1
1603497509,2020-10-24 01:58,41.59,988.57,1014.36,214,22.54,8.86,-29,1
1603497569,2020-10-24 01:59,41.59,988.56,1014.35,214,22.54,8.86,-27,1
1603497629,2020-10-24 02:00,41.49,988.55,1014.33,214,22.54,8.82,-28,1
1603497690,2020-10-24 02:01,41.60,988.51,1014.29,214,22.54,8.86,-29,1
1603497750,2020-10-24 02:02,41.60,988.50,1014.29,214,22.54,8.86,-29,1
1603497810,2020-10-24 02:03,41.61,988.47,1014.26,214,22.53,8.86,-22,1
1603497871,2020-10-24 02:04,41.60,988.44,1014.23,214,22.53,8.85,-27,1
1603497931,2020-10-24 02:05,41.60,988.47,1014.26,214,22.54,8.86,-26,1
1603497991,2020-10-24 02:06,41.61,988.46,1014.24,214,22.54,8.87,-26,1
1603498051,2020-10-24 02:07,41.65,988.42,1014.21,214,22.54,8.88,-29,1
1603498112,2020-10-24 02:08,41.63,988.41,1014.19,214,22.53,8.86,-28,1
1603498172,2020-10-24 02:09,41.60,988.40,1014.18,214,22.54,8.86,-26,1
1603498232,2020-10-24 02:10,41.61,988.40,1014.18,214,22.53,8.86,-28,1
1603498293,2020-10-24 02:11,41.61,988.41,1014.19,214,22.53,8.86,-29,1
1603498353,2020-10-24 02:12,41.61,988.40,1014.18,214,22.53,8.86,-29,1
1603498473,2020-10-24 02:14,41.61,988.41,1014.19,214,22.54,8.87,-24,1
1603498534,2020-10-24 02:15,41.59,988.36,1014.14,214,22.53,8.85,-29,1
1603498594,2020-10-24 02:16,41.60,988.41,1014.19,214,22.54,8.86,-28,1
1603498654,2020-10-24 02:17,41.62,988.39,1014.17,214,22.54,8.87,-26,1
1603498715,2020-10-24 02:18,41.60,988.40,1014.18,214,22.54,8.86,-26,1
1603498775,2020-10-24 02:19,41.60,988.39,1014.17,214,22.54,8.86,-25,1
1603498835,2020-10-24 02:20,41.61,988.40,1014.18,214,22.54,8.87,-25,1
1603498895,2020-10-24 02:21,41.60,988.40,1014.19,214,22.53,8.85,-29,1
1603498956,2020-10-24 02:22,41.60,988.41,1014.19,214,22.54,8.86,-27,1
1603499016,2020-10-24 02:23,41.60,988.41,1014.19,214,22.54,8.86,-27,1
1603499076,2020-10-24 02:24,41.60,988.40,1014.18,214,22.53,8.85,-27,1
1603499137,2020-10-24 02:25,41.60,988.39,1014.17,214,22.54,8.86,-28,1
1603499197,2020-10-24 02:26,41.53,988.37,1014.15,214,22.52,8.82,-29,1
1603499257,2020-10-24 02:27,41.61,988.37,1014.16,214,22.52,8.85,-28,1
1603499317,2020-10-24 02:28,41.61,988.36,1014.14,214,22.52,8.85,-26,1
1603499378,2020-10-24 02:29,41.61,988.36,1014.14,214,22.53,8.86,-36,1
1603499438,2020-10-24 02:30,41.61,988.34,1014.13,214,22.53,8.86,-27,1
1603499498,2020-10-24 02:31,41.61,988.35,1014.14,214,22.54,8.87,-25,1
1603499559,2020-10-24 02:32,41.60,988.30,1014.08,214,22.52,8.84,-25,1
1603499619,2020-10-24 02:33,41.61,988.30,1014.08,214,22.53,8.86,-27,1
1603499679,2020-10-24 02:34,41.61,988.31,1014.09,214,22.52,8.85,-28,1
1603499739,2020-10-24 02:35,41.61,988.32,1014.10,214,22.53,8.86,-24,1
1603499800,2020-10-24 02:36,41.61,988.30,1014.09,214,22.53,8.86,-26,1
1603499860,2020-10-24 02:37,41.61,988.34,1014.12,214,22.53,8.86,-28,1
1603499920,2020-10-24 02:38,41.62,988.36,1014.14,214,22.53,8.86,-28,1
1603499981,2020-10-24 02:39,41.62,988.36,1014.14,214,22.53,8.86,-27,1
1603500041,2020-10-24 02:40,41.46,988.34,1014.13,214,22.53,8.80,-26,1
1603500101,2020-10-24 02:41,41.62,988.33,1014.11,214,22.53,8.86,-31,1
1603500161,2020-10-24 02:42,41.63,988.30,1014.09,214,22.52,8.86,-25,1
1603500222,2020-10-24 02:43,41.63,988.31,1014.09,214,22.53,8.86,-26,1
1603500282,2020-10-24 02:44,41.63,988.28,1014.07,214,22.53,8.86,-27,1
1603500342,2020-10-24 02:45,41.66,988.31,1014.09,214,22.53,8.88,-22,1
1603500402,2020-10-24 02:46,41.63,988.32,1014.10,214,22.53,8.86,-26,1
1603500463,2020-10-24 02:47,41.62,988.31,1014.09,214,22.54,8.87,-27,1
1603500523,2020-10-24 02:48,41.61,988.32,1014.11,214,22.53,8.86,-28,1
1603500583,2020-10-24 02:49,41.62,988.30,1014.09,214,22.53,8.86,-25,1
1603500644,2020-10-24 02:50,41.62,988.31,1014.10,214,22.53,8.86,-28,1
1603500704,2020-10-24 02:51,41.64,988.31,1014.09,214,22.53,8.87,-27,1
1603500764,2020-10-24 02:52,41.61,988.31,1014.10,214,22.52,8.85,-28,1
1603500824,2020-10-24 02:53,41.63,988.30,1014.08,214,22.53,8.86,-28,1
1603500885,2020-10-24 02:54,41.63,988.31,1014.10,214,22.53,8.86,-27,1
1603500945,2020-10-24 02:55,41.64,988.34,1014.12,214,22.53,8.87,-28,1
1603501005,2020-10-24 02:56,41.64,988.34,1014.12,214,22.53,8.87,-26,1
1603501066,2020-10-24 02:57,41.61,988.33,1014.11,214,22.53,8.86,-25,1
1603501126,2020-10-24 02:58,41.64,988.33,1014.11,214,22.53,8.87,-28,1
1603501186,2020-10-24 02:59,41.63,988.36,1014.14,214,22.53,8.86,-26,1
1603501246,2020-10-24 03:00,41.63,988.36,1014.14,214,22.53,8.86,-26,1
1603501307,2020-10-24 03:01,41.63,988.40,1014.19,214,22.53,8.86,-28,1
1603501367,2020-10-24 03:02,41.62,988.41,1014.19,214,22.53,8.86,-28,1
1603501427,2020-10-24 03:03,41.64,988.41,1014.19,214,22.53,8.87,-28,1
1603501488,2020-10-24 03:04,41.64,988.36,1014.14,214,22.53,8.87,-26,1
1603501548,2020-10-24 03:05,41.65,988.33,1014.11,214,22.53,8.87,-27,1
1603501608,2020-10-24 03:06,41.60,988.29,1014.07,214,22.53,8.85,-29,1
1603501668,2020-10-24 03:07,41.63,988.32,1014.10,214,22.53,8.86,-25,1
1603501729,2020-10-24 03:08,41.63,988.34,1014.13,214,22.52,8.86,-25,1
1603501789,2020-10-24 03:09,41.65,988.37,1014.15,214,22.53,8.87,-27,1
1603501849,2020-10-24 03:10,41.64,988.33,1014.11,214,22.53,8.87,-29,1
1603501910,2020-10-24 03:11,41.64,988.33,1014.11,214,22.53,8.87,-27,1
1603501970,2020-10-24 03:12,41.64,988.31,1014.09,214,22.53,8.87,-29,1
1603502030,2020-10-24 03:13,41.64,988.31,1014.09,214,22.53,8.87,-27,1
1603502090,2020-10-24 03:14,41.50,988.34,1014.12,214,22.53,8.82,-27,1
1603502151,2020-10-24 03:15,41.64,988.37,1014.15,214,22.53,8.87,-29,1
1603502211,2020-10-24 03:16,41.63,988.36,1014.14,214,22.53,8.86,-26,1
1603502271,2020-10-24 03:17,41.63,988.39,1014.17,214,22.53,8.86,-27,1
1603502332,2020-10-24 03:18,41.64,988.34,1014.12,214,22.53,8.87,-28,1
1603502392,2020-10-24 03:19,41.63,988.30,1014.08,214,22.53,8.86,-28,1
1603502452,2020-10-24 03:20,41.65,988.28,1014.07,214,22.53,8.87,-28,1
1603502512,2020-10-24 03:21,41.66,988.30,1014.08,214,22.53,8.88,-25,1
1603502573,2020-10-24 03:22,41.65,988.27,1014.06,214,22.53,8.87,-27,1
1603502633,2020-10-24 03:23,41.65,988.26,1014.04,214,22.53,8.87,-25,1
1603502693,2020-10-24 03:24,41.63,988.27,1014.06,214,22.52,8.86,-26,1
1603502753,2020-10-24 03:25,41.64,988.27,1014.05,214,22.53,8.87,-27,1
1603502814,2020-10-24 03:26,41.65,988.27,1014.06,214,22.53,8.87,-27,1
1603502874,2020-10-24 03:27,41.64,988.26,1014.04,214,22.53,8.87,-27,1
1603502934,2020-10-24 03:28,41.65,988.23,1014.01,214,22.53,8.87,-26,1
1603502995,2020-10-24 03:29,41.65,988.21,1013.99,214,22.53,8.87,-25,1
1603503055,2020-10-24 03:30,41.65,988.27,1014.06,214,22.52,8.86,-25,1
1603503115,2020-10-24 03:31,41.66,988.31,1014.09,214,22.53,8.88,-24,1
1603503175,2020-10-24 03:32,41.65,988.30,1014.08,214,22.53,8.87,-27,1
1603503235,2020-10-24 03:33,41.63,988.30,1014.08,214,22.52,8.86,-28,1
1603503296,2020-10-24 03:34,41.64,988.29,1014.07,214,22.53,8.87,-24,1
1603503356,2020-10-24 03:35,41.64,988.24,1014.03,214,22.50,8.84,-27,1
1603503416,2020-10-24 03:36,41.42,988.22,1014.00,214,22.53,8.79,-26,1
1603503476,2020-10-24 03:37,41.56,988.19,1013.97,214,22.52,8.83,-26,1
1603503537,2020-10-24 03:38,41.65,988.17,1013.95,214,22.52,8.86,-23,1
1603503597,2020-10-24 03:39,41.66,988.17,1013.95,214,22.53,8.88,-30,1
1603503657,2020-10-24 03:40,41.66,988.10,1013.89,214,22.52,8.87,-27,1
1603503717,2020-10-24 03:41,41.66,988.14,1013.93,214,22.52,8.87,-27,1
1603503778,2020-10-24 03:42,41.66,988.16,1013.95,214,22.52,8.87,-26,1
1603503958,2020-10-24 03:45,41.66,988.25,1014.04,214,22.53,8.88,-28,1
1603504018,2020-10-24 03:46,41.69,988.26,1014.05,214,22.52,8.88,-28,1
1603504078,2020-10-24 03:47,41.88,988.27,1014.06,214,22.45,8.88,-28,1
1603504138,2020-10-24 03:48,41.67,988.26,1014.05,214,22.46,8.82,-25,1
1603504198,2020-10-24 03:49,41.81,988.24,1014.02,214,22.50,8.90,-23,1
1603504258,2020-10-24 03:50,41.67,988.18,1013.96,214,22.51,8.86,-29,1
1603504318,2020-10-24 03:51,41.65,988.18,1013.96,214,22.51,8.85,-22,1
1603504378,2020-10-24 03:52,41.52,988.19,1013.97,214,22.50,8.80,-24,1
1603504439,2020-10-24 03:53,41.67,988.21,1013.99,214,22.45,8.81,-27,1
1603504499,2020-10-24 03:54,41.75,988.22,1014.00,214,22.50,8.88,-25,1
1603504559,2020-10-24 03:55,41.66,988.22,1014.01,214,22.51,8.86,-26,1
1603504619,2020-10-24 03:56,41.67,988.24,1014.03,214,22.51,8.86,-27,1
1603504679,2020-10-24 03:57,41.66,988.27,1014.06,214,22.51,8.86,-21,1
1603504739,2020-10-24 03:58,41.67,988.16,1013.94,214,22.51,8.86,-24,1
1603504799,2020-10-24 03:59,41.67,988.22,1014.01,214,22.52,8.87,-29,1
1603504859,2020-10-24 04:00,41.63,988.27,1014.06,214,22.52,8.85,-24,1
1603504919,2020-10-24 04:01,41.69,988.30,1014.08,214,22.52,8.88,-25,1
1603504979,2020-10-24 04:02,41.69,988.29,1014.07,214,22.51,8.87,-25,1
1603505100,2020-10-24 04:05,41.68,988.28,1014.06,214,22.51,8.86,-26,1
1603505160,2020-10-24 04:06,41.69,988.38,1014.16,214,22.52,8.88,-24,1
1603505220,2020-10-24 04:07,41.69,988.39,1014.18,214,22.52,8.88,-26,1
1603505280,2020-10-24 04:08,41.71,988.41,1014.19,214,22.52,8.89,-27,1
1603505340,2020-10-24 04:09,41.70,988.40,1014.18,214,22.52,8.88,-24,1
1603505460,2020-10-24 04:11,41.69,988.43,1014.21,214,22.52,8.88,-24,1
1603505520,2020-10-24 04:12,41.71,988.43,1014.22,214,22.52,8.89,-26,1
1603505580,2020-10-24 04:13,41.69,988.44,1014.23,214,22.52,8.88,-26,1
1603505640,2020-10-24 04:14,41.70,988.46,1014.24,214,22.52,8.88,-27,1
1603505700,2020-10-24 04:15,41.70,988.46,1014.24,214,22.52,8.88,-28,1
1603505760,2020-10-24 04:16,41.70,988.47,1014.25,214,22.52,8.88,-26,1
1603505821,2020-10-24 04:17,41.69,988.45,1014.23,214,22.52,8.88,-26,1
1603505881,2020-10-24 04:18,41.69,988.46,1014.25,214,22.51,8.87,-27,1
1603505941,2020-10-24 04:19,41.37,988.45,1014.24,214,22.51,8.75,-25,1
1603506001,2020-10-24 04:20,41.68,988.43,1014.21,214,22.52,8.87,-24,1
1603506121,2020-10-24 04:22,41.71,988.44,1014.23,214,22.52,8.89,-28,1
1603506181,2020-10-24 04:23,41.70,988.46,1014.24,214,22.51,8.87,-29,1
1603506241,2020-10-24 04:24,41.70,988.47,1014.25,214,22.51,8.87,-28,1
1603506301,2020-10-24 04:25,41.70,988.44,1014.22,214,22.51,8.87,-27,1
1603506361,2020-10-24 04:26,41.70,988.48,1014.27,214,22.51,8.87,-28,1
1603506421,2020-10-24 04:27,41.71,988.50,1014.28,214,22.51,8.88,-29,1
1603506481,2020-10-24 04:28,41.72,988.46,1014.24,214,22.51,8.88,-28,1
1603506542,2020-10-24 04:29,41.71,988.47,1014.26,214,22.51,8.88,-22,1
1603506602,2020-10-24 04:30,41.73,988.46,1014.24,214,22.51,8.88,-27,1
1603506662,2020-10-24 04:31,41.90,988.47,1014.26,214,22.52,8.95,-27,1
1603506722,2020-10-24 04:32,41.52,988.47,1014.25,214,22.51,8.81,-25,1
1603506782,2020-10-24 04:33,41.72,988.45,1014.23,214,22.50,8.87,-29,1
1603506842,2020-10-24 04:34,41.72,988.42,1014.21,214,22.50,8.87,-25,1
1603506902,2020-10-24 04:35,41.74,988.45,1014.23,214,22.50,8.88,-25,1
1603506962,2020-10-24 04:36,41.74,988.46,1014.25,214,22.51,8.88,-29,1
1603507022,2020-10-24 04:37,41.72,988.46,1014.25,214,22.50,8.87,-27,1
1603507082,2020-10-24 04:38,41.74,988.48,1014.26,214,22.50,8.87,-30,1
1603507142,2020-10-24 04:39,41.52,988.48,1014.27,214,22.50,8.80,-28,1
1603507203,2020-10-24 04:40,41.74,988.52,1014.31,214,22.50,8.87,-26,1
1603507266,2020-10-24 04:41,41.74,988.54,1014.32,214,22.50,8.87,-29,1
1603507326,2020-10-24 04:42,41.72,988.54,1014.32,214,22.50,8.87,-28,1
1603507386,2020-10-24 04:43,41.62,988.54,1014.32,214,22.50,8.83,-28,1
1603507446,2020-10-24 04:44,41.74,988.59,1014.37,214,22.51,8.88,-28,1
1603507507,2020-10-24 04:45,41.74,988.66,1014.44,214,22.50,8.88,-30,1
1603507567,2020-10-24 04:46,41.90,988.59,1014.37,214,22.50,8.93,-25,1
1603507627,2020-10-24 04:47,41.73,988.60,1014.38,214,22.51,8.88,-24,1
1603507688,2020-10-24 04:48,41.72,988.64,1014.42,214,22.50,8.87,-24,1
1603507748,2020-10-24 04:49,41.73,988.63,1014.41,214,22.50,8.87,-27,1
1603507808,2020-10-24 04:50,41.74,988.66,1014.44,214,22.50,8.87,-26,1
1603507868,2020-10-24 04:51,41.75,988.61,1014.39,214,22.50,8.88,-26,1
1603507929,2020-10-24 04:52,41.75,988.64,1014.42,214,22.51,8.89,-28,1
1603507989,2020-10-24 04:53,41.75,988.59,1014.38,214,22.49,8.87,-29,1
1603508049,2020-10-24 04:54,41.76,988.63,1014.41,214,22.51,8.89,-26,1
1603508109,2020-10-24 04:55,41.76,988.60,1014.38,214,22.51,8.89,-25,1
1603508170,2020-10-24 04:56,41.77,988.54,1014.32,214,22.50,8.89,-26,1
1603508230,2020-10-24 04:57,41.76,988.55,1014.33,214,22.50,8.88,-23,1
1603508290,2020-10-24 04:58,41.82,988.54,1014.32,214,22.50,8.91,-25,1
1603508351,2020-10-24 04:59,41.77,988.58,1014.36,214,22.50,8.89,-26,1
1603508411,2020-10-24 05:00,41.77,988.53,1014.31,214,22.49,8.88,-28,1
1603508531,2020-10-24 05:02,41.77,988.52,1014.30,214,22.50,8.89,-28,1
1603508592,2020-10-24 05:03,41.75,988.46,1014.24,214,22.49,8.87,-27,1
1603508652,2020-10-24 05:04,41.79,988.54,1014.33,214,22.50,8.89,-26,1
1603508712,2020-10-24 05:05,41.77,988.54,1014.33,214,22.50,8.89,-25,1
1603508773,2020-10-24 05:06,41.76,988.53,1014.31,214,22.50,8.88,-28,1
1603508833,2020-10-24 05:07,41.77,988.55,1014.33,214,22.50,8.89,-27,1
1603508893,2020-10-24 05:08,41.77,988.50,1014.28,214,22.49,8.88,-22,1
1603508953,2020-10-24 05:09,41.78,988.52,1014.30,214,22.49,8.88,-26,1
1603509014,2020-10-24 05:10,41.77,988.58,1014.37,214,22.49,8.88,-26,1
1603509074,2020-10-24 05:11,41.78,988.60,1014.38,214,22.50,8.89,-26,1
1603509134,2020-10-24 05:12,41.77,988.56,1014.34,214,22.50,8.89,-31,1
1603509195,2020-10-24 05:13,41.65,988.57,1014.35,214,22.50,8.84,-27,1
1603509255,2020-10-24 05:14,41.78,988.56,1014.35,214,22.50,8.89,-27,1
1603509315,2020-10-24 05:15,41.78,988.50,1014.28,214,22.49,8.88,-29,1
1603509375,2020-10-24 05:16,41.78,988.50,1014.29,214,22.49,8.88,-31,1
1603509436,2020-10-24 05:17,41.79,988.54,1014.32,214,22.50,8.89,-25,1
1603509496,2020-10-24 05:18,41.79,988.49,1014.28,214,22.50,8.89,-26,1
1603509556,2020-10-24 05:19,41.78,988.48,1014.26,214,22.50,8.89,-25,1
1603509617,2020-10-24 05:20,41.78,988.46,1014.24,214,22.50,8.89,-29,1
1603509677,2020-10-24 05:21,41.79,988.46,1014.24,214,22.50,8.89,-28,1
1603509737,2020-10-24 05:22,41.78,988.47,1014.26,214,22.50,8.89,-28,1
1603509797,2020-10-24 05:23,41.79,988.48,1014.26,214,22.50,8.89,-28,1
1603509858,2020-10-24 05:24,41.81,988.51,1014.29,214,22.50,8.90,-28,1
1603509918,2020-10-24 05:25,41.80,988.45,1014.23,214,22.50,8.90,-27,1
1603509978,2020-10-24 05:26,41.84,988.48,1014.26,214,22.50,8.91,-27,1
1603510038,2020-10-24 05:27,41.80,988.48,1014.26,214,22.49,8.89,-23,1
1603510159,2020-10-24 05:29,41.81,988.54,1014.32,214,22.49,8.89,-25,1
1603510219,2020-10-24 05:30,41.81,988.55,1014.33,214,22.49,8.89,-26,1
1603510280,2020-10-24 05:31,41.80,988.56,1014.34,214,22.50,8.90,-26,1
1603510340,2020-10-24 05:32,41.81,988.58,1014.36,214,22.50,8.90,-24,1
1603510400,2020-10-24 05:33,41.81,988.56,1014.34,214,22.50,8.90,-26,1
1603510461,2020-10-24 05:34,41.80,988.54,1014.33,214,22.49,8.89,-27,1
1603510521,2020-10-24 05:35,41.81,988.52,1014.31,214,22.50,8.90,-29,1
1603510581,2020-10-24 05:36,41.81,988.55,1014.33,214,22.50,8.90,-27,1
1603510702,2020-10-24 05:38,41.80,988.53,1014.32,214,22.49,8.89,-28,1
1603510822,2020-10-24 05:40,41.81,988.52,1014.30,214,22.50,8.90,-27,1
1603510882,2020-10-24 05:41,41.81,988.56,1014.34,214,22.50,8.90,-28,1
1603510943,2020-10-24 05:42,41.82,988.60,1014.39,214,22.50,8.91,-27,1
1603511003,2020-10-24 05:43,41.81,988.65,1014.44,214,22.50,8.90,-27,1
1603511063,2020-10-24 05:44,41.81,988.65,1014.43,214,22.49,8.89,-29,1
1603511124,2020-10-24 05:45,41.81,988.65,1014.43,214,22.50,8.90,-31,1
1603511184,2020-10-24 05:46,41.83,988.65,1014.43,214,22.49,8.90,-26,1
1603511244,2020-10-24 05:47,41.83,988.65,1014.43,214,22.49,8.90,-28,1
1603511304,2020-10-24 05:48,41.82,988.64,1014.42,214,22.49,8.90,-30,1
1603511365,2020-10-24 05:49,41.82,988.61,1014.39,214,22.49,8.90,-23,1
1603511425,2020-10-24 05:50,42.28,988.66,1014.44,214,22.50,9.07,-29,1
1603511485,2020-10-24 05:51,41.85,988.65,1014.43,214,22.49,8.91,-28,1
1603511546,2020-10-24 05:52,41.84,988.63,1014.41,214,22.50,8.91,-26,1
1603511606,2020-10-24 05:53,41.83,988.62,1014.41,214,22.49,8.90,-27,1
1603511666,2020-10-24 05:54,41.83,988.64,1014.42,214,22.49,8.90,-28,1
1603511726,2020-10-24 05:55,41.85,988.67,1014.46,214,22.50,8.92,-27,1
1603511787,2020-10-24 05:56,41.83,988.71,1014.49,214,22.49,8.90,-27,1
1603511847,2020-10-24 05:57,41.85,988.73,1014.51,214,22.49,8.91,-28,1
1603511907,2020-10-24 05:58,41.84,988.75,1014.53,214,22.50,8.91,-29,1
1603511968,2020-10-24 05:59,41.84,988.71,1014.49,214,22.50,8.91,-27,1
1603512028,2020-10-24 06:00,41.85,988.68,1014.46,214,22.49,8.91,-25,1
1603512088,2020-10-24 06:01,41.85,988.67,1014.45,214,22.49,8.91,-25,1
1603512148,2020-10-24 06:02,41.85,988.68,1014.46,214,22.49,8.91,-26,1
1603512209,2020-10-24 06:03,41.85,988.65,1014.44,214,22.49,8.91,-24,1
1603512269,2020-10-24 06:04,41.85,988.63,1014.41,214,22.50,8.92,-27,1
1603512329,2020-10-24 06:05,41.85,988.63,1014.42,214,22.49,8.91,-26,1
1603512389,2020-10-24 06:06,41.85,988.61,1014.40,214,22.48,8.90,-25,1
1603512450,2020-10-24 06:07,41.86,988.61,1014.40,214,22.49,8.91,-28,1
1603512510,2020-10-24 06:08,41.86,988.59,1014.37,214,22.49,8.91,-28,1
1603512570,2020-10-24 06:09,41.85,988.61,1014.40,214,22.49,8.91,-25,1
1603512631,2020-10-24 06:10,41.86,988.68,1014.46,214,22.49,8.91,-27,1
1603512691,2020-10-24 06:11,41.86,988.64,1014.43,214,22.49,8.91,-28,1
1603512751,2020-10-24 06:12,41.98,988.70,1014.48,214,22.49,8.95,-25,1
1603512811,2020-10-24 06:13,41.87,988.63,1014.42,214,22.49,8.92,-27,1
1603512872,2020-10-24 06:14,41.88,988.62,1014.41,214,22.49,8.92,-26,1
1603512932,2020-10-24 06:15,42.04,988.57,1014.35,214,22.49,8.97,-24,1
1603512992,2020-10-24 06:16,41.84,988.51,1014.29,214,22.49,8.90,-28,1
1603513052,2020-10-24 06:17,41.90,988.50,1014.29,214,22.49,8.92,-27,1
1603513113,2020-10-24 06:18,41.86,988.51,1014.29,214,22.49,8.91,-25,1
1603513173,2020-10-24 06:19,41.88,988.55,1014.33,214,22.48,8.91,-29,1
1603513233,2020-10-24 06:20,41.90,988.55,1014.34,214,22.49,8.92,-28,1
1603513294,2020-10-24 06:21,41.90,988.66,1014.45,214,22.49,8.92,-26,1
1603513354,2020-10-24 06:22,41.89,988.62,1014.40,214,22.49,8.92,-26,1
1603513414,2020-10-24 06:23,41.90,988.64,1014.42,214,22.49,8.92,-25,1
1603513474,2020-10-24 06:24,41.93,988.58,1014.36,214,22.47,8.92,-26,1
1603513535,2020-10-24 06:25,41.90,988.57,1014.35,214,22.49,8.92,-27,1
1603513595,2020-10-24 06:26,41.91,988.51,1014.29,214,22.48,8.92,-28,1
1603513655,2020-10-24 06:27,41.91,988.46,1014.24,214,22.48,8.92,-25,1
1603513716,2020-10-24 06:28,41.91,988.45,1014.24,214,22.48,8.92,-23,1
1603513776,2020-10-24 06:29,41.90,988.46,1014.24,214,22.48,8.91,-28,1
1603513836,2020-10-24 06:30,41.92,988.47,1014.26,214,22.47,8.91,-27,1
1603513897,2020-10-24 06:31,41.92,988.47,1014.25,214,22.49,8.93,-26,1
1603513957,2020-10-24 06:32,41.91,988.47,1014.25,214,22.49,8.93,-23,1
1603514017,2020-10-24 06:33,41.92,988.47,1014.26,214,22.48,8.92,-26,1
1603514077,2020-10-24 06:34,41.90,988.47,1014.26,214,22.48,8.91,-28,1
1603514138,2020-10-24 06:35,41.93,988.47,1014.25,214,22.48,8.93,-23,1
1603514198,2020-10-24 06:36,41.91,988.50,1014.29,214,22.47,8.91,-24,1
1603514258,2020-10-24 06:37,41.93,988.55,1014.33,214,22.48,8.93,-27,1
1603514318,2020-10-24 06:38,41.92,988.53,1014.31,214,22.46,8.90,-26,1
1603514379,2020-10-24 06:39,41.92,988.51,1014.29,214,22.48,8.92,-25,1
1603514439,2020-10-24 06:40,41.93,988.53,1014.31,214,22.48,8.93,-28,1
1603514499,2020-10-24 06:41,41.92,988.53,1014.32,214,22.48,8.92,-32,1
1603514560,2020-10-24 06:42,41.92,988.58,1014.36,214,22.48,8.92,-27,1
1603514620,2020-10-24 06:43,41.92,988.53,1014.32,214,22.48,8.92,-27,1
1603514680,2020-10-24 06:44,41.92,988.50,1014.28,214,22.47,8.91,-27,1
1603514740,2020-10-24 06:45,41.91,988.52,1014.30,214,22.49,8.93,-27,1
1603514801,2020-10-24 06:46,41.92,988.51,1014.29,214,22.48,8.92,-24,1
1603514861,2020-10-24 06:47,41.92,988.55,1014.33,214,22.49,8.93,-28,1
1603514921,2020-10-24 06:48,41.92,988.55,1014.33,214,22.49,8.93,-27,1
1603514982,2020-10-24 06:49,41.92,988.53,1014.32,214,22.49,8.93,-29,1
1603515042,2020-10-24 06:50,41.93,988.53,1014.32,214,22.48,8.93,-25,1
1603515102,2020-10-24 06:51,41.93,988.57,1014.36,214,22.48,8.93,-28,1
1603515162,2020-10-24 06:52,41.97,988.56,1014.34,214,22.49,8.95,-27,1
1603515223,2020-10-24 06:53,41.92,988.55,1014.33,214,22.49,8.93,-27,1
1603515283,2020-10-24 06:54,41.91,988.59,1014.38,214,22.49,8.93,-28,1
1603515343,2020-10-24 06:55,41.90,988.58,1014.36,214,22.50,8.93,-31,1
1603515403,2020-10-24 06:56,41.91,988.55,1014.34,214,22.50,8.94,-26,1
1603515464,2020-10-24 06:57,41.91,988.54,1014.32,214,22.50,8.94,-28,1
1603515524,2020-10-24 06:58,41.90,988.60,1014.38,214,22.49,8.92,-29,1
1603515584,2020-10-24 06:59,41.90,988.55,1014.33,214,22.50,8.93,-26,1
1603515645,2020-10-24 07:00,41.91,988.51,1014.29,214,22.51,8.95,-30,1
1603515705,2020-10-24 07:01,41.91,988.50,1014.28,214,22.51,8.95,-31,1
1603515825,2020-10-24 07:03,41.91,988.52,1014.31,214,22.51,8.95,-28,1
1603515886,2020-10-24 07:04,41.90,988.54,1014.32,214,22.51,8.94,-26,1
1603515946,2020-10-24 07:05,41.91,988.66,1014.44,214,22.52,8.95,-28,1
1603516006,2020-10-24 07:06,41.89,988.63,1014.41,214,22.51,8.94,-27,1
1603516066,2020-10-24 07:07,41.89,988.65,1014.43,214,22.52,8.95,-26,1
1603516127,2020-10-24 07:08,41.90,988.65,1014.43,214,22.52,8.95,-29,1
1603516187,2020-10-24 07:09,41.90,988.64,1014.42,214,22.51,8.94,-26,1
1603516247,2020-10-24 07:10,41.89,988.63,1014.42,214,22.52,8.95,-25,1
1603516308,2020-10-24 07:11,41.89,988.58,1014.36,214,22.52,8.95,-29,1
1603516368,2020-10-24 07:12,41.87,988.56,1014.34,214,22.53,8.95,-26,1
1603516428,2020-10-24 07:13,41.79,988.59,1014.37,214,22.53,8.92,-27,1
1603516488,2020-10-24 07:14,41.87,988.57,1014.35,214,22.53,8.95,-25,1
1603516549,2020-10-24 07:15,41.87,988.60,1014.39,214,22.54,8.96,-26,1
1603516609,2020-10-24 07:16,41.89,988.68,1014.46,214,22.54,8.97,-26,1
1603516669,2020-10-24 07:17,41.88,988.71,1014.49,214,22.54,8.96,-26,1
1603516730,2020-10-24 07:18,41.89,988.72,1014.50,214,22.53,8.96,-27,1
1603516790,2020-10-24 07:19,41.88,988.74,1014.53,214,22.54,8.96,-27,1
1603516850,2020-10-24 07:20,41.88,988.76,1014.54,214,22.54,8.96,-28,1
1603516910,2020-10-24 07:21,41.89,988.77,1014.55,214,22.54,8.97,-27,1
1603516971,2020-10-24 07:22,41.87,988.81,1014.59,214,22.54,8.96,-28,1
1603517031,2020-10-24 07:23,42.13,988.83,1014.61,214,22.55,9.06,-26,1
1603517091,2020-10-24 07:24,41.87,988.84,1014.62,214,22.54,8.96,-28,1
1603517151,2020-10-24 07:25,41.87,988.80,1014.58,214,22.55,8.97,-26,1
1603517212,2020-10-24 07:26,41.88,988.85,1014.64,214,22.55,8.97,-30,1
1603517272,2020-10-24 07:27,41.86,988.85,1014.63,214,22.55,8.96,-27,1
1603517332,2020-10-24 07:28,41.86,988.79,1014.58,214,22.55,8.96,-26,1
1603517393,2020-10-24 07:29,41.86,988.76,1014.55,214,22.55,8.96,-27,1
1603517453,2020-10-24 07:30,41.89,988.81,1014.59,214,22.56,8.98,-29,1
1603517514,2020-10-24 07:31,41.87,988.79,1014.57,214,22.56,8.98,-27,1
1603517574,2020-10-24 07:32,41.87,988.76,1014.54,214,22.55,8.97,-28,1
1603517695,2020-10-24 07:34,41.85,988.78,1014.56,214,22.56,8.97,-27,1
1603517755,2020-10-24 07:35,41.76,988.81,1014.59,214,22.56,8.94,-26,1
1603517815,2020-10-24 07:36,41.87,988.81,1014.59,214,22.56,8.98,-25,1
1603517876,2020-10-24 07:37,41.95,988.85,1014.63,214,22.56,9.00,-28,1
1603517936,2020-10-24 07:38,41.87,988.85,1014.63,214,22.55,8.97,-28,1
1603517996,2020-10-24 07:39,41.86,988.85,1014.64,214,22.56,8.97,-28,1
1603518117,2020-10-24 07:41,41.88,988.90,1014.69,214,22.56,8.98,-25,1
1603518177,2020-10-24 07:42,41.85,988.91,1014.70,214,22.56,8.97,-27,1
1603518237,2020-10-24 07:43,41.86,988.93,1014.71,214,22.57,8.98,-28,1
1603518298,2020-10-24 07:44,41.72,988.95,1014.73,214,22.56,8.92,-27,1
1603518418,2020-10-24 07:46,41.88,988.97,1014.76,214,22.57,8.99,-24,1
1603518538,2020-10-24 07:48,41.86,989.02,1014.80,214,22.57,8.98,-24,1
1603518598,2020-10-24 07:49,41.86,989.03,1014.81,214,22.57,8.98,-25,1
1603518658,2020-10-24 07:50,41.86,989.06,1014.85,214,22.51,8.93,-25,1
1603518718,2020-10-24 07:51,41.87,989.10,1014.88,214,22.53,8.95,-26,1
1603518779,2020-10-24 07:52,41.87,989.11,1014.89,214,22.56,8.98,-24,1
1603518839,2020-10-24 07:53,41.88,989.10,1014.88,214,22.57,8.99,-26,1
1603518899,2020-10-24 07:54,41.87,989.09,1014.87,214,22.57,8.99,-31,1
1603518959,2020-10-24 07:55,41.88,989.12,1014.90,214,22.51,8.94,-26,1
1603519019,2020-10-24 07:56,41.87,989.13,1014.91,214,22.52,8.94,-23,1
1603519079,2020-10-24 07:57,41.87,989.15,1014.93,214,22.56,8.98,-21,1
1603519139,2020-10-24 07:58,41.87,989.13,1014.92,214,22.57,8.99,-23,1
1603519199,2020-10-24 07:59,41.88,989.13,1014.92,214,22.56,8.98,-25,1
1603519259,2020-10-24 08:00,41.89,989.02,1014.80,214,22.57,8.99,-27,1
1603519319,2020-10-24 08:01,41.86,989.05,1014.83,214,22.56,8.97,-23,1
1603519379,2020-10-24 08:02,41.88,989.14,1014.92,214,22.57,8.99,-24,1
1603519440,2020-10-24 08:04,41.89,989.17,1014.95,214,22.57,8.99,-27,1
1603519500,2020-10-24 08:05,41.89,989.15,1014.93,214,22.56,8.98,-26,1
1603519560,2020-10-24 08:06,41.89,989.05,1014.83,214,22.57,8.99,-28,1
1603519620,2020-10-24 08:07,41.66,989.07,1014.85,214,22.57,8.91,-25,1
1603519680,2020-10-24 08:08,41.79,989.11,1014.90,214,22.58,8.97,-29,1
1603519800,2020-10-24 08:10,42.06,989.12,1014.90,214,22.58,9.06,-24,1
1603519860,2020-10-24 08:11,42.02,989.10,1014.88,214,22.58,9.05,-26,1
1603519920,2020-10-24 08:12,41.90,989.09,1014.87,214,22.57,9.00,-29,1
1603519980,2020-10-24 08:13,41.90,989.11,1014.89,214,22.57,9.00,-30,1
1603520101,2020-10-24 08:15,41.90,989.12,1014.90,214,22.57,9.00,-26,1
1603520161,2020-10-24 08:16,41.89,989.15,1014.93,214,22.57,8.99,-25,1
1603520281,2020-10-24 08:18,41.89,989.12,1014.91,214,22.58,9.00,-29,1
1603520401,2020-10-24 08:20,41.90,989.15,1014.93,214,22.58,9.01,-28,1
1603520461,2020-10-24 08:21,42.05,989.15,1014.93,214,22.57,9.05,-28,1
1603520521,2020-10-24 08:22,41.89,989.17,1014.95,214,22.58,9.00,-24,1
1603520581,2020-10-24 08:23,41.92,989.15,1014.93,214,22.57,9.00,-29,1
1603520641,2020-10-24 08:24,41.88,989.19,1014.97,214,22.58,9.00,-27,1
1603520702,2020-10-24 08:25,42.09,989.19,1014.98,214,22.57,9.06,-28,1
1603520762,2020-10-24 08:26,41.93,989.21,1015.00,214,22.57,9.01,-29,1
1603520822,2020-10-24 08:27,41.90,989.22,1015.00,214,22.58,9.01,-26,1
1603520882,2020-10-24 08:28,41.89,989.22,1015.00,214,22.58,9.00,-25,1
1603520942,2020-10-24 08:29,41.93,989.21,1014.99,214,22.58,9.01,-30,1
1603521002,2020-10-24 08:30,41.85,989.22,1015.00,214,22.58,8.99,-27,1
1603521062,2020-10-24 08:31,41.93,989.22,1015.01,214,22.58,9.01,-25,1
1603521122,2020-10-24 08:32,41.89,989.25,1015.03,214,22.58,9.00,-27,1
1603521182,2020-10-24 08:33,41.97,989.25,1015.03,214,22.58,9.03,-26,1
1603521242,2020-10-24 08:34,41.93,989.30,1015.08,214,22.57,9.01,-24,1
1603521303,2020-10-24 08:35,41.94,989.29,1015.07,214,22.57,9.01,-24,1
1603521363,2020-10-24 08:36,41.93,989.32,1015.11,214,22.58,9.01,-28,1
1603521423,2020-10-24 08:37,41.91,989.32,1015.11,214,22.58,9.01,-28,1
1603521546,2020-10-24 08:39,41.92,989.33,1015.12,214,22.58,9.01,-25,1
1603521606,2020-10-24 08:40,41.93,989.36,1015.14,214,22.58,9.01,-27,1
1603521666,2020-10-24 08:41,41.97,989.35,1015.14,214,22.58,9.03,-26,1
1603521727,2020-10-24 08:42,41.93,989.34,1015.13,214,22.59,9.02,-28,1
1603521787,2020-10-24 08:43,41.93,989.37,1015.16,214,22.59,9.02,-27,1
1603521847,2020-10-24 08:44,41.95,989.41,1015.19,214,22.58,9.02,-27,1
1603521908,2020-10-24 08:45,41.95,989.43,1015.21,214,22.58,9.02,-30,1
1603521968,2020-10-24 08:46,41.93,989.43,1015.21,214,22.59,9.02,-27,1
1603522028,2020-10-24 08:47,41.94,989.44,1015.22,214,22.59,9.03,-25,1
1603522088,2020-10-24 08:48,41.96,989.47,1015.26,214,22.59,9.04,-28,1
1603522148,2020-10-24 08:49,41.95,989.49,1015.27,214,22.59,9.03,-25,1
1603522209,2020-10-24 08:50,42.04,989.48,1015.26,214,22.59,9.06,-25,1
1603522269,2020-10-24 08:51,41.95,989.50,1015.28,214,22.59,9.03,-31,1
1603522329,2020-10-24 08:52,41.93,989.51,1015.29,214,22.59,9.02,-28,1
1603522450,2020-10-24 08:54,41.86,989.55,1015.34,214,22.58,8.99,-27,1
1603522510,2020-10-24 08:55,41.95,989.58,1015.36,214,22.59,9.03,-27,1
1603522571,2020-10-24 08:56,41.97,989.61,1015.39,214,22.59,9.04,-25,1
1603522631,2020-10-24 08:57,41.95,989.58,1015.36,214,22.59,9.03,-27,1
1603522692,2020-10-24 08:58,41.94,989.55,1015.33,214,22.59,9.03,-28,1
1603522752,2020-10-24 08:59,41.94,989.62,1015.40,214,22.58,9.02,-31,1
1603522873,2020-10-24 09:01,41.97,989.57,1015.36,214,22.59,9.04,-27,1
1603522933,2020-10-24 09:02,41.96,989.61,1015.40,214,22.59,9.04,-28,1
1603522993,2020-10-24 09:03,41.96,989.58,1015.37,214,22.60,9.05,-28,1
1603523054,2020-10-24 09:04,41.97,989.61,1015.40,214,22.59,9.04,-27,1
1603523114,2020-10-24 09:05,41.97,989.67,1015.45,214,22.59,9.04,-29,1
1603523174,2020-10-24 09:06,41.98,989.66,1015.44,214,22.59,9.04,-28,1
1603523234,2020-10-24 09:07,41.98,989.72,1015.50,214,22.59,9.04,-25,1
1603523295,2020-10-24 09:08,41.97,989.76,1015.54,214,22.60,9.05,-27,1
1603523355,2020-10-24 09:09,41.97,989.75,1015.54,214,22.59,9.04,-27,1
1603523415,2020-10-24 09:10,41.96,989.76,1015.55,214,22.60,9.05,-28,1
1603523475,2020-10-24 09:11,42.10,989.78,1015.56,214,22.59,9.09,-29,1
1603523536,2020-10-24 09:12,41.99,989.80,1015.59,214,22.60,9.06,-25,1
1603523596,2020-10-24 09:13,41.77,989.82,1015.60,214,22.60,8.98,-28,1
1603523656,2020-10-24 09:14,42.03,989.85,1015.63,214,22.59,9.06,-29,1
1603523717,2020-10-24 09:15,41.97,989.86,1015.64,214,22.60,9.05,-28,1
1603523837,2020-10-24 09:17,41.98,989.84,1015.62,214,22.60,9.05,-25,1
1603523897,2020-10-24 09:18,41.88,989.88,1015.66,214,22.60,9.01,-28,1
1603523958,2020-10-24 09:19,42.00,989.84,1015.63,214,22.60,9.06,-28,1
1603524018,2020-10-24 09:20,41.97,989.84,1015.62,214,22.59,9.04,-29,1
1603524078,2020-10-24 09:21,41.98,989.83,1015.61,214,22.60,9.05,-28,1
1603524139,2020-10-24 09:22,41.97,989.80,1015.58,214,22.59,9.04,-29,1
1603524199,2020-10-24 09:23,41.98,989.80,1015.59,214,22.60,9.05,-28,1
1603524319,2020-10-24 09:25,42.00,989.72,1015.51,214,22.59,9.05,-27,1
1603524380,2020-10-24 09:26,42.00,989.74,1015.52,214,22.60,9.06,-27,1
1603524440,2020-10-24 09:27,41.99,989.76,1015.54,214,22.60,9.06,-28,1
1603524500,2020-10-24 09:28,41.99,989.78,1015.56,214,22.60,9.06,-24,1
1603524561,2020-10-24 09:29,42.02,989.77,1015.56,214,22.60,9.06,-27,1
1603524621,2020-10-24 09:30,42.02,989.81,1015.60,214,22.60,9.06,-27,1
1603524681,2020-10-24 09:31,41.97,989.78,1015.57,214,22.60,9.05,-27,1
1603524742,2020-10-24 09:32,42.08,989.79,1015.57,214,22.60,9.09,-28,1
1603524803,2020-10-24 09:33,42.03,989.79,1015.57,214,22.60,9.07,-28,1
1603524863,2020-10-24 09:34,42.02,989.83,1015.62,214,22.60,9.06,-29,1
1603524923,2020-10-24 09:35,42.04,989.84,1015.62,214,22.60,9.07,-23,1
1603525044,2020-10-24 09:37,42.02,989.86,1015.65,214,22.60,9.06,-24,1
1603525104,2020-10-24 09:38,42.04,989.88,1015.66,214,22.60,9.07,-25,1
1603525164,2020-10-24 09:39,42.03,989.92,1015.70,214,22.61,9.08,-29,1
1603525225,2020-10-24 09:40,42.27,989.94,1015.73,214,22.61,9.16,-26,1
1603525285,2020-10-24 09:41,42.06,989.93,1015.71,214,22.60,9.08,-27,1
1603525345,2020-10-24 09:42,42.04,989.93,1015.71,214,22.60,9.07,-28,1
1603525405,2020-10-24 09:43,42.03,989.93,1015.72,214,22.61,9.08,-25,1
1603525526,2020-10-24 09:45,42.05,989.93,1015.71,214,22.61,9.08,-26,1
1603525586,2020-10-24 09:46,42.05,989.95,1015.73,214,22.61,9.08,-28,1
1603525647,2020-10-24 09:47,42.05,989.95,1015.73,214,22.61,9.08,-27,1
1603525707,2020-10-24 09:48,42.04,989.95,1015.73,214,22.60,9.07,-30,1
1603525767,2020-10-24 09:49,42.06,989.96,1015.74,214,22.61,9.09,-28,1
1603525827,2020-10-24 09:50,42.06,990.02,1015.80,214,22.61,9.09,-25,1
1603525888,2020-10-24 09:51,42.06,990.02,1015.80,214,22.61,9.09,-25,1
1603525948,2020-10-24 09:52,42.00,990.02,1015.80,214,22.61,9.07,-26,1
1603526008,2020-10-24 09:53,42.05,990.03,1015.82,214,22.60,9.08,-27,1
1603526069,2020-10-24 09:54,42.06,990.07,1015.86,214,22.61,9.09,-26,1
1603526129,2020-10-24 09:55,42.06,990.07,1015.86,214,22.61,9.09,-29,1
1603526189,2020-10-24 09:56,42.05,990.10,1015.88,214,22.61,9.08,-26,1
1603526249,2020-10-24 09:57,41.93,990.15,1015.93,214,22.60,9.03,-27,1
1603526310,2020-10-24 09:58,42.06,990.18,1015.96,214,22.60,9.08,-26,1
1603526370,2020-10-24 09:59,42.08,990.19,1015.97,214,22.61,9.10,-29,1
1603526490,2020-10-24 10:01,42.06,990.20,1015.98,214,22.61,9.09,-28,1
1603526551,2020-10-24 10:02,42.19,990.20,1015.99,214,22.61,9.13,-28,1
1603526611,2020-10-24 10:03,42.19,990.19,1015.97,214,22.61,9.13,-28,1
1603526671,2020-10-24 10:04,42.08,990.21,1015.99,214,22.62,9.11,-27,1
1603526732,2020-10-24 10:05,42.08,990.23,1016.01,214,22.61,9.10,-29,1
1603526792,2020-10-24 10:06,42.09,990.25,1016.03,214,22.61,9.10,-28,1
1603526852,2020-10-24 10:07,42.09,990.23,1016.01,214,22.61,9.10,-29,1
1603526912,2020-10-24 10:08,42.08,990.28,1016.06,214,22.62,9.11,-26,1
1603526973,2020-10-24 10:09,42.08,990.28,1016.06,214,22.62,9.11,-23,1
1603527093,2020-10-24 10:11,42.08,990.30,1016.08,214,22.62,9.11,-24,1
1603527154,2020-10-24 10:12,42.08,990.30,1016.08,214,22.62,9.11,-30,1
1603527214,2020-10-24 10:13,42.12,990.25,1016.04,214,22.61,9.11,-29,1
1603527274,2020-10-24 10:14,42.13,990.29,1016.08,214,22.62,9.12,-24,1
1603527334,2020-10-24 10:15,42.10,990.31,1016.10,214,22.62,9.11,-27,1
1603527395,2020-10-24 10:16,42.12,990.34,1016.12,214,22.62,9.12,-26,1
1603527455,2020-10-24 10:17,42.14,990.34,1016.12,214,22.62,9.12,-26,1
1603527515,2020-10-24 10:18,42.13,990.39,1016.17,214,22.62,9.12,-27,1
1603527576,2020-10-24 10:19,42.14,990.39,1016.17,214,22.61,9.12,-26,1
1603527636,2020-10-24 10:20,42.12,990.41,1016.19,214,22.62,9.12,-30,1
1603527696,2020-10-24 10:21,42.10,990.46,1016.24,214,22.62,9.11,-26,1
1603527756,2020-10-24 10:22,42.07,990.45,1016.24,214,22.61,9.09,-26,1
1603527817,2020-10-24 10:23,42.10,990.47,1016.26,214,22.62,9.11,-26,1
1603527877,2020-10-24 10:24,42.09,990.45,1016.23,214,22.62,9.11,-26,1
1603527998,2020-10-24 10:26,42.03,990.43,1016.22,214,22.62,9.09,-26,1
1603528058,2020-10-24 10:27,42.12,990.48,1016.26,214,22.62,9.12,-25,1
1603528118,2020-10-24 10:28,42.26,990.45,1016.23,214,22.62,9.17,-27,1
1603528178,2020-10-24 10:29,42.14,990.47,1016.25,214,22.62,9.12,-28,1
1603528239,2020-10-24 10:30,42.13,990.49,1016.28,214,22.62,9.12,-30,1
1603528299,2020-10-24 10:31,42.14,990.49,1016.27,214,22.61,9.12,-26,1
1603528359,2020-10-24 10:32,42.15,990.49,1016.28,214,22.62,9.13,-28,1
1603528420,2020-10-24 10:33,42.28,990.52,1016.31,214,22.61,9.17,-26,1
1603528480,2020-10-24 10:34,42.15,990.54,1016.33,214,22.61,9.12,-29,1
1603528540,2020-10-24 10:35,42.14,990.54,1016.33,214,22.62,9.12,-30,1
1603528600,2020-10-24 10:36,42.15,990.53,1016.31,214,22.62,9.13,-26,1
1603528661,2020-10-24 10:37,42.22,990.51,1016.29,214,22.61,9.15,-24,1
1603528721,2020-10-24 10:38,42.16,990.51,1016.29,214,22.61,9.12,-25,1
1603528781,2020-10-24 10:39,42.21,990.50,1016.28,214,22.62,9.15,-29,1
1603528842,2020-10-24 10:40,42.06,990.46,1016.25,214,22.62,9.10,-25,1
1603528902,2020-10-24 10:41,42.17,990.46,1016.24,214,22.61,9.13,-26,1
1603528962,2020-10-24 10:42,42.17,990.46,1016.24,214,22.62,9.14,-26,1
1603529022,2020-10-24 10:43,42.17,990.49,1016.27,214,22.61,9.13,-24,1
1603529083,2020-10-24 10:44,42.26,990.49,1016.27,214,22.62,9.17,-25,1
1603529143,2020-10-24 10:45,42.17,990.49,1016.28,214,22.62,9.14,-30,1
1603529203,2020-10-24 10:46,42.18,990.49,1016.27,214,22.62,9.14,-27,1
1603529264,2020-10-24 10:47,42.18,990.48,1016.26,214,22.62,9.14,-26,1
1603529324,2020-10-24 10:48,42.17,990.46,1016.25,214,22.62,9.14,-29,1
1603529384,2020-10-24 10:49,42.18,990.48,1016.27,214,22.62,9.14,-29,1
1603529444,2020-10-24 10:50,42.18,990.50,1016.28,214,22.62,9.14,-28,1
1603529505,2020-10-24 10:51,42.18,990.54,1016.32,214,22.62,9.14,-29,1
1603529565,2020-10-24 10:52,42.19,990.52,1016.30,214,22.62,9.14,-26,1
1603529625,2020-10-24 10:53,42.17,990.55,1016.33,214,22.62,9.14,-29,1
1603529686,2020-10-24 10:54,42.20,990.57,1016.36,214,22.62,9.15,-26,1
1603529746,2020-10-24 10:55,42.19,990.55,1016.34,214,22.62,9.14,-27,1
1603529806,2020-10-24 10:56,42.18,990.54,1016.32,214,22.62,9.14,-26,1
1603529866,2020-10-24 10:57,42.20,990.55,1016.33,214,22.62,9.15,-24,1
1603529927,2020-10-24 10:58,42.19,990.57,1016.36,214,22.62,9.14,-25,1
1603529987,2020-10-24 10:59,42.20,990.59,1016.38,214,22.62,9.15,-24,1
1603530047,2020-10-24 11:00,42.21,990.58,1016.36,214,22.61,9.14,-27,1
1603530107,2020-10-24 11:01,42.20,990.58,1016.37,214,22.61,9.14,-27,1
1603530168,2020-10-24 11:02,42.21,990.63,1016.41,214,22.62,9.15,-24,1
1603530228,2020-10-24 11:03,42.21,990.65,1016.43,214,22.62,9.15,-31,1
1603530288,2020-10-24 11:04,42.22,990.67,1016.46,214,22.62,9.16,-24,1
1603530349,2020-10-24 11:05,42.23,990.65,1016.43,214,22.61,9.15,-27,1
1603530409,2020-10-24 11:06,42.23,990.64,1016.43,214,22.62,9.16,-28,1
1603530469,2020-10-24 11:07,42.23,990.63,1016.41,214,22.62,9.16,-27,1
1603530530,2020-10-24 11:08,42.23,990.69,1016.47,214,22.61,9.15,-26,1
1603530590,2020-10-24 11:09,42.25,990.64,1016.42,214,22.61,9.15,-28,1
1603530650,2020-10-24 11:10,42.26,990.66,1016.44,214,22.61,9.16,-24,1
1603530710,2020-10-24 11:11,42.23,990.63,1016.41,214,22.61,9.15,-29,1
1603530771,2020-10-24 11:12,42.26,990.64,1016.42,214,22.61,9.16,-25,1
1603530831,2020-10-24 11:13,42.27,990.66,1016.44,214,22.61,9.16,-25,1
1603530891,2020-10-24 11:14,42.24,990.68,1016.47,214,22.61,9.15,-26,1
1603530951,2020-10-24 11:15,42.26,990.68,1016.47,214,22.61,9.16,-28,1
1603531012,2020-10-24 11:16,42.26,990.70,1016.48,214,22.61,9.16,-29,1
1603531072,2020-10-24 11:17,42.27,990.74,1016.52,214,22.61,9.16,-28,1
1603531132,2020-10-24 11:18,42.26,990.73,1016.52,214,22.61,9.16,-29,1
1603531193,2020-10-24 11:19,42.26,990.74,1016.52,214,22.61,9.16,-27,1
1603531253,2020-10-24 11:20,42.25,990.75,1016.53,214,22.62,9.16,-28,1
1603531313,2020-10-24 11:21,42.22,990.75,1016.54,214,22.61,9.15,-25,1
1603531373,2020-10-24 11:22,42.27,990.80,1016.58,214,22.62,9.17,-26,1
1603531434,2020-10-24 11:23,42.26,990.81,1016.59,214,22.62,9.17,-28,1
1603531494,2020-10-24 11:24,42.28,990.78,1016.56,214,22.61,9.17,-27,1
1603531554,2020-10-24 11:25,42.27,990.77,1016.55,214,22.61,9.16,-27,1
1603531615,2020-10-24 11:26,42.27,990.75,1016.54,214,22.61,9.16,-28,1
1603531675,2020-10-24 11:27,42.27,990.71,1016.49,214,22.62,9.17,-28,1
1603531735,2020-10-24 11:28,42.28,990.71,1016.50,214,22.61,9.17,-27,1
1603531795,2020-10-24 11:29,42.28,990.71,1016.49,214,22.62,9.17,-27,1
1603531856,2020-10-24 11:30,42.27,990.71,1016.49,214,22.62,9.17,-28,1
1603531916,2020-10-24 11:31,42.16,990.69,1016.47,214,22.62,9.13,-28,1
1603531976,2020-10-24 11:32,42.33,990.71,1016.49,214,22.62,9.19,-27,1
1603532037,2020-10-24 11:33,42.28,990.70,1016.48,214,22.62,9.17,-27,1
1603532097,2020-10-24 11:34,42.28,990.68,1016.46,214,22.62,9.17,-27,1
1603532157,2020-10-24 11:35,42.29,990.74,1016.52,214,22.61,9.17,-26,1
1603532218,2020-10-24 11:36,42.29,990.76,1016.54,214,22.61,9.17,-27,1
1603532278,2020-10-24 11:37,42.26,990.75,1016.53,214,22.62,9.17,-25,1
1603532338,2020-10-24 11:38,42.30,990.77,1016.55,214,22.62,9.18,-26,1
1603532398,2020-10-24 11:39,42.30,990.81,1016.59,214,22.62,9.18,-23,1
1603532458,2020-10-24 11:40,42.30,990.79,1016.57,214,22.62,9.18,-29,1
1603532518,2020-10-24 11:41,42.31,990.81,1016.60,214,22.62,9.19,-24,1
1603532579,2020-10-24 11:42,42.30,990.82,1016.60,214,22.62,9.18,-28,1
1603532639,2020-10-24 11:43,42.31,990.82,1016.60,214,22.54,9.11,-22,1
1603532759,2020-10-24 11:45,42.32,990.82,1016.61,214,22.60,9.17,-24,1
1603532819,2020-10-24 11:46,42.18,990.87,1016.65,214,22.61,9.13,-26,1
1603532879,2020-10-24 11:47,42.12,990.84,1016.63,214,22.60,9.10,-25,1
1603532939,2020-10-24 11:48,42.35,990.87,1016.65,214,22.60,9.18,-25,1
1603532999,2020-10-24 11:49,42.32,990.89,1016.67,214,22.59,9.16,-24,1
1603533059,2020-10-24 11:50,42.31,990.91,1016.69,214,22.61,9.18,-24,1
1603533120,2020-10-24 11:52,42.31,990.91,1016.69,214,22.62,9.19,-26,1
1603533180,2020-10-24 11:53,42.32,990.88,1016.66,214,22.61,9.18,-25,1
1603533300,2020-10-24 11:55,42.47,990.82,1016.60,214,22.62,9.24,-26,1
1603533360,2020-10-24 11:56,42.31,990.83,1016.61,214,22.61,9.18,-21,1
1603533420,2020-10-24 11:57,42.33,990.85,1016.63,214,22.62,9.19,-30,1
1603533480,2020-10-24 11:58,42.31,990.88,1016.67,214,22.62,9.19,-25,1
1603533540,2020-10-24 11:59,42.32,990.81,1016.59,214,22.61,9.18,-29,1
1603533600,2020-10-24 12:00,42.32,990.80,1016.58,214,22.61,9.18,-25,1
1603533660,2020-10-24 12:01,42.32,990.83,1016.61,214,22.62,9.19,-25,1
1603533781,2020-10-24 12:03,42.33,990.82,1016.60,214,22.62,9.19,-25,1
1603533841,2020-10-24 12:04,42.34,990.83,1016.61,214,22.62,9.20,-26,1
1603533961,2020-10-24 12:06,42.33,990.85,1016.64,214,22.62,9.19,-27,1
1603534021,2020-10-24 12:07,42.34,990.85,1016.63,214,22.61,9.19,-24,1
1603534141,2020-10-24 12:09,42.32,990.83,1016.61,214,22.62,9.19,-28,1
1603534202,2020-10-24 12:10,42.35,990.86,1016.64,214,22.62,9.20,-28,1
1603534322,2020-10-24 12:12,42.34,990.87,1016.65,214,22.61,9.19,-26,1
1603534382,2020-10-24 12:13,42.35,990.89,1016.67,214,22.62,9.20,-24,1
1603534505,2020-10-24 12:15,42.35,990.95,1016.73,214,22.62,9.20,-26,1
1603534565,2020-10-24 12:16,42.35,990.96,1016.74,214,22.62,9.20,-26,1
1603534626,2020-10-24 12:17,42.37,990.97,1016.76,214,22.62,9.21,-27,1
1603534686,2020-10-24 12:18,42.16,990.97,1016.76,214,22.62,9.13,-26,1
1603534746,2020-10-24 12:19,42.36,990.97,1016.75,214,22.62,9.20,-26,1
1603534806,2020-10-24 12:20,42.37,990.97,1016.75,214,22.63,9.21,-26,1
1603534867,2020-10-24 12:21,42.37,990.99,1016.77,214,22.61,9.20,-28,1
1603534927,2020-10-24 12:22,42.39,990.99,1016.77,214,22.62,9.21,-28,1
1603534987,2020-10-24 12:23,42.39,991.00,1016.79,214,22.62,9.21,-25,1
1603535047,2020-10-24 12:24,42.37,990.99,1016.77,214,22.63,9.21,-27,1
1603535108,2020-10-24 12:25,42.39,990.98,1016.76,214,22.62,9.21,-26,1
1603535168,2020-10-24 12:26,42.37,990.99,1016.77,214,22.62,9.21,-26,1
1603535228,2020-10-24 12:27,42.38,990.99,1016.77,214,22.63,9.22,-31,1
1603535289,2020-10-24 12:28,42.37,991.00,1016.78,214,22.62,9.21,-28,1
1603535349,2020-10-24 12:29,42.38,990.99,1016.77,214,22.62,9.21,-29,1
1603535409,2020-10-24 12:30,42.40,990.99,1016.77,214,22.63,9.23,-28,1
1603535530,2020-10-24 12:32,42.38,991.05,1016.84,214,22.62,9.21,-25,1
1603535590,2020-10-24 12:33,42.39,991.06,1016.85,214,22.62,9.21,-27,1
1603535650,2020-10-24 12:34,42.39,991.10,1016.88,214,22.63,9.22,-22,1
1603535710,2020-10-24 12:35,42.20,991.11,1016.89,214,22.63,9.16,-27,1
1603535771,2020-10-24 12:36,42.47,991.09,1016.88,214,22.63,9.25,-26,1
1603535831,2020-10-24 12:37,42.38,991.10,1016.89,214,22.63,9.22,-29,1
1603535891,2020-10-24 12:38,42.38,991.09,1016.88,214,22.63,9.22,-28,1
1603535952,2020-10-24 12:39,42.39,991.07,1016.85,214,22.64,9.23,-25,1
1603536012,2020-10-24 12:40,42.39,991.06,1016.84,214,22.63,9.22,-25,1
1603536072,2020-10-24 12:41,42.39,991.07,1016.85,214,22.63,9.22,-29,1
1603536132,2020-10-24 12:42,42.52,991.09,1016.87,214,22.63,9.27,-27,1
1603536193,2020-10-24 12:43,42.58,991.07,1016.85,214,22.63,9.29,-25,1
1603536253,2020-10-24 12:44,42.40,991.13,1016.91,214,22.63,9.23,-26,1
1603536313,2020-10-24 12:45,42.42,991.15,1016.93,214,22.63,9.23,-26,1
1603536374,2020-10-24 12:46,42.29,991.19,1016.97,214,22.63,9.19,-26,1
1603536434,2020-10-24 12:47,42.39,991.17,1016.95,214,22.64,9.23,-26,1
1603536494,2020-10-24 12:48,42.40,991.16,1016.94,214,22.64,9.23,-25,1
1603536554,2020-10-24 12:49,42.39,991.15,1016.93,214,22.64,9.23,-27,1
1603536615,2020-10-24 12:50,42.40,991.14,1016.92,214,22.64,9.24,-30,1
1603536675,2020-10-24 12:51,42.41,991.11,1016.89,214,22.64,9.24,-24,1
1603536735,2020-10-24 12:52,42.40,991.15,1016.93,214,22.64,9.24,-28,1
1603536796,2020-10-24 12:53,42.41,991.11,1016.89,214,22.65,9.25,-27,1
1603536859,2020-10-24 12:54,42.41,991.12,1016.91,214,22.65,9.25,-26,1
1603536919,2020-10-24 12:55,42.41,991.11,1016.89,214,22.64,9.24,-28,1
1603536979,2020-10-24 12:56,42.42,991.12,1016.90,214,22.64,9.24,-26,1
1603537039,2020-10-24 12:57,42.40,991.12,1016.91,214,22.64,9.24,-20,1
1603537100,2020-10-24 12:58,42.42,991.14,1016.93,214,22.64,9.24,-29,1
1603537160,2020-10-24 12:59,42.41,991.15,1016.94,214,22.64,9.24,-26,1
1603537281,2020-10-24 13:01,42.42,991.21,1016.99,214,22.65,9.25,-24,1
1603537341,2020-10-24 13:02,42.42,991.20,1016.98,214,22.64,9.24,-26,1
1603537401,2020-10-24 13:03,42.42,991.22,1017.01,214,22.65,9.25,-28,1
1603537461,2020-10-24 13:04,42.43,991.24,1017.02,214,22.65,9.26,-26,1
1603537521,2020-10-24 13:05,42.43,991.25,1017.03,214,22.65,9.26,-24,1
1603537582,2020-10-24 13:06,42.43,991.27,1017.05,214,22.65,9.26,-28,1
1603537642,2020-10-24 13:07,42.49,991.28,1017.06,214,22.65,9.27,-24,1
1603537702,2020-10-24 13:08,42.43,991.29,1017.08,214,22.65,9.26,-28,1
1603537763,2020-10-24 13:09,42.43,991.27,1017.05,214,22.65,9.26,-27,1
1603537823,2020-10-24 13:10,42.32,991.27,1017.06,214,22.65,9.22,-26,1
1603537883,2020-10-24 13:11,42.44,991.29,1017.07,214,22.62,9.23,-26,1
1603537943,2020-10-24 13:12,42.42,991.32,1017.11,214,22.65,9.25,-25,1
1603538004,2020-10-24 13:13,42.43,991.30,1017.08,214,22.65,9.26,-28,1
1603538064,2020-10-24 13:14,42.43,991.28,1017.06,214,22.65,9.26,-26,1
1603538124,2020-10-24 13:15,42.43,991.28,1017.06,214,22.65,9.26,-30,1
1603538184,2020-10-24 13:16,42.43,991.24,1017.02,214,22.65,9.25,-28,1
1603538245,2020-10-24 13:17,42.45,991.25,1017.03,214,22.65,9.26,-28,1
1603538305,2020-10-24 13:18,42.44,991.25,1017.04,214,22.64,9.25,-25,1
1603538365,2020-10-24 13:19,42.44,991.29,1017.07,214,22.66,9.27,-27,1
1603538425,2020-10-24 13:20,42.43,991.25,1017.03,214,22.65,9.26,-24,1
1603538549,2020-10-24 13:22,42.50,991.22,1017.00,214,22.65,9.28,-25,1
1603538609,2020-10-24 13:23,42.44,991.25,1017.03,214,22.64,9.25,-24,1
1603538669,2020-10-24 13:24,42.45,991.24,1017.02,214,22.65,9.26,-29,1
1603538730,2020-10-24 13:25,42.47,991.27,1017.06,214,22.65,9.27,-25,1
1603538790,2020-10-24 13:26,42.45,991.27,1017.05,214,22.65,9.26,-28,1
1603538850,2020-10-24 13:27,42.47,991.24,1017.02,214,22.65,9.27,-28,1
1603538910,2020-10-24 13:28,42.73,991.24,1017.02,214,22.66,9.37,-27,1
1603538971,2020-10-24 13:29,42.45,991.23,1017.02,214,22.66,9.27,-26,1
1603539031,2020-10-24 13:30,42.45,991.18,1016.97,214,22.65,9.26,-26,1
1603539091,2020-10-24 13:31,42.46,991.18,1016.97,214,22.65,9.27,-30,1
1603539151,2020-10-24 13:32,42.47,991.20,1016.98,214,22.66,9.28,-25,1
1603539212,2020-10-24 13:33,42.45,991.19,1016.98,214,22.65,9.26,-25,1
1603539272,2020-10-24 13:34,42.47,991.21,1016.99,214,22.65,9.27,-28,1
1603539332,2020-10-24 13:35,42.48,991.24,1017.02,214,22.65,9.27,-28,1
1603539393,2020-10-24 13:36,42.47,991.21,1016.99,214,22.65,9.27,-27,1
1603539453,2020-10-24 13:37,42.45,991.22,1017.00,214,22.65,9.26,-27,1
1603539513,2020-10-24 13:38,42.47,991.23,1017.01,214,22.65,9.27,-26,1
1603539574,2020-10-24 13:39,42.40,991.18,1016.97,214,22.65,9.24,-26,1
1603539634,2020-10-24 13:40,42.44,991.17,1016.96,214,22.65,9.26,-29,1
1603539694,2020-10-24 13:41,42.47,991.18,1016.96,214,22.65,9.27,-25,1
1603539755,2020-10-24 13:42,42.42,991.12,1016.91,214,22.65,9.25,-25,1
1603539815,2020-10-24 13:43,42.49,991.17,1016.95,214,22.65,9.27,-27,1
1603539875,2020-10-24 13:44,42.48,991.18,1016.96,214,22.65,9.27,-27,1
1603539935,2020-10-24 13:45,42.39,991.21,1017.00,214,22.66,9.25,-28,1
1603539996,2020-10-24 13:46,42.48,991.21,1016.99,214,22.65,9.27,-25,1
1603540056,2020-10-24 13:47,42.49,991.21,1017.00,214,22.66,9.28,-23,1
1603540116,2020-10-24 13:48,42.48,991.23,1017.01,214,22.66,9.28,-29,1
1603540176,2020-10-24 13:49,42.49,991.22,1017.01,214,22.66,9.28,-28,1
1603540237,2020-10-24 13:50,42.50,991.23,1017.01,214,22.66,9.29,-25,1
1603540297,2020-10-24 13:51,42.49,991.28,1017.06,214,22.66,9.28,-24,1
1603540357,2020-10-24 13:52,42.49,991.24,1017.02,214,22.66,9.28,-28,1
1603540418,2020-10-24 13:53,42.49,991.21,1016.99,214,22.66,9.28,-26,1
1603540478,2020-10-24 13:54,42.61,991.25,1017.03,214,22.66,9.33,-26,1
1603540538,2020-10-24 13:55,42.48,991.26,1017.04,214,22.66,9.28,-26,1
1603540598,2020-10-24 13:56,42.49,991.27,1017.05,214,22.66,9.28,-28,1
1603540659,2020-10-24 13:57,42.50,991.26,1017.04,214,22.66,9.29,-27,1
1603540719,2020-10-24 13:58,42.50,991.27,1017.05,214,22.66,9.29,-29,1
1603540779,2020-10-24 13:59,42.49,991.28,1017.06,214,22.66,9.28,-31,1
1603540840,2020-10-24 14:00,42.50,991.27,1017.05,214,22.66,9.29,-27,1
1603540900,2020-10-24 14:01,42.51,991.27,1017.06,214,22.65,9.28,-27,1
1603540960,2020-10-24 14:02,42.52,991.28,1017.06,214,22.66,9.30,-28,1
1603541020,2020-10-24 14:03,42.51,991.25,1017.03,214,22.66,9.29,-24,1
1603541081,2020-10-24 14:04,42.50,991.23,1017.01,214,22.65,9.28,-25,1
1603541141,2020-10-24 14:05,42.50,991.20,1016.99,214,22.66,9.29,-27,1
1603541201,2020-10-24 14:06,42.38,991.21,1016.99,214,22.66,9.25,-23,1
1603541262,2020-10-24 14:07,42.51,991.26,1017.04,214,22.67,9.30,-27,1
1603541322,2020-10-24 14:08,42.51,991.26,1017.04,214,22.66,9.29,-28,1
1603541382,2020-10-24 14:09,42.51,991.25,1017.03,214,22.66,9.29,-28,1
1603541443,2020-10-24 14:10,42.48,991.30,1017.08,214,22.66,9.28,-25,1
1603541503,2020-10-24 14:11,42.51,991.30,1017.09,214,22.66,9.29,-27,1
1603541563,2020-10-24 14:12,42.50,991.25,1017.04,214,22.67,9.30,-27,1
1603541623,2020-10-24 14:13,42.50,991.24,1017.03,214,22.66,9.29,-26,1
1603541746,2020-10-24 14:15,42.51,991.24,1017.02,214,22.67,9.30,-26,1
1603541807,2020-10-24 14:16,42.51,991.22,1017.00,214,22.66,9.29,-27,1
1603541867,2020-10-24 14:17,42.52,991.25,1017.03,214,22.67,9.30,-31,1
1603541927,2020-10-24 14:18,42.51,991.23,1017.01,214,22.66,9.29,-27,1
1603542048,2020-10-24 14:20,42.51,991.18,1016.96,214,22.67,9.30,-25,1
1603542108,2020-10-24 14:21,42.49,991.16,1016.94,214,22.67,9.29,-27,1
1603542169,2020-10-24 14:22,42.50,991.13,1016.92,214,22.66,9.29,-29,1
1603542230,2020-10-24 14:23,42.49,991.16,1016.94,214,22.66,9.28,-26,1
1603542293,2020-10-24 14:24,42.47,991.14,1016.92,214,22.66,9.28,-28,1
1603542353,2020-10-24 14:25,42.51,991.14,1016.92,214,22.64,9.27,-26,1
1603542413,2020-10-24 14:26,42.51,991.14,1016.92,214,22.67,9.30,-26,1
1603542534,2020-10-24 14:28,42.51,991.12,1016.90,214,22.67,9.30,-29,1
1603542594,2020-10-24 14:29,42.49,991.10,1016.88,214,22.67,9.29,-28,1
1603542654,2020-10-24 14:30,42.50,991.10,1016.88,214,22.67,9.30,-28,1
1603542714,2020-10-24 14:31,42.51,991.09,1016.87,214,22.67,9.30,-28,1
1603542775,2020-10-24 14:32,42.41,991.12,1016.91,214,22.67,9.27,-26,1
1603542835,2020-10-24 14:33,42.50,991.09,1016.88,214,22.67,9.30,-31,1
1603542895,2020-10-24 14:34,42.57,991.14,1016.92,214,22.67,9.32,-33,1
1603542956,2020-10-24 14:35,42.52,991.13,1016.91,214,22.67,9.30,-27,1
1603543016,2020-10-24 14:36,42.51,991.12,1016.90,214,22.68,9.31,-24,1
1603543076,2020-10-24 14:37,42.51,991.13,1016.92,214,22.67,9.30,-29,1
1603543197,2020-10-24 14:39,42.51,991.10,1016.89,214,22.67,9.30,-25,1
1603543257,2020-10-24 14:40,42.53,991.14,1016.92,214,22.68,9.32,-26,1
1603543317,2020-10-24 14:41,42.53,991.14,1016.92,214,22.68,9.32,-30,1
1603543378,2020-10-24 14:42,42.51,991.08,1016.86,214,22.67,9.30,-26,1
1603543438,2020-10-24 14:43,42.57,991.05,1016.83,214,22.68,9.33,-24,1
1603543498,2020-10-24 14:44,42.51,991.06,1016.84,214,22.68,9.31,-27,1
1603543558,2020-10-24 14:45,42.50,991.05,1016.83,214,22.68,9.31,-27,1
1603543619,2020-10-24 14:46,42.40,991.05,1016.84,214,22.68,9.27,-28,1
1603543679,2020-10-24 14:47,42.51,991.06,1016.84,214,22.68,9.31,-27,1
1603543739,2020-10-24 14:48,42.50,991.11,1016.89,214,22.68,9.31,-22,1
1603543799,2020-10-24 14:49,42.50,991.09,1016.87,214,22.68,9.31,-26,1
1603543859,2020-10-24 14:50,42.47,991.14,1016.93,214,22.68,9.30,-27,1
1603543920,2020-10-24 14:52,42.51,991.15,1016.94,214,22.61,9.25,-24,1
1603543980,2020-10-24 14:53,42.51,991.15,1016.93,214,22.66,9.29,-22,1
1603544041,2020-10-24 14:54,42.68,991.12,1016.91,214,22.67,9.36,-24,1
1603544101,2020-10-24 14:55,42.51,991.11,1016.89,214,22.67,9.30,-28,1
1603544162,2020-10-24 14:56,42.51,991.13,1016.91,214,22.67,9.30,-28,1
1603544222,2020-10-24 14:57,42.52,991.18,1016.97,214,22.67,9.31,-28,1
1603544282,2020-10-24 14:58,42.53,991.17,1016.95,214,22.67,9.31,-27,1
1603544345,2020-10-24 14:59,42.52,991.20,1016.99,214,22.68,9.31,-27,1
1603544405,2020-10-24 15:00,42.53,991.24,1017.02,214,22.68,9.32,-26,1
1603544465,2020-10-24 15:01,42.53,991.27,1017.05,214,22.68,9.32,-26,1
1603544525,2020-10-24 15:02,42.54,991.27,1017.05,214,22.68,9.32,-25,1
1603544586,2020-10-24 15:03,42.53,991.29,1017.07,214,22.68,9.32,-24,1
1603544647,2020-10-24 15:04,42.53,991.29,1017.08,214,22.68,9.32,-25,1
1603544707,2020-10-24 15:05,42.53,991.29,1017.07,214,22.68,9.32,-26,1
1603544767,2020-10-24 15:06,42.53,991.32,1017.11,214,22.68,9.32,-29,1
1603544891,2020-10-24 15:08,42.53,991.33,1017.11,214,22.68,9.32,-29,1
1603544951,2020-10-24 15:09,42.53,991.31,1017.09,214,22.68,9.32,-26,1
1603545011,2020-10-24 15:10,42.52,991.32,1017.11,214,22.68,9.31,-27,1
1603545072,2020-10-24 15:11,42.53,991.30,1017.08,214,22.67,9.31,-28,1
1603545132,2020-10-24 15:12,42.52,991.33,1017.12,214,22.68,9.31,-25,1
1603545253,2020-10-24 15:14,42.53,991.33,1017.12,214,22.68,9.32,-29,1
1603545313,2020-10-24 15:15,42.54,991.32,1017.10,214,22.68,9.32,-26,1
1603545373,2020-10-24 15:16,42.54,991.31,1017.09,214,22.68,9.32,-25,1
1603545433,2020-10-24 15:17,42.54,991.32,1017.10,214,22.68,9.32,-29,1
1603545494,2020-10-24 15:18,42.56,991.35,1017.13,214,22.69,9.33,-29,1
1603545554,2020-10-24 15:19,42.54,991.32,1017.11,214,22.68,9.32,-26,1
1603545614,2020-10-24 15:20,42.54,991.37,1017.15,214,22.68,9.32,-28,1
1603545674,2020-10-24 15:21,42.58,991.40,1017.19,214,22.68,9.33,-26,1
1603545735,2020-10-24 15:22,42.56,991.42,1017.20,214,22.68,9.33,-26,1
1603545795,2020-10-24 15:23,42.54,991.42,1017.21,214,22.68,9.32,-28,1
1603545855,2020-10-24 15:24,42.53,991.42,1017.21,214,22.68,9.32,-29,1
1603545976,2020-10-24 15:26,42.55,991.43,1017.21,214,22.68,9.33,-29,1
1603546036,2020-10-24 15:27,42.54,991.41,1017.20,214,22.68,9.32,-22,1
1603546096,2020-10-24 15:28,42.60,991.41,1017.20,214,22.68,9.34,-26,1
1603546157,2020-10-24 15:29,42.54,991.41,1017.19,214,22.69,9.33,-27,1
1603546217,2020-10-24 15:30,42.56,991.37,1017.15,214,22.68,9.33,-29,1
1603546277,2020-10-24 15:31,42.56,991.36,1017.15,214,22.68,9.33,-27,1
1603546338,2020-10-24 15:32,42.52,991.37,1017.16,214,22.68,9.31,-30,1
1603546398,2020-10-24 15:33,42.53,991.38,1017.17,214,22.68,9.32,-31,1
1603546458,2020-10-24 15:34,42.54,991.36,1017.14,214,22.69,9.33,-27,1
1603546518,2020-10-24 15:35,42.57,991.37,1017.15,214,22.67,9.32,-25,1
1603546579,2020-10-24 15:36,42.56,991.36,1017.15,214,22.68,9.33,-28,1
1603546639,2020-10-24 15:37,42.56,991.36,1017.14,214,22.68,9.33,-25,1
1603546699,2020-10-24 15:38,42.57,991.37,1017.15,214,22.68,9.33,-30,1
1603546760,2020-10-24 15:39,42.48,991.35,1017.14,214,22.68,9.30,-29,1
1603546820,2020-10-24 15:40,42.56,991.36,1017.15,214,22.68,9.33,-27,1
1603546880,2020-10-24 15:41,42.56,991.35,1017.13,214,22.67,9.32,-27,1
1603546940,2020-10-24 15:42,42.56,991.36,1017.14,214,22.68,9.33,-27,1
1603547001,2020-10-24 15:43,42.57,991.32,1017.11,214,22.68,9.33,-27,1
1603547061,2020-10-24 15:44,42.57,991.36,1017.14,214,22.67,9.32,-26,1
1603547121,2020-10-24 15:45,42.54,991.40,1017.19,214,22.68,9.32,-27,1
1603547182,2020-10-24 15:46,42.55,991.42,1017.20,214,22.68,9.33,-29,1
1603547242,2020-10-24 15:47,42.54,991.44,1017.22,214,22.69,9.33,-28,1
1603547302,2020-10-24 15:48,42.56,991.45,1017.23,214,22.68,9.33,-26,1
1603547363,2020-10-24 15:49,42.57,991.45,1017.24,214,22.68,9.33,-24,1
1603547423,2020-10-24 15:50,42.58,991.42,1017.20,214,22.68,9.33,-28,1
1603547483,2020-10-24 15:51,42.56,991.45,1017.24,214,22.68,9.33,-25,1
1603547604,2020-10-24 15:53,42.58,991.48,1017.26,214,22.68,9.33,-29,1
1603547664,2020-10-24 15:54,42.58,991.51,1017.30,214,22.68,9.33,-25,1
1603547724,2020-10-24 15:55,42.57,991.52,1017.31,214,22.67,9.32,-27,1
1603547785,2020-10-24 15:56,42.59,991.52,1017.30,214,22.69,9.35,-26,1
1603547845,2020-10-24 15:57,42.57,991.52,1017.31,214,22.69,9.34,-27,1
1603547905,2020-10-24 15:58,42.57,991.52,1017.30,214,22.68,9.33,-30,1
1603547966,2020-10-24 15:59,42.20,991.50,1017.28,214,22.68,9.20,-27,1
1603548026,2020-10-24 16:00,42.59,991.53,1017.31,214,22.69,9.35,-26,1
1603548086,2020-10-24 16:01,42.58,991.53,1017.32,214,22.68,9.33,-26,1
1603548146,2020-10-24 16:02,42.59,991.56,1017.34,214,22.68,9.34,-28,1
1603548207,2020-10-24 16:03,42.59,991.55,1017.33,214,22.67,9.33,-28,1
1603548267,2020-10-24 16:04,42.58,991.60,1017.39,214,22.68,9.33,-27,1
1603548327,2020-10-24 16:05,42.60,991.62,1017.40,214,22.69,9.35,-29,1
1603548388,2020-10-24 16:06,42.44,991.65,1017.44,214,22.69,9.29,-28,1
1603548448,2020-10-24 16:07,42.58,991.65,1017.43,214,22.68,9.33,-25,1
1603548508,2020-10-24 16:08,42.62,991.68,1017.46,214,22.68,9.35,-26,1
1603548568,2020-10-24 16:09,42.60,991.71,1017.49,214,22.69,9.35,-25,1
1603548629,2020-10-24 16:10,42.60,991.71,1017.49,214,22.68,9.34,-24,1
1603548689,2020-10-24 16:11,42.60,991.72,1017.51,214,22.69,9.35,-30,1
1603548749,2020-10-24 16:12,42.59,991.69,1017.48,214,22.69,9.35,-27,1
1603548810,2020-10-24 16:13,42.59,991.70,1017.48,214,22.69,9.35,-25,1
1603548870,2020-10-24 16:14,42.59,991.70,1017.49,214,22.69,9.35,-26,1
1603548930,2020-10-24 16:15,42.60,991.67,1017.45,214,22.68,9.34,-28,1
1603548991,2020-10-24 16:16,42.59,991.69,1017.47,214,22.69,9.35,-24,1
1603549051,2020-10-24 16:17,42.61,991.69,1017.47,214,22.69,9.35,-28,1
1603549111,2020-10-24 16:18,42.60,991.68,1017.46,214,22.69,9.35,-28,1
1603549172,2020-10-24 16:19,42.48,991.69,1017.47,214,22.68,9.30,-27,1
1603549232,2020-10-24 16:20,42.59,991.67,1017.46,214,22.69,9.35,-27,1
1603549292,2020-10-24 16:21,42.62,991.66,1017.44,214,22.68,9.35,-25,1
1603549352,2020-10-24 16:22,42.59,991.68,1017.46,214,22.68,9.34,-29,1
1603549473,2020-10-24 16:24,42.72,991.67,1017.45,214,22.68,9.38,-28,1
1603549596,2020-10-24 16:26,42.61,991.68,1017.46,214,22.69,9.35,-26,1
1603549657,2020-10-24 16:27,42.60,991.67,1017.45,214,22.69,9.35,-24,1
1603549717,2020-10-24 16:28,42.61,991.65,1017.44,214,22.69,9.35,-29,1
1603549777,2020-10-24 16:29,42.60,991.64,1017.42,214,22.68,9.34,-28,1
1603549837,2020-10-24 16:30,42.61,991.63,1017.41,214,22.69,9.35,-28,1
1603549898,2020-10-24 16:31,42.61,991.64,1017.42,214,22.69,9.35,-27,1
1603549958,2020-10-24 16:32,42.60,991.60,1017.38,214,22.69,9.35,-29,1
1603550078,2020-10-24 16:34,42.61,991.61,1017.39,214,22.69,9.35,-28,1
1603550139,2020-10-24 16:35,42.62,991.62,1017.41,214,22.69,9.36,-26,1
1603550199,2020-10-24 16:36,42.61,991.66,1017.44,214,22.69,9.35,-27,1
1603550320,2020-10-24 16:38,42.61,991.66,1017.44,214,22.68,9.34,-29,1
1603550380,2020-10-24 16:39,42.62,991.67,1017.45,214,22.69,9.36,-29,1
1603550440,2020-10-24 16:40,42.54,991.67,1017.46,214,22.69,9.33,-26,1
1603550500,2020-10-24 16:41,42.63,991.69,1017.47,214,22.69,9.36,-27,1
1603550561,2020-10-24 16:42,42.62,991.72,1017.50,214,22.68,9.35,-30,1
1603550621,2020-10-24 16:43,42.61,991.71,1017.49,214,22.69,9.35,-26,1
1603550681,2020-10-24 16:44,42.62,991.72,1017.50,214,22.69,9.36,-26,1
1603550742,2020-10-24 16:45,42.62,991.70,1017.49,214,22.69,9.36,-32,1
1603550802,2020-10-24 16:46,42.54,991.69,1017.47,214,22.66,9.30,-27,1
1603550862,2020-10-24 16:47,42.62,991.69,1017.47,214,22.69,9.36,-31,1
1603550922,2020-10-24 16:48,42.62,991.70,1017.48,214,22.69,9.36,-28,1
1603550983,2020-10-24 16:49,42.63,991.69,1017.47,214,22.69,9.36,-33,1
1603551103,2020-10-24 16:51,42.63,991.70,1017.48,214,22.69,9.36,-32,1
1603551163,2020-10-24 16:52,42.62,991.72,1017.50,214,22.69,9.36,-30,1
1603551224,2020-10-24 16:53,42.63,991.72,1017.50,214,22.68,9.35,-29,1
1603551284,2020-10-24 16:54,42.65,991.70,1017.49,214,22.69,9.37,-27,1
1603551344,2020-10-24 16:55,42.63,991.72,1017.51,214,22.68,9.35,-27,1
1603551404,2020-10-24 16:56,42.63,991.73,1017.51,214,22.68,9.35,-26,1
1603551525,2020-10-24 16:58,42.64,991.71,1017.49,214,22.69,9.37,-24,1
1603551646,2020-10-24 17:00,42.64,991.69,1017.47,214,22.69,9.37,-28,1
1603551766,2020-10-24 17:02,42.66,991.72,1017.50,214,22.68,9.36,-26,1
1603551826,2020-10-24 17:03,42.49,991.74,1017.52,214,22.69,9.31,-30,1
1603551887,2020-10-24 17:04,42.66,991.74,1017.52,214,22.68,9.36,-27,1
1603551947,2020-10-24 17:05,42.65,991.74,1017.52,214,22.68,9.36,-29,1
1603552007,2020-10-24 17:06,42.67,991.73,1017.51,214,22.67,9.36,-36,1
1603552067,2020-10-24 17:07,42.66,991.75,1017.54,214,22.68,9.36,-26,1
1603552128,2020-10-24 17:08,42.74,991.76,1017.54,214,22.68,9.39,-26,1
1603552188,2020-10-24 17:09,42.73,991.78,1017.56,214,22.68,9.39,-27,1
1603552248,2020-10-24 17:10,42.67,991.79,1017.57,214,22.68,9.36,-28,1
1603552309,2020-10-24 17:11,42.68,991.78,1017.57,214,22.68,9.37,-26,1
1603552369,2020-10-24 17:12,42.65,991.76,1017.54,214,22.68,9.36,-27,1
1603552429,2020-10-24 17:13,42.67,991.78,1017.57,214,22.68,9.36,-28,1
1603552489,2020-10-24 17:14,42.69,991.77,1017.55,214,22.68,9.37,-28,1
1603552550,2020-10-24 17:15,42.68,991.78,1017.57,214,22.68,9.37,-28,1
1603552610,2020-10-24 17:16,42.68,991.81,1017.60,214,22.68,9.37,-31,1
1603552670,2020-10-24 17:17,42.69,991.81,1017.59,214,22.67,9.36,-27,1
1603552731,2020-10-24 17:18,42.67,991.82,1017.60,214,22.68,9.37,-25,1
1603552791,2020-10-24 17:19,42.68,991.82,1017.60,214,22.68,9.37,-26,1
1603552851,2020-10-24 17:20,42.68,991.82,1017.60,214,22.68,9.37,-23,1
1603552911,2020-10-24 17:21,42.67,991.82,1017.60,214,22.68,9.37,-25,1
1603552972,2020-10-24 17:22,42.67,991.84,1017.62,214,22.67,9.36,-29,1
1603553032,2020-10-24 17:23,42.67,991.82,1017.61,214,22.68,9.37,-28,1
1603553095,2020-10-24 17:24,42.67,991.86,1017.64,214,22.67,9.36,-28,1
1603553155,2020-10-24 17:25,42.69,991.84,1017.62,214,22.68,9.37,-27,1
1603553215,2020-10-24 17:26,42.70,991.83,1017.62,214,22.68,9.37,-25,1
1603553276,2020-10-24 17:27,42.71,991.85,1017.63,214,22.68,9.38,-29,1
1603553336,2020-10-24 17:28,42.71,991.84,1017.63,214,22.67,9.37,-27,1
1603553456,2020-10-24 17:30,42.72,991.83,1017.62,214,22.67,9.37,-27,1
1603553517,2020-10-24 17:31,42.73,991.85,1017.64,214,22.67,9.38,-29,1
1603553577,2020-10-24 17:32,42.71,991.82,1017.61,214,22.65,9.35,-27,1
1603553637,2020-10-24 17:33,42.72,991.84,1017.63,214,22.67,9.37,-28,1
1603553698,2020-10-24 17:34,42.72,991.83,1017.61,214,22.67,9.37,-26,1
1603553758,2020-10-24 17:35,42.72,991.86,1017.65,214,22.67,9.37,-26,1
1603553818,2020-10-24 17:36,42.72,991.89,1017.67,214,22.67,9.37,-26,1
1603553878,2020-10-24 17:37,42.72,991.85,1017.64,214,22.67,9.37,-26,1
1603553939,2020-10-24 17:38,42.72,991.87,1017.65,214,22.67,9.37,-25,1
1603553999,2020-10-24 17:39,42.75,991.87,1017.65,214,22.67,9.38,-27,1
1603554059,2020-10-24 17:40,42.74,991.86,1017.64,214,22.67,9.38,-26,1
1603554119,2020-10-24 17:41,42.73,991.89,1017.67,214,22.67,9.38,-25,1
1603554182,2020-10-24 17:43,42.73,991.90,1017.68,214,22.67,9.38,-27,1
1603554242,2020-10-24 17:44,42.73,991.90,1017.69,214,22.67,9.38,-29,1
1603554302,2020-10-24 17:45,42.74,991.90,1017.68,214,22.66,9.37,-25,1
1603554362,2020-10-24 17:46,42.75,991.91,1017.69,214,22.67,9.38,-26,1
1603554422,2020-10-24 17:47,42.73,991.90,1017.69,214,22.67,9.38,-26,1
1603554483,2020-10-24 17:48,42.74,991.92,1017.70,214,22.67,9.38,-27,1
1603554543,2020-10-24 17:49,42.73,991.91,1017.69,214,22.67,9.38,-24,1
1603554603,2020-10-24 17:50,42.73,991.90,1017.68,214,22.67,9.38,-26,1
1603554663,2020-10-24 17:51,42.75,991.90,1017.69,214,22.66,9.38,-26,1
1603554723,2020-10-24 17:52,42.75,991.88,1017.67,214,22.66,9.38,-27,1
1603554843,2020-10-24 17:54,43.07,991.93,1017.71,214,22.66,9.49,-24,1
1603554903,2020-10-24 17:55,42.73,991.97,1017.76,214,22.67,9.38,-27,1
1603554964,2020-10-24 17:56,42.74,991.97,1017.75,214,22.67,9.38,-27,1
1603555024,2020-10-24 17:57,42.74,992.00,1017.78,214,22.67,9.38,-28,1
1603555147,2020-10-24 17:59,42.74,992.03,1017.81,214,22.67,9.38,-25,1
1603555207,2020-10-24 18:00,42.75,992.00,1017.79,214,22.67,9.38,-27,1
1603555270,2020-10-24 18:01,42.75,992.06,1017.85,214,22.67,9.38,-23,1
1603555330,2020-10-24 18:02,42.61,992.07,1017.85,214,22.66,9.33,-27,1
1603555391,2020-10-24 18:03,42.76,992.06,1017.84,214,22.66,9.38,-25,1
1603555451,2020-10-24 18:04,42.75,992.08,1017.86,214,22.67,9.38,-28,1
1603555511,2020-10-24 18:05,42.77,992.13,1017.91,214,22.67,9.39,-29,1
1603555572,2020-10-24 18:06,42.76,992.10,1017.88,214,22.66,9.38,-27,1
1603555632,2020-10-24 18:07,42.76,992.10,1017.89,214,22.66,9.38,-29,1
1603555692,2020-10-24 18:08,42.76,992.11,1017.90,214,22.67,9.39,-28,1
1603555752,2020-10-24 18:09,42.76,992.12,1017.91,214,22.67,9.39,-28,1
1603555813,2020-10-24 18:10,42.77,992.11,1017.89,214,22.66,9.38,-29,1
1603555873,2020-10-24 18:11,42.76,992.12,1017.90,214,22.66,9.38,-28,1
1603555933,2020-10-24 18:12,42.83,992.11,1017.90,214,22.67,9.41,-24,1
1603555994,2020-10-24 18:13,42.78,992.14,1017.92,214,22.67,9.40,-30,1
1603556054,2020-10-24 18:14,42.78,992.17,1017.95,214,22.66,9.39,-27,1
1603556114,2020-10-24 18:15,43.08,992.12,1017.90,214,22.67,9.50,-26,1
1603556174,2020-10-24 18:16,42.77,992.15,1017.93,214,22.66,9.38,-28,1
1603556235,2020-10-24 18:17,42.78,992.17,1017.95,214,22.67,9.40,-30,1
1603556295,2020-10-24 18:18,42.78,992.18,1017.96,214,22.67,9.40,-28,1
1603556355,2020-10-24 18:19,42.77,992.14,1017.92,214,22.67,9.39,-26,1
1603556416,2020-10-24 18:20,42.77,992.13,1017.91,214,22.67,9.39,-26,1
1603556476,2020-10-24 18:21,42.74,992.14,1017.93,214,22.66,9.37,-23,1
1603556536,2020-10-24 18:22,42.77,992.14,1017.92,214,22.67,9.39,-28,1
1603556596,2020-10-24 18:23,42.78,992.14,1017.92,214,22.67,9.40,-26,1
1603556657,2020-10-24 18:24,42.77,992.13,1017.91,214,22.66,9.38,-29,1
1603556717,2020-10-24 18:25,42.78,992.16,1017.94,214,22.67,9.40,-27,1
1603556780,2020-10-24 18:26,42.80,992.17,1017.96,214,22.67,9.40,-28,1
1603556901,2020-10-24 18:28,42.80,992.20,1017.98,214,22.66,9.39,-27,1
1603556963,2020-10-24 18:29,42.79,992.19,1017.97,214,22.67,9.40,-26,1
1603557024,2020-10-24 18:30,42.80,992.23,1018.02,214,22.66,9.39,-28,1
1603557084,2020-10-24 18:31,42.78,992.25,1018.03,214,22.66,9.39,-27,1
1603557144,2020-10-24 18:32,42.79,992.23,1018.01,214,22.66,9.39,-25,1
1603557204,2020-10-24 18:33,42.78,992.26,1018.04,214,22.67,9.40,-24,1
1603557265,2020-10-24 18:34,42.78,992.22,1018.01,214,22.67,9.40,-26,1
1603557325,2020-10-24 18:35,42.78,992.25,1018.03,214,22.66,9.39,-29,1
1603557385,2020-10-24 18:36,42.79,992.23,1018.01,214,22.66,9.39,-29,1
1603557446,2020-10-24 18:37,42.79,992.26,1018.05,214,22.66,9.39,-23,1
1603557506,2020-10-24 18:38,42.80,992.26,1018.05,214,22.67,9.40,-28,1
1603557566,2020-10-24 18:39,42.85,992.30,1018.09,214,22.67,9.42,-27,1
1603557626,2020-10-24 18:40,42.79,992.29,1018.07,214,22.67,9.40,-28,1
1603557687,2020-10-24 18:41,42.92,992.31,1018.09,214,22.67,9.44,-25,1
1603557808,2020-10-24 18:43,42.80,992.33,1018.11,214,22.67,9.40,-24,1
1603557869,2020-10-24 18:44,42.80,992.32,1018.11,214,22.67,9.40,-25,1
1603557929,2020-10-24 18:45,42.83,992.36,1018.14,214,22.67,9.41,-29,1
1603557989,2020-10-24 18:46,42.81,992.36,1018.14,214,22.67,9.41,-31,1
1603558049,2020-10-24 18:47,42.83,992.39,1018.18,214,22.67,9.41,-24,1
1603558110,2020-10-24 18:48,42.84,992.40,1018.18,214,22.67,9.41,-27,1
1603558170,2020-10-24 18:49,42.83,992.41,1018.19,214,22.67,9.41,-26,1
1603558230,2020-10-24 18:50,42.81,992.43,1018.22,214,22.66,9.40,-27,1
1603558291,2020-10-24 18:51,42.83,992.45,1018.23,214,22.66,9.40,-24,1
1603558351,2020-10-24 18:52,42.81,992.44,1018.22,214,22.66,9.40,-27,1
1603558411,2020-10-24 18:53,42.82,992.43,1018.21,214,22.66,9.40,-26,1
1603558471,2020-10-24 18:54,42.84,992.46,1018.25,214,22.67,9.41,-29,1
1603558532,2020-10-24 18:55,42.82,992.48,1018.26,214,22.67,9.41,-27,1
1603558592,2020-10-24 18:56,42.84,992.45,1018.23,214,22.67,9.41,-24,1
1603558652,2020-10-24 18:57,42.81,992.47,1018.25,214,22.67,9.41,-27,1
1603558713,2020-10-24 18:58,42.85,992.47,1018.26,214,22.66,9.41,-29,1
1603558773,2020-10-24 18:59,42.84,992.45,1018.23,214,22.66,9.41,-31,1
1603558833,2020-10-24 19:00,42.85,992.45,1018.24,214,22.67,9.42,-26,1
1603558893,2020-10-24 19:01,42.76,992.46,1018.24,214,22.67,9.39,-28,1
1603558953,2020-10-24 19:02,42.84,992.44,1018.22,214,22.67,9.41,-22,1
1603559014,2020-10-24 19:03,42.84,992.44,1018.22,214,22.66,9.41,-30,1
1603559074,2020-10-24 19:04,42.85,992.47,1018.25,214,22.66,9.41,-28,1
1603559134,2020-10-24 19:05,42.85,992.45,1018.23,214,22.67,9.42,-25,1
1603559195,2020-10-24 19:06,42.85,992.41,1018.20,214,22.67,9.42,-28,1
1603559255,2020-10-24 19:07,42.85,992.43,1018.22,214,22.66,9.41,-28,1
1603559315,2020-10-24 19:08,42.86,992.42,1018.20,214,22.66,9.41,-26,1
1603559375,2020-10-24 19:09,42.89,992.40,1018.18,214,22.67,9.43,-25,1
1603559436,2020-10-24 19:10,42.85,992.38,1018.17,214,22.66,9.41,-27,1
1603559556,2020-10-24 19:12,42.86,992.38,1018.17,214,22.67,9.42,-27,1
1603559677,2020-10-24 19:14,42.85,992.42,1018.20,214,22.67,9.42,-25,1
1603559737,2020-10-24 19:15,42.85,992.41,1018.20,214,22.67,9.42,-29,1
1603559797,2020-10-24 19:16,42.88,992.41,1018.20,214,22.67,9.43,-25,1
1603559858,2020-10-24 19:17,42.86,992.42,1018.21,214,22.66,9.41,-24,1
1603559918,2020-10-24 19:18,42.86,992.37,1018.15,214,22.66,9.41,-26,1
1603559978,2020-10-24 19:19,42.86,992.42,1018.20,214,22.67,9.42,-27,1
1603560039,2020-10-24 19:20,42.86,992.43,1018.22,214,22.67,9.42,-29,1
1603560099,2020-10-24 19:21,42.87,992.40,1018.19,214,22.67,9.43,-23,1
1603560159,2020-10-24 19:22,42.85,992.37,1018.16,214,22.67,9.42,-30,1
1603560219,2020-10-24 19:23,42.87,992.39,1018.17,214,22.66,9.42,-27,1
1603560340,2020-10-24 19:25,42.87,992.39,1018.18,214,22.66,9.42,-27,1
1603560400,2020-10-24 19:26,42.86,992.39,1018.17,214,22.66,9.41,-24,1
1603560461,2020-10-24 19:27,42.91,992.40,1018.19,214,22.66,9.43,-26,1
1603560521,2020-10-24 19:28,42.87,992.39,1018.17,214,22.66,9.42,-28,1
1603560641,2020-10-24 19:30,42.88,992.38,1018.16,214,22.66,9.42,-25,1
1603560702,2020-10-24 19:31,42.86,992.37,1018.15,214,22.66,9.41,-27,1
1603560762,2020-10-24 19:32,42.89,992.38,1018.17,214,22.66,9.42,-29,1
1603560825,2020-10-24 19:33,42.85,992.38,1018.17,214,22.66,9.41,-27,1
1603560885,2020-10-24 19:34,42.86,992.40,1018.18,214,22.66,9.41,-25,1
1603560946,2020-10-24 19:35,42.88,992.39,1018.17,214,22.66,9.42,-27,1
1603561006,2020-10-24 19:36,42.87,992.41,1018.19,214,22.66,9.42,-27,1
1603561066,2020-10-24 19:37,42.87,992.42,1018.21,214,22.65,9.41,-28,1
1603561126,2020-10-24 19:38,42.89,992.41,1018.20,214,22.65,9.41,-26,1
1603561187,2020-10-24 19:39,42.87,992.42,1018.21,214,22.66,9.42,-26,1
1603561247,2020-10-24 19:40,42.96,992.40,1018.18,214,22.65,9.44,-25,1
1603561307,2020-10-24 19:41,42.88,992.40,1018.18,214,22.65,9.41,-25,1
1603561367,2020-10-24 19:42,42.88,992.41,1018.19,214,22.65,9.41,-24,1
1603561428,2020-10-24 19:43,42.89,992.39,1018.17,214,22.65,9.41,-25,1
1603561488,2020-10-24 19:44,42.90,992.39,1018.18,214,22.65,9.42,-26,1
1603561548,2020-10-24 19:45,42.90,992.40,1018.18,214,22.65,9.42,-29,1
1603561609,2020-10-24 19:46,42.91,992.40,1018.18,214,22.65,9.42,-28,1
1603561669,2020-10-24 19:47,42.90,992.42,1018.20,214,22.65,9.42,-26,1
1603561729,2020-10-24 19:48,42.90,992.37,1018.16,214,22.65,9.42,-26,1
1603561789,2020-10-24 19:49,42.90,992.40,1018.18,214,22.65,9.42,-28,1
1603561850,2020-10-24 19:50,42.90,992.40,1018.18,214,22.65,9.42,-25,1
1603561910,2020-10-24 19:51,42.91,992.42,1018.21,214,22.66,9.43,-26,1
1603561970,2020-10-24 19:52,42.90,992.41,1018.19,214,22.65,9.42,-25,1
1603562031,2020-10-24 19:53,43.07,992.41,1018.20,214,22.65,9.48,-31,1
1603562091,2020-10-24 19:54,42.91,992.40,1018.18,214,22.65,9.42,-28,1
1603562151,2020-10-24 19:55,42.92,992.42,1018.21,214,22.66,9.44,-26,1
1603562211,2020-10-24 19:56,42.91,992.41,1018.20,214,22.64,9.41,-27,1
1603562272,2020-10-24 19:57,42.92,992.40,1018.18,214,22.65,9.43,-26,1
1603562332,2020-10-24 19:58,42.92,992.41,1018.19,214,22.65,9.43,-28,1
1603562392,2020-10-24 19:59,42.92,992.40,1018.19,214,22.65,9.43,-25,1
1603562454,2020-10-24 20:00,42.93,992.39,1018.18,214,22.65,9.43,-28,1
1603562514,2020-10-24 20:01,42.91,992.38,1018.17,214,22.65,9.42,-30,1
1603562574,2020-10-24 20:02,42.91,992.39,1018.18,214,22.66,9.43,-24,1
1603562634,2020-10-24 20:03,42.92,992.37,1018.16,214,22.65,9.43,-31,1
1603562695,2020-10-24 20:04,42.88,992.36,1018.14,214,22.65,9.41,-27,1
1603562818,2020-10-24 20:06,42.93,992.41,1018.19,214,22.65,9.43,-30,1
1603562878,2020-10-24 20:07,42.93,992.40,1018.18,214,22.65,9.43,-27,1
1603562938,2020-10-24 20:08,42.93,992.41,1018.19,214,22.65,9.43,-28,1
1603562999,2020-10-24 20:09,42.93,992.42,1018.20,214,22.65,9.43,-27,1
1603563059,2020-10-24 20:10,43.08,992.41,1018.19,214,22.65,9.48,-27,1
1603563119,2020-10-24 20:11,42.93,992.37,1018.15,214,22.65,9.43,-29,1
1603563179,2020-10-24 20:12,42.93,992.41,1018.19,214,22.65,9.43,-25,1
1603563239,2020-10-24 20:13,42.94,992.40,1018.18,214,22.65,9.43,-28,1
1603563362,2020-10-24 20:16,42.89,992.35,1018.14,214,22.65,9.41,-26,1
1603563422,2020-10-24 20:17,42.92,992.42,1018.21,214,22.65,9.43,-23,1
1603563485,2020-10-24 20:18,42.94,992.42,1018.20,214,22.65,9.43,-28,1
1603563545,2020-10-24 20:19,42.94,992.42,1018.20,214,22.65,9.43,-25,1
1603563606,2020-10-24 20:20,42.95,992.44,1018.23,214,22.65,9.44,-28,1
1603563666,2020-10-24 20:21,42.88,992.44,1018.22,214,22.64,9.40,-29,1
1603563726,2020-10-24 20:22,42.96,992.47,1018.25,214,22.65,9.44,-27,1
1603563786,2020-10-24 20:23,42.95,992.48,1018.26,214,22.65,9.44,-29,1
1603563847,2020-10-24 20:24,42.92,992.45,1018.24,214,22.64,9.42,-26,1
1603563907,2020-10-24 20:25,42.97,992.45,1018.23,214,22.64,9.44,-26,1
1603563968,2020-10-24 20:26,42.95,992.43,1018.21,214,22.65,9.44,-30,1
1603564029,2020-10-24 20:27,43.04,992.46,1018.24,214,22.65,9.47,-22,1
1603564089,2020-10-24 20:28,42.91,992.46,1018.24,214,22.65,9.42,-28,1
1603564150,2020-10-24 20:29,42.96,992.49,1018.27,214,22.65,9.44,-28,1
1603564210,2020-10-24 20:30,42.96,992.49,1018.27,214,22.65,9.44,-27,1
1603564273,2020-10-24 20:31,42.96,992.47,1018.25,214,22.65,9.44,-25,1
1603564333,2020-10-24 20:32,42.95,992.47,1018.26,214,22.65,9.44,-27,1
1603564393,2020-10-24 20:33,42.96,992.48,1018.26,214,22.64,9.43,-28,1
1603564455,2020-10-24 20:34,42.96,992.49,1018.28,214,22.64,9.43,-26,1
1603564515,2020-10-24 20:35,42.98,992.50,1018.28,214,22.65,9.44,-28,1
1603564575,2020-10-24 20:36,42.93,992.52,1018.31,214,22.64,9.42,-27,1
1603564697,2020-10-24 20:38,42.96,992.55,1018.33,214,22.65,9.44,-28,1
1603564757,2020-10-24 20:39,43.00,992.55,1018.34,214,22.64,9.44,-26,1
1603564817,2020-10-24 20:40,42.96,992.54,1018.32,214,22.65,9.44,-31,1
1603564878,2020-10-24 20:41,42.95,992.52,1018.31,214,22.64,9.43,-26,1
1603565060,2020-10-24 20:44,42.97,992.55,1018.33,214,22.64,9.44,-27,1
1603565120,2020-10-24 20:45,42.98,992.55,1018.33,214,22.65,9.44,-25,1
1603565180,2020-10-24 20:46,42.97,992.55,1018.34,214,22.64,9.44,-27,1
1603565241,2020-10-24 20:47,42.97,992.54,1018.32,214,22.64,9.44,-27,1
1603565301,2020-10-24 20:48,42.97,992.53,1018.32,214,22.64,9.44,-29,1
1603565363,2020-10-24 20:49,43.09,992.53,1018.31,214,22.65,9.49,-31,1
1603565423,2020-10-24 20:50,42.91,992.56,1018.35,214,22.64,9.41,-26,1
1603565483,2020-10-24 20:51,42.99,992.57,1018.35,214,22.64,9.44,-30,1
1603565544,2020-10-24 20:52,42.94,992.58,1018.36,214,22.64,9.42,-26,1
1603565604,2020-10-24 20:53,42.99,992.57,1018.35,214,22.64,9.44,-28,1
1603565664,2020-10-24 20:54,42.96,992.58,1018.36,214,22.64,9.43,-26,1
1603565724,2020-10-24 20:55,42.96,992.57,1018.35,214,22.63,9.42,-30,1
1603565785,2020-10-24 20:56,42.97,992.57,1018.36,214,22.63,9.43,-28,1
1603565845,2020-10-24 20:57,43.22,992.57,1018.35,214,22.63,9.51,-26,1
1603565905,2020-10-24 20:58,42.77,992.58,1018.37,214,22.64,9.36,-30,1
1603565965,2020-10-24 20:59,42.99,992.58,1018.37,214,22.64,9.44,-28,1
1603566026,2020-10-24 21:00,42.97,992.59,1018.38,214,22.64,9.44,-27,1
1603566086,2020-10-24 21:01,42.99,992.63,1018.41,214,22.65,9.45,-29,1
1603566146,2020-10-24 21:02,43.21,992.62,1018.41,214,22.64,9.52,-22,1
1603566207,2020-10-24 21:03,42.97,992.62,1018.40,214,22.64,9.44,-23,1
1603566267,2020-10-24 21:04,42.97,992.59,1018.38,214,22.63,9.43,-26,1
1603566327,2020-10-24 21:05,42.97,992.62,1018.40,214,22.64,9.44,-27,1
1603566448,2020-10-24 21:07,42.97,992.63,1018.41,214,22.64,9.44,-28,1
1603566509,2020-10-24 21:08,43.01,992.63,1018.41,214,22.63,9.44,-23,1
1603566569,2020-10-24 21:09,42.97,992.63,1018.42,214,22.64,9.44,-31,1
1603566630,2020-10-24 21:10,42.96,992.65,1018.43,214,22.63,9.42,-22,1
1603566690,2020-10-24 21:11,42.96,992.67,1018.45,214,22.64,9.43,-25,1
1603566750,2020-10-24 21:12,42.96,992.70,1018.48,214,22.64,9.43,-29,1
1603566810,2020-10-24 21:13,42.96,992.72,1018.51,214,22.64,9.43,-27,1
1603566931,2020-10-24 21:15,42.97,992.72,1018.50,214,22.64,9.44,-29,1
1603566991,2020-10-24 21:16,42.96,992.73,1018.51,214,22.64,9.43,-29,1
1603567052,2020-10-24 21:17,42.97,992.73,1018.51,214,22.64,9.43,-24,1
1603567112,2020-10-24 21:18,42.96,992.77,1018.56,214,22.65,9.44,-27,1
1603567172,2020-10-24 21:19,42.96,992.77,1018.55,214,22.63,9.42,-27,1
1603567232,2020-10-24 21:20,42.97,992.79,1018.58,214,22.64,9.44,-28,1
1603567293,2020-10-24 21:21,43.01,992.80,1018.59,214,22.64,9.45,-29,1
1603567353,2020-10-24 21:22,42.98,992.82,1018.60,214,22.65,9.44,-26,1
1603567413,2020-10-24 21:23,42.97,992.80,1018.58,214,22.64,9.44,-27,1
1603567473,2020-10-24 21:24,42.97,992.82,1018.60,214,22.64,9.44,-29,1
1603567534,2020-10-24 21:25,42.99,992.77,1018.55,214,22.64,9.44,-27,1
1603567594,2020-10-24 21:26,42.98,992.78,1018.57,214,22.65,9.44,-24,1
1603567654,2020-10-24 21:27,42.96,992.76,1018.54,214,22.64,9.43,-22,1
1603567715,2020-10-24 21:28,43.25,992.73,1018.51,214,22.64,9.53,-25,1
1603567775,2020-10-24 21:29,42.96,992.73,1018.51,214,22.65,9.44,-25,1
1603567835,2020-10-24 21:30,42.96,992.77,1018.55,214,22.64,9.43,-28,1
1603567895,2020-10-24 21:31,42.97,992.75,1018.54,214,22.65,9.44,-29,1
1603567956,2020-10-24 21:32,42.96,992.76,1018.54,214,22.64,9.43,-29,1
1603568016,2020-10-24 21:33,42.99,992.79,1018.57,214,22.65,9.45,-30,1
1603568077,2020-10-24 21:34,42.95,992.78,1018.56,214,22.64,9.43,-28,1
1603568137,2020-10-24 21:35,42.95,992.78,1018.57,214,22.63,9.42,-26,1
1603568197,2020-10-24 21:36,43.06,992.79,1018.57,214,22.63,9.46,-25,1
1603568257,2020-10-24 21:37,42.95,992.80,1018.59,214,22.63,9.42,-28,1
1603568318,2020-10-24 21:38,42.94,992.82,1018.60,214,22.63,9.41,-25,1
1603568378,2020-10-24 21:39,43.02,992.82,1018.60,214,22.65,9.46,-27,1
1603568438,2020-10-24 21:40,42.94,992.81,1018.59,214,22.64,9.42,-27,1
1603568559,2020-10-24 21:42,42.95,992.84,1018.63,214,22.65,9.44,-24,1
1603568619,2020-10-24 21:43,42.93,992.82,1018.60,214,22.65,9.43,-25,1
1603568682,2020-10-24 21:44,42.87,992.80,1018.58,214,22.64,9.40,-25,1
1603568742,2020-10-24 21:45,42.94,992.81,1018.60,214,22.64,9.42,-27,1
1603568803,2020-10-24 21:46,42.93,992.81,1018.59,214,22.64,9.42,-26,1
1603568864,2020-10-24 21:47,42.93,992.81,1018.60,214,22.64,9.42,-26,1
1603568925,2020-10-24 21:48,42.94,992.82,1018.61,214,22.64,9.42,-28,1
1603569050,2020-10-24 21:50,42.95,992.82,1018.60,214,22.64,9.43,-27,1
1603569110,2020-10-24 21:51,42.94,992.83,1018.61,214,22.63,9.42,-29,1
1603569170,2020-10-24 21:52,42.82,992.82,1018.61,214,22.64,9.38,-26,1
1603569231,2020-10-24 21:53,42.95,992.83,1018.61,214,22.63,9.42,-28,1
1603569291,2020-10-24 21:54,42.93,992.83,1018.61,214,22.64,9.42,-27,1
1603569351,2020-10-24 21:55,42.95,992.82,1018.60,214,22.64,9.43,-29,1
1603569412,2020-10-24 21:56,42.93,992.80,1018.58,214,22.65,9.43,-27,1
1603569472,2020-10-24 21:57,42.93,992.87,1018.65,214,22.65,9.43,-26,1
1603569532,2020-10-24 21:58,42.93,992.89,1018.67,214,22.65,9.43,-27,1
1603569592,2020-10-24 21:59,42.93,992.90,1018.68,214,22.65,9.43,-32,1
1603569713,2020-10-24 22:01,42.93,992.91,1018.69,214,22.65,9.43,-24,1
1603569773,2020-10-24 22:02,42.92,992.92,1018.70,214,22.64,9.42,-28,1
1603569834,2020-10-24 22:03,42.92,992.90,1018.68,214,22.64,9.42,-29,1
1603569894,2020-10-24 22:04,43.12,992.91,1018.69,214,22.65,9.49,-25,1
1603569954,2020-10-24 22:05,42.91,992.90,1018.68,214,22.64,9.41,-24,1
1603570075,2020-10-24 22:07,42.87,992.92,1018.70,214,22.64,9.40,-24,1
1603570135,2020-10-24 22:08,42.92,992.93,1018.71,214,22.64,9.42,-26,1
1603570256,2020-10-24 22:10,42.92,992.96,1018.75,214,22.65,9.43,-27,1
1603570316,2020-10-24 22:11,42.91,992.94,1018.72,214,22.65,9.42,-24,1
1603570376,2020-10-24 22:12,42.91,992.95,1018.73,214,22.65,9.42,-27,1
1603570436,2020-10-24 22:13,42.91,992.94,1018.72,214,22.65,9.42,-27,1
1603570497,2020-10-24 22:14,42.90,992.99,1018.77,214,22.65,9.42,-28,1
1603570557,2020-10-24 22:15,42.90,992.96,1018.74,214,22.65,9.42,-28,1
1603570617,2020-10-24 22:16,42.88,992.96,1018.75,214,22.65,9.41,-25,1
1603570678,2020-10-24 22:17,42.74,992.95,1018.73,214,22.65,9.36,-27,1
1603570738,2020-10-24 22:18,42.79,992.91,1018.69,214,22.65,9.38,-26,1
1603570799,2020-10-24 22:19,42.90,992.94,1018.72,214,22.65,9.42,-27,1
1603570859,2020-10-24 22:20,42.88,992.92,1018.71,214,22.66,9.42,-26,1
1603570979,2020-10-24 22:22,42.88,992.92,1018.70,214,22.66,9.42,-28,1
1603571040,2020-10-24 22:24,42.88,992.89,1018.68,214,22.65,9.41,-26,1
1603571100,2020-10-24 22:25,42.89,992.87,1018.66,214,22.65,9.41,-27,1
1603571160,2020-10-24 22:26,42.71,992.86,1018.65,214,22.65,9.35,-27,1
1603571221,2020-10-24 22:27,42.88,992.84,1018.63,214,22.64,9.40,-27,1
1603571281,2020-10-24 22:28,42.87,992.84,1018.63,214,22.65,9.41,-26,1
1603571341,2020-10-24 22:29,42.83,992.84,1018.62,214,22.65,9.40,-27,1
1603571401,2020-10-24 22:30,42.85,992.82,1018.61,214,22.66,9.41,-28,1
1603571462,2020-10-24 22:31,42.82,992.78,1018.57,214,22.65,9.39,-26,1
1603571524,2020-10-24 22:32,42.94,992.80,1018.58,214,22.65,9.43,-29,1
1603571585,2020-10-24 22:33,42.84,992.77,1018.55,214,22.65,9.40,-30,1
1603571645,2020-10-24 22:34,42.85,992.75,1018.53,214,22.65,9.40,-26,1
1603571705,2020-10-24 22:35,42.85,992.75,1018.53,214,22.65,9.40,-25,1
1603571766,2020-10-24 22:36,42.84,992.75,1018.53,214,22.65,9.40,-28,1
1603571886,2020-10-24 22:38,42.83,992.76,1018.54,214,22.65,9.40,-28,1
1603571947,2020-10-24 22:39,42.85,992.78,1018.56,214,22.65,9.40,-27,1
1603572007,2020-10-24 22:40,42.94,992.79,1018.57,214,22.65,9.43,-28,1
1603572067,2020-10-24 22:41,42.82,992.81,1018.59,214,22.65,9.39,-30,1
1603572127,2020-10-24 22:42,42.86,992.80,1018.59,214,22.65,9.40,-28,1
1603572188,2020-10-24 22:43,42.84,992.81,1018.59,214,22.65,9.40,-25,1
1603572248,2020-10-24 22:44,42.93,992.82,1018.60,214,22.65,9.43,-30,1
1603572308,2020-10-24 22:45,42.82,992.81,1018.60,214,22.65,9.39,-28,1
1603572369,2020-10-24 22:46,42.83,992.81,1018.60,214,22.65,9.40,-27,1
1603572429,2020-10-24 22:47,42.83,992.81,1018.59,214,22.65,9.40,-28,1
1603572489,2020-10-24 22:48,42.83,992.82,1018.60,214,22.65,9.40,-27,1
1603572549,2020-10-24 22:49,42.83,992.81,1018.59,214,22.65,9.40,-26,1
1603572610,2020-10-24 22:50,42.81,992.84,1018.62,214,22.65,9.39,-26,1
1603572670,2020-10-24 22:51,42.83,992.83,1018.62,214,22.65,9.40,-25,1
1603572730,2020-10-24 22:52,42.82,992.82,1018.61,214,22.65,9.39,-26,1
1603572790,2020-10-24 22:53,42.83,992.83,1018.61,214,22.65,9.40,-29,1
1603572851,2020-10-24 22:54,42.83,992.83,1018.61,214,22.64,9.39,-28,1
1603572911,2020-10-24 22:55,42.82,992.84,1018.62,214,22.64,9.38,-26,1
1603572971,2020-10-24 22:56,42.81,992.82,1018.60,214,22.64,9.38,-28,1
1603573032,2020-10-24 22:57,42.82,992.81,1018.60,214,22.63,9.37,-29,1
1603573092,2020-10-24 22:58,42.82,992.80,1018.58,214,22.64,9.38,-28,1
1603573152,2020-10-24 22:59,42.82,992.82,1018.60,214,22.64,9.38,-27,1
1603573212,2020-10-24 23:00,42.81,992.83,1018.61,214,22.64,9.38,-24,1
1603573273,2020-10-24 23:01,42.71,992.80,1018.58,214,22.63,9.34,-27,1
1603573333,2020-10-24 23:02,42.81,992.80,1018.58,214,22.63,9.37,-29,1
1603573393,2020-10-24 23:03,42.82,992.79,1018.57,214,22.64,9.38,-27,1
1603573453,2020-10-24 23:04,42.81,992.79,1018.57,214,22.64,9.38,-29,1
1603573514,2020-10-24 23:05,42.81,992.79,1018.57,214,22.63,9.37,-29,1
1603573574,2020-10-24 23:06,42.81,992.82,1018.60,214,22.63,9.37,-27,1
1603573634,2020-10-24 23:07,42.80,992.83,1018.61,214,22.63,9.37,-28,1
1603573694,2020-10-24 23:08,42.82,992.84,1018.62,214,22.62,9.36,-26,1
1603573757,2020-10-24 23:09,42.84,992.84,1018.62,214,22.62,9.37,-29,1
1603573817,2020-10-24 23:10,42.81,992.81,1018.59,214,22.62,9.36,-27,1
1603573877,2020-10-24 23:11,42.82,992.83,1018.61,214,22.61,9.35,-24,1
1603573937,2020-10-24 23:12,42.80,992.82,1018.60,214,22.61,9.35,-26,1
1603573998,2020-10-24 23:13,42.81,992.85,1018.63,214,22.62,9.36,-29,1
1603574058,2020-10-24 23:14,42.80,992.84,1018.62,214,22.62,9.36,-27,1
1603574118,2020-10-24 23:15,42.81,992.82,1018.61,214,22.61,9.35,-28,1
1603574238,2020-10-24 23:17,42.81,992.85,1018.63,214,22.61,9.35,-27,1
1603574298,2020-10-24 23:18,42.82,992.83,1018.62,214,22.61,9.36,-29,1
1603574358,2020-10-24 23:19,43.04,992.85,1018.64,214,22.61,9.43,-24,1
1603574421,2020-10-24 23:20,42.81,992.86,1018.64,214,22.61,9.35,-25,1
1603574481,2020-10-24 23:21,42.81,992.83,1018.61,214,22.60,9.34,-26,1
1603574541,2020-10-24 23:22,42.82,992.85,1018.63,214,22.60,9.35,-25,1
1603574601,2020-10-24 23:23,43.13,992.84,1018.62,214,22.60,9.45,-23,1
1603574725,2020-10-24 23:25,42.81,992.83,1018.61,214,22.60,9.34,-28,1
1603574785,2020-10-24 23:26,42.80,992.81,1018.60,214,22.59,9.33,-28,1
1603574845,2020-10-24 23:27,42.81,992.83,1018.61,214,22.59,9.33,-30,1
1603574906,2020-10-24 23:28,42.82,992.79,1018.58,214,22.59,9.34,-29,1
1603574966,2020-10-24 23:29,42.81,992.84,1018.62,214,22.59,9.33,-26,1
1603575026,2020-10-24 23:30,42.80,992.79,1018.58,214,22.59,9.33,-24,1
1603575086,2020-10-24 23:31,42.79,992.84,1018.62,214,22.59,9.32,-28,1
1603575147,2020-10-24 23:32,42.79,992.80,1018.58,214,22.59,9.32,-25,1
1603575207,2020-10-24 23:33,42.80,992.78,1018.57,214,22.59,9.33,-28,1
1603575268,2020-10-24 23:34,42.80,992.79,1018.57,214,22.59,9.33,-25,1
1603575392,2020-10-24 23:36,42.79,992.77,1018.55,214,22.58,9.32,-29,1
1603575452,2020-10-24 23:37,42.81,992.77,1018.55,214,22.58,9.32,-26,1
1603575512,2020-10-24 23:38,42.79,992.77,1018.55,214,22.58,9.32,-25,1
1603575573,2020-10-24 23:39,42.84,992.79,1018.57,214,22.58,9.33,-28,1
1603575693,2020-10-24 23:41,42.78,992.75,1018.53,214,22.58,9.32,-28,1
1603575754,2020-10-24 23:42,42.79,992.75,1018.54,214,22.58,9.32,-25,1
1603575814,2020-10-24 23:43,42.78,992.72,1018.50,214,22.57,9.31,-26,1
1603575874,2020-10-24 23:44,42.78,992.73,1018.52,214,22.58,9.32,-28,1
1603575934,2020-10-24 23:45,42.78,992.73,1018.51,214,22.57,9.31,-30,1
1603575995,2020-10-24 23:46,42.79,992.74,1018.52,214,22.57,9.31,-29,1
1603576055,2020-10-24 23:47,42.80,992.75,1018.54,214,22.58,9.32,-28,1
1603576115,2020-10-24 23:48,42.79,992.73,1018.51,214,22.57,9.31,-26,1
1603576176,2020-10-24 23:49,42.79,992.73,1018.52,214,22.57,9.31,-25,1
1603576236,2020-10-24 23:50,42.78,992.73,1018.52,214,22.57,9.31,-28,1
1603576296,2020-10-24 23:51,42.77,992.75,1018.54,214,22.57,9.30,-27,1
1603576356,2020-10-24 23:52,42.78,992.75,1018.54,214,22.56,9.30,-28,1
1603576417,2020-10-24 23:53,42.69,992.76,1018.54,214,22.58,9.28,-26,1
1603576477,2020-10-24 23:54,42.78,992.76,1018.55,214,22.56,9.30,-27,1
1603576537,2020-10-24 23:55,42.78,992.75,1018.53,214,22.57,9.31,-24,1
1603576597,2020-10-24 23:56,42.76,992.75,1018.54,214,22.57,9.30,-27,1
1603576658,2020-10-24 23:57,42.69,992.77,1018.55,214,22.57,9.27,-26,1
1603576718,2020-10-24 23:58,42.73,992.75,1018.54,214,22.56,9.28,-30,1
1603576778,2020-10-24 23:59,42.88,992.75,1018.53,214,22.56,9.33,-31,1