1603753222,2020-10-27 00:00,42.91,983.67,1009.45,214,22.52,9.30,-26,1
1603753343,2020-10-27 00:02,42.67,983.70,1009.49,214,22.51,9.21,-28,1
1603753403,2020-10-27 00:03,42.80,983.74,1009.53,214,22.52,9.27,-27,1
1603753463,2020-10-27 00:04,42.61,983.73,1009.52,214,22.52,9.20,-27,1
1603753523,2020-10-27 00:05,42.61,983.76,1009.54,214,22.52,9.20,-25,1
1603753584,2020-10-27 00:06,42.80,983.78,1009.56,214,22.52,9.27,-27,1
1603753704,2020-10-27 00:08,42.65,983.78,1009.57,214,22.52,9.21,-27,1
1603753765,2020-10-27 00:09,42.65,983.81,1009.59,214,22.52,9.21,-25,1
1603753825,2020-10-27 00:10,42.65,983.79,1009.57,214,22.51,9.20,-26,1
1603753885,2020-10-27 00:11,42.85,983.84,1009.62,214,22.52,9.29,-26,1
1603753945,2020-10-27 00:12,42.65,983.85,1009.64,214,22.52,9.21,-26,1
1603754066,2020-10-27 00:14,42.66,983.92,1009.71,214,22.52,9.22,-29,1
1603754126,2020-10-27 00:15,42.65,983.93,1009.71,214,22.52,9.21,-27,1
1603754187,2020-10-27 00:16,42.65,983.94,1009.72,214,22.51,9.20,-28,1
1603754247,2020-10-27 00:17,42.65,983.96,1009.74,214,22.52,9.21,-26,1
1603754307,2020-10-27 00:18,42.66,983.96,1009.75,214,22.51,9.21,-25,1
1603754367,2020-10-27 00:19,42.67,983.93,1009.72,214,22.52,9.22,-27,1
1603754428,2020-10-27 00:20,42.66,983.95,1009.73,214,22.51,9.21,-26,1
1603754488,2020-10-27 00:21,42.65,983.98,1009.76,214,22.51,9.20,-28,1
1603754548,2020-10-27 00:22,42.67,984.00,1009.79,214,22.51,9.21,-27,1
1603754609,2020-10-27 00:23,42.72,984.04,1009.83,214,22.51,9.23,-26,1
1603754669,2020-10-27 00:24,42.66,983.99,1009.77,214,22.51,9.21,-28,1
1603754729,2020-10-27 00:25,42.66,984.00,1009.78,214,22.50,9.20,-26,1
1603754789,2020-10-27 00:26,42.67,984.02,1009.81,214,22.51,9.21,-29,1
1603754850,2020-10-27 00:27,42.65,984.01,1009.79,214,22.52,9.21,-27,1
1603754910,2020-10-27 00:28,42.67,984.02,1009.80,214,22.50,9.20,-27,1
1603754970,2020-10-27 00:29,42.65,984.04,1009.82,214,22.51,9.20,-28,1
1603755030,2020-10-27 00:30,42.66,984.08,1009.87,214,22.51,9.21,-26,1
1603755091,2020-10-27 00:31,42.66,984.09,1009.87,214,22.51,9.21,-24,1
1603755211,2020-10-27 00:33,42.67,984.07,1009.85,214,22.51,9.21,-28,1
1603755272,2020-10-27 00:34,42.66,984.07,1009.85,214,22.51,9.21,-29,1
1603755332,2020-10-27 00:35,42.65,984.09,1009.87,214,22.51,9.20,-27,1
1603755392,2020-10-27 00:36,42.66,984.10,1009.88,214,22.51,9.21,-25,1
1603755453,2020-10-27 00:37,42.66,984.06,1009.84,214,22.51,9.21,-24,1
1603755513,2020-10-27 00:38,42.67,984.09,1009.88,214,22.50,9.20,-29,1
1603755573,2020-10-27 00:39,42.58,984.10,1009.88,214,22.50,9.17,-27,1
1603755633,2020-10-27 00:40,42.66,984.10,1009.89,214,22.50,9.20,-28,1
1603755693,2020-10-27 00:41,42.66,984.11,1009.89,214,22.51,9.21,-22,1
1603755753,2020-10-27 00:42,42.65,984.10,1009.89,214,22.51,9.20,-24,1
1603755813,2020-10-27 00:43,42.66,984.10,1009.88,214,22.41,9.12,-24,1
1603755873,2020-10-27 00:44,42.66,984.10,1009.88,214,22.48,9.18,-19,1
1603755933,2020-10-27 00:45,42.82,984.09,1009.87,214,22.49,9.25,-24,1
1603755994,2020-10-27 00:46,42.66,984.13,1009.91,214,22.50,9.20,-24,1
1603756117,2020-10-27 00:48,42.67,984.13,1009.91,214,22.50,9.20,-28,1
1603756366,2020-10-27 00:52,42.65,984.18,1009.97,214,22.50,9.20,-27,1
1603756426,2020-10-27 00:53,42.64,984.17,1009.96,214,22.51,9.20,-27,1
1603756487,2020-10-27 00:54,42.65,984.17,1009.95,214,22.50,9.20,-28,1
1603756547,2020-10-27 00:55,42.66,984.18,1009.97,214,22.50,9.20,-28,1
1603756607,2020-10-27 00:56,42.66,984.21,1009.99,214,22.51,9.21,-26,1
1603756667,2020-10-27 00:57,42.65,984.21,1010.00,214,22.50,9.20,-26,1
1603756728,2020-10-27 00:58,42.66,984.17,1009.96,214,22.49,9.19,-40,1
1603756788,2020-10-27 00:59,42.66,984.20,1009.98,214,22.51,9.21,-27,1
1603756848,2020-10-27 01:00,42.67,984.20,1009.98,214,22.49,9.19,-23,1
1603756908,2020-10-27 01:01,42.67,984.17,1009.96,214,22.50,9.20,-23,1
1603756969,2020-10-27 01:02,42.67,984.20,1009.99,214,22.50,9.20,-26,1
1603757029,2020-10-27 01:03,42.66,984.21,1010.00,214,22.50,9.20,-24,1
1603757089,2020-10-27 01:04,42.67,984.18,1009.96,214,22.50,9.20,-28,1
1603757150,2020-10-27 01:05,42.68,984.16,1009.94,214,22.50,9.21,-24,1
1603757210,2020-10-27 01:06,43.10,984.15,1009.94,214,22.50,9.35,-25,1
1603757270,2020-10-27 01:07,42.66,984.14,1009.92,214,22.50,9.20,-27,1
1603757330,2020-10-27 01:08,42.66,984.14,1009.92,214,22.50,9.20,-26,1
1603757391,2020-10-27 01:09,42.65,984.09,1009.88,214,22.50,9.20,-28,1
1603757451,2020-10-27 01:10,42.67,984.16,1009.94,214,22.50,9.20,-25,1
1603757511,2020-10-27 01:11,42.66,984.13,1009.91,214,22.49,9.19,-26,1
1603757571,2020-10-27 01:12,42.66,984.16,1009.94,214,22.50,9.20,-26,1
1603757632,2020-10-27 01:13,42.67,984.09,1009.88,214,22.50,9.20,-26,1
1603757692,2020-10-27 01:14,42.61,984.13,1009.91,214,22.49,9.17,-25,1
1603757752,2020-10-27 01:15,42.75,984.13,1009.91,214,22.49,9.22,-27,1
1603757813,2020-10-27 01:16,42.67,984.11,1009.89,214,22.50,9.20,-26,1
1603757873,2020-10-27 01:17,42.74,984.12,1009.90,214,22.49,9.22,-28,1
1603757933,2020-10-27 01:18,42.67,984.12,1009.90,214,22.49,9.19,-30,1
1603757993,2020-10-27 01:19,42.66,984.12,1009.90,214,22.49,9.19,-26,1
1603758054,2020-10-27 01:20,42.63,984.11,1009.90,214,22.48,9.17,-24,1
1603758114,2020-10-27 01:21,42.67,984.16,1009.95,214,22.50,9.20,-25,1
1603758174,2020-10-27 01:22,42.68,984.12,1009.90,214,22.48,9.19,-24,1
1603758235,2020-10-27 01:23,42.66,984.12,1009.91,214,22.49,9.19,-28,1
1603758295,2020-10-27 01:24,42.67,984.10,1009.88,214,22.49,9.19,-29,1
1603758355,2020-10-27 01:25,42.67,984.09,1009.87,214,22.49,9.19,-28,1
1603758415,2020-10-27 01:26,42.66,984.10,1009.88,214,22.50,9.20,-24,1
1603758596,2020-10-27 01:29,42.68,984.13,1009.91,214,22.49,9.20,-24,1
1603758657,2020-10-27 01:30,42.61,984.17,1009.96,214,22.49,9.17,-26,1
1603758717,2020-10-27 01:31,42.66,984.18,1009.96,214,22.50,9.20,-24,1
1603758777,2020-10-27 01:32,42.67,984.15,1009.93,214,22.50,9.20,-24,1
1603758837,2020-10-27 01:33,42.67,984.13,1009.92,214,22.48,9.18,-25,1
1603758898,2020-10-27 01:34,42.66,984.18,1009.97,214,22.49,9.19,-27,1
1603758958,2020-10-27 01:35,42.69,984.15,1009.94,214,22.49,9.20,-25,1
1603759018,2020-10-27 01:36,42.68,984.17,1009.95,214,22.49,9.20,-28,1
1603759079,2020-10-27 01:37,42.67,984.12,1009.90,214,22.49,9.19,-27,1
1603759139,2020-10-27 01:38,42.67,984.12,1009.90,214,22.49,9.19,-27,1
1603759199,2020-10-27 01:39,42.67,984.11,1009.90,214,22.49,9.19,-26,1
1603759259,2020-10-27 01:40,42.68,984.08,1009.86,214,22.49,9.20,-25,1
1603759319,2020-10-27 01:41,42.67,984.05,1009.84,214,22.48,9.18,-27,1
1603759380,2020-10-27 01:43,42.67,984.01,1009.80,214,22.48,9.18,-27,1
1603759440,2020-10-27 01:44,42.67,984.01,1009.79,214,22.49,9.19,-27,1
1603759500,2020-10-27 01:45,42.66,984.00,1009.79,214,22.50,9.20,-29,1
1603759561,2020-10-27 01:46,42.62,983.98,1009.77,214,22.49,9.18,-27,1
1603759621,2020-10-27 01:47,42.67,983.98,1009.76,214,22.50,9.20,-27,1
1603759681,2020-10-27 01:48,42.69,983.99,1009.77,214,22.48,9.19,-30,1
1603759741,2020-10-27 01:49,42.87,984.02,1009.81,214,22.50,9.27,-27,1
1603759802,2020-10-27 01:50,42.66,984.00,1009.78,214,22.49,9.19,-23,1
1603759862,2020-10-27 01:51,42.66,984.00,1009.78,214,22.50,9.20,-29,1
1603759922,2020-10-27 01:52,42.66,984.02,1009.81,214,22.49,9.19,-31,1
1603759983,2020-10-27 01:53,42.66,984.04,1009.82,214,22.49,9.19,-29,1
1603760043,2020-10-27 01:54,42.68,984.09,1009.87,214,22.49,9.20,-27,1
1603760103,2020-10-27 01:55,42.67,984.05,1009.84,214,22.49,9.19,-30,1
1603760163,2020-10-27 01:56,42.67,984.10,1009.88,214,22.50,9.20,-26,1
1603760224,2020-10-27 01:57,42.67,984.09,1009.87,214,22.49,9.19,-27,1
1603760284,2020-10-27 01:58,42.68,984.12,1009.90,214,22.49,9.20,-25,1
1603760344,2020-10-27 01:59,42.67,984.14,1009.93,214,22.48,9.18,-24,1
1603760405,2020-10-27 02:00,42.71,984.18,1009.97,214,22.49,9.21,-29,1
1603760465,2020-10-27 02:01,42.67,984.19,1009.97,214,22.49,9.19,-28,1
1603760525,2020-10-27 02:02,42.67,984.20,1009.99,214,22.50,9.20,-26,1
1603760585,2020-10-27 02:03,42.68,984.22,1010.01,214,22.49,9.20,-25,1
1603760646,2020-10-27 02:04,42.66,984.22,1010.01,214,22.49,9.19,-25,1
1603760706,2020-10-27 02:05,42.68,984.21,1009.99,214,22.49,9.20,-27,1
1603760766,2020-10-27 02:06,42.68,984.22,1010.00,214,22.48,9.19,-26,1
1603760827,2020-10-27 02:07,42.42,984.26,1010.04,214,22.49,9.11,-28,1
1603760887,2020-10-27 02:08,42.67,984.27,1010.05,214,22.50,9.20,-26,1
1603760947,2020-10-27 02:09,42.67,984.28,1010.06,214,22.50,9.20,-29,1
1603761007,2020-10-27 02:10,42.65,984.26,1010.05,214,22.49,9.19,-27,1
1603761068,2020-10-27 02:11,42.68,984.24,1010.02,214,22.49,9.20,-24,1
1603761128,2020-10-27 02:12,42.66,984.23,1010.01,214,22.49,9.19,-24,1
1603761188,2020-10-27 02:13,42.67,984.20,1009.98,214,22.49,9.19,-28,1
1603761249,2020-10-27 02:14,42.67,984.21,1009.99,214,22.50,9.20,-29,1
1603761309,2020-10-27 02:15,42.66,984.18,1009.96,214,22.49,9.19,-25,1
1603761369,2020-10-27 02:16,42.66,984.20,1009.99,214,22.49,9.19,-29,1
1603761429,2020-10-27 02:17,42.67,984.24,1010.03,214,22.49,9.19,-26,1
1603761490,2020-10-27 02:18,42.68,984.17,1009.95,214,22.49,9.20,-27,1
1603761550,2020-10-27 02:19,42.67,984.18,1009.97,214,22.49,9.19,-26,1
1603761610,2020-10-27 02:20,42.66,984.20,1009.99,214,22.49,9.19,-27,1
1603761671,2020-10-27 02:21,42.67,984.19,1009.98,214,22.49,9.19,-27,1
1603761731,2020-10-27 02:22,42.66,984.19,1009.98,214,22.49,9.19,-29,1
1603761791,2020-10-27 02:23,42.80,984.17,1009.95,214,22.49,9.24,-29,1
1603761851,2020-10-27 02:24,42.67,984.16,1009.94,214,22.49,9.19,-27,1
1603761912,2020-10-27 02:25,42.67,984.17,1009.95,214,22.48,9.18,-26,1
1603761972,2020-10-27 02:26,42.66,984.15,1009.94,214,22.49,9.19,-28,1
1603762032,2020-10-27 02:27,42.67,984.20,1009.98,214,22.48,9.18,-28,1
1603762093,2020-10-27 02:28,42.67,984.24,1010.02,214,22.49,9.19,-28,1
1603762153,2020-10-27 02:29,42.68,984.18,1009.96,214,22.48,9.19,-28,1
1603762273,2020-10-27 02:31,42.60,984.22,1010.01,214,22.48,9.16,-26,1
1603762334,2020-10-27 02:32,42.68,984.24,1010.02,214,22.49,9.20,-28,1
1603762394,2020-10-27 02:33,42.67,984.23,1010.01,214,22.49,9.19,-28,1
1603762454,2020-10-27 02:34,42.67,984.26,1010.05,214,22.49,9.19,-28,1
1603762515,2020-10-27 02:35,42.61,984.25,1010.04,214,22.48,9.17,-29,1
1603762575,2020-10-27 02:36,42.83,984.24,1010.02,214,22.48,9.24,-28,1
1603762635,2020-10-27 02:37,42.68,984.23,1010.01,214,22.48,9.19,-30,1
1603762695,2020-10-27 02:38,42.67,984.23,1010.01,214,22.49,9.19,-28,1
1603762816,2020-10-27 02:40,42.68,984.26,1010.04,214,22.47,9.18,-27,1
1603762876,2020-10-27 02:41,42.68,984.26,1010.05,214,22.48,9.19,-28,1
1603762937,2020-10-27 02:42,42.68,984.33,1010.11,214,22.48,9.19,-30,1
1603762997,2020-10-27 02:43,42.68,984.28,1010.06,214,22.48,9.19,-27,1
1603763057,2020-10-27 02:44,42.69,984.28,1010.07,214,22.48,9.19,-28,1
1603763117,2020-10-27 02:45,42.68,984.27,1010.06,214,22.49,9.20,-29,1
1603763178,2020-10-27 02:46,42.68,984.27,1010.06,214,22.49,9.20,-26,1
1603763238,2020-10-27 02:47,42.65,984.23,1010.02,214,22.48,9.18,-27,1
1603763298,2020-10-27 02:48,42.68,984.25,1010.03,214,22.47,9.18,-29,1
1603763358,2020-10-27 02:49,42.67,984.23,1010.02,214,22.48,9.18,-25,1
1603763479,2020-10-27 02:51,42.73,984.21,1009.99,214,22.48,9.21,-26,1
1603763600,2020-10-27 02:53,42.69,984.23,1010.01,214,22.49,9.20,-29,1
1603763660,2020-10-27 02:54,42.69,984.22,1010.00,214,22.48,9.19,-28,1
1603763720,2020-10-27 02:55,42.69,984.22,1010.01,214,22.48,9.19,-30,1
1603763781,2020-10-27 02:56,42.69,984.22,1010.00,214,22.48,9.19,-29,1
1603763841,2020-10-27 02:57,42.78,984.28,1010.06,214,22.49,9.23,-27,1
1603763901,2020-10-27 02:58,42.67,984.29,1010.07,214,22.48,9.18,-23,1
1603763961,2020-10-27 02:59,42.67,984.29,1010.07,214,22.48,9.18,-25,1
1603764022,2020-10-27 03:00,42.33,984.30,1010.09,214,22.47,9.06,-26,1
1603764082,2020-10-27 03:01,42.71,984.30,1010.08,214,22.47,9.19,-28,1
1603764142,2020-10-27 03:02,42.60,984.32,1010.11,214,22.48,9.16,-28,1
1603764202,2020-10-27 03:03,42.68,984.33,1010.11,214,22.48,9.19,-24,1
1603764263,2020-10-27 03:04,42.69,984.31,1010.09,214,22.48,9.19,-27,1
1603764323,2020-10-27 03:05,42.69,984.28,1010.06,214,22.47,9.18,-25,1
1603764383,2020-10-27 03:06,42.68,984.33,1010.11,214,22.48,9.19,-28,1
1603764444,2020-10-27 03:07,42.49,984.31,1010.10,214,22.48,9.12,-27,1
1603764504,2020-10-27 03:08,42.51,984.33,1010.11,214,22.48,9.13,-22,1
1603764564,2020-10-27 03:09,42.50,984.36,1010.14,214,22.48,9.13,-30,1
1603764624,2020-10-27 03:10,42.68,984.35,1010.13,214,22.48,9.19,-28,1
1603764685,2020-10-27 03:11,42.95,984.30,1010.09,214,22.48,9.28,-27,1
1603764805,2020-10-27 03:13,42.68,984.28,1010.07,214,22.48,9.19,-29,1
1603764866,2020-10-27 03:14,42.71,984.35,1010.13,214,22.48,9.20,-28,1
1603764926,2020-10-27 03:15,42.70,984.31,1010.09,214,22.47,9.19,-25,1
1603764986,2020-10-27 03:16,42.68,984.35,1010.13,214,22.47,9.18,-28,1
1603765046,2020-10-27 03:17,42.68,984.37,1010.15,214,22.48,9.19,-29,1
1603765107,2020-10-27 03:18,42.69,984.36,1010.14,214,22.47,9.18,-25,1
1603765227,2020-10-27 03:20,42.69,984.36,1010.15,214,22.47,9.18,-27,1
1603765288,2020-10-27 03:21,42.71,984.41,1010.19,214,22.47,9.19,-23,1
1603765348,2020-10-27 03:22,42.69,984.39,1010.17,214,22.47,9.18,-29,1
1603765408,2020-10-27 03:23,42.69,984.40,1010.18,214,22.48,9.19,-28,1
1603765468,2020-10-27 03:24,42.70,984.41,1010.19,214,22.48,9.20,-27,1
1603765529,2020-10-27 03:25,42.70,984.40,1010.19,214,22.47,9.19,-26,1
1603765589,2020-10-27 03:26,42.69,984.38,1010.17,214,22.47,9.18,-28,1
1603765649,2020-10-27 03:27,42.71,984.38,1010.16,214,22.48,9.20,-27,1
1603765710,2020-10-27 03:28,42.70,984.36,1010.15,214,22.46,9.18,-25,1
1603765770,2020-10-27 03:29,42.70,984.39,1010.17,214,22.47,9.19,-25,1
1603765830,2020-10-27 03:30,42.70,984.41,1010.20,214,22.47,9.19,-28,1
1603765890,2020-10-27 03:31,42.72,984.42,1010.21,214,22.47,9.19,-27,1
1603765951,2020-10-27 03:32,42.74,984.41,1010.20,214,22.47,9.20,-25,1
1603766011,2020-10-27 03:33,42.71,984.44,1010.22,214,22.47,9.19,-26,1
1603766071,2020-10-27 03:34,42.72,984.44,1010.22,214,22.47,9.19,-27,1
1603766194,2020-10-27 03:36,42.69,984.41,1010.19,214,22.47,9.18,-25,1
1603766255,2020-10-27 03:37,42.71,984.42,1010.20,214,22.46,9.18,-28,1
1603766504,2020-10-27 03:41,42.70,984.45,1010.23,214,22.47,9.19,-26,1
1603766564,2020-10-27 03:42,42.69,984.48,1010.26,214,22.47,9.18,-28,1
1603766624,2020-10-27 03:43,42.67,984.43,1010.21,214,22.47,9.18,-25,1
1603766685,2020-10-27 03:44,42.69,984.44,1010.22,214,22.47,9.18,-26,1
1603766745,2020-10-27 03:45,42.70,984.48,1010.27,214,22.47,9.19,-25,1
1603766805,2020-10-27 03:46,42.71,984.49,1010.27,214,22.47,9.19,-29,1
1603766866,2020-10-27 03:47,42.72,984.48,1010.26,214,22.46,9.18,-27,1
1603766926,2020-10-27 03:48,42.69,984.49,1010.27,214,22.47,9.18,-26,1
1603766986,2020-10-27 03:49,42.71,984.50,1010.28,214,22.47,9.19,-26,1
1603767046,2020-10-27 03:50,42.72,984.49,1010.28,214,22.47,9.19,-29,1
1603767107,2020-10-27 03:51,42.71,984.46,1010.24,214,22.47,9.19,-28,1
1603767167,2020-10-27 03:52,42.71,984.44,1010.22,214,22.47,9.19,-27,1
1603767227,2020-10-27 03:53,42.71,984.44,1010.22,214,22.47,9.19,-30,1
1603767288,2020-10-27 03:54,42.72,984.45,1010.23,214,22.46,9.18,-26,1
1603767348,2020-10-27 03:55,42.70,984.48,1010.27,214,22.47,9.19,-27,1
1603767408,2020-10-27 03:56,42.71,984.47,1010.25,214,22.47,9.19,-35,1
1603767468,2020-10-27 03:57,42.72,984.49,1010.27,214,22.48,9.20,-27,1
1603767529,2020-10-27 03:58,42.81,984.48,1010.26,214,22.46,9.21,-27,1
1603767649,2020-10-27 04:00,42.70,984.48,1010.27,214,22.47,9.19,-28,1
1603767710,2020-10-27 04:01,42.71,984.47,1010.25,214,22.45,9.17,-30,1
1603767770,2020-10-27 04:02,42.71,984.44,1010.22,214,22.46,9.18,-30,1
1603767830,2020-10-27 04:03,42.71,984.47,1010.26,214,22.46,9.18,-28,1
1603767890,2020-10-27 04:04,42.71,984.49,1010.27,214,22.46,9.18,-29,1
1603767951,2020-10-27 04:05,42.85,984.52,1010.31,214,22.46,9.23,-27,1
1603768071,2020-10-27 04:07,42.73,984.51,1010.29,214,22.46,9.19,-28,1
1603768131,2020-10-27 04:08,42.73,984.48,1010.27,214,22.46,9.19,-27,1
1603768192,2020-10-27 04:09,42.65,984.53,1010.32,214,22.47,9.17,-29,1
1603768252,2020-10-27 04:10,42.73,984.54,1010.33,214,22.46,9.19,-23,1
1603768312,2020-10-27 04:11,42.73,984.55,1010.33,214,22.47,9.20,-27,1
1603768373,2020-10-27 04:12,42.77,984.53,1010.31,214,22.45,9.19,-25,1
1603768433,2020-10-27 04:13,42.74,984.55,1010.33,214,22.46,9.19,-30,1
1603768493,2020-10-27 04:14,42.74,984.55,1010.34,214,22.46,9.19,-28,1
1603768553,2020-10-27 04:15,42.74,984.57,1010.35,214,22.46,9.19,-27,1
1603768614,2020-10-27 04:16,42.58,984.59,1010.38,214,22.46,9.13,-28,1
1603768674,2020-10-27 04:17,42.74,984.58,1010.36,214,22.45,9.18,-27,1
1603768734,2020-10-27 04:18,42.83,984.61,1010.39,214,22.46,9.22,-25,1
1603768795,2020-10-27 04:19,42.73,984.60,1010.38,214,22.46,9.19,-29,1
1603768855,2020-10-27 04:20,42.74,984.59,1010.37,214,22.45,9.18,-24,1
1603768915,2020-10-27 04:21,42.74,984.59,1010.38,214,22.47,9.20,-29,1
1603768975,2020-10-27 04:22,42.73,984.62,1010.40,214,22.47,9.20,-30,1
1603769036,2020-10-27 04:23,42.74,984.59,1010.37,214,22.46,9.19,-31,1
1603769096,2020-10-27 04:24,42.74,984.60,1010.39,214,22.46,9.19,-27,1
1603769156,2020-10-27 04:25,42.76,984.59,1010.37,214,22.45,9.19,-27,1
1603769217,2020-10-27 04:26,42.74,984.61,1010.39,214,22.47,9.20,-26,1
1603769277,2020-10-27 04:27,42.73,984.62,1010.41,214,22.46,9.19,-26,1
1603769337,2020-10-27 04:28,42.75,984.62,1010.41,214,22.46,9.20,-34,1
1603769397,2020-10-27 04:29,42.74,984.62,1010.41,214,22.45,9.18,-26,1
1603769458,2020-10-27 04:30,42.75,984.62,1010.41,214,22.46,9.20,-26,1
1603769518,2020-10-27 04:31,42.74,984.61,1010.40,214,22.46,9.19,-26,1
1603769578,2020-10-27 04:32,42.75,984.63,1010.41,214,22.46,9.20,-27,1
1603769699,2020-10-27 04:34,42.75,984.60,1010.38,214,22.45,9.19,-31,1
1603769759,2020-10-27 04:35,42.74,984.62,1010.40,214,22.47,9.20,-29,1
1603769819,2020-10-27 04:36,42.75,984.58,1010.36,214,22.47,9.20,-30,1
1603769880,2020-10-27 04:38,42.74,984.62,1010.40,214,22.45,9.18,-25,1
1603769940,2020-10-27 04:39,42.75,984.63,1010.41,214,22.46,9.20,-32,1
1603770000,2020-10-27 04:40,42.78,984.67,1010.45,214,22.46,9.21,-27,1
1603770061,2020-10-27 04:41,42.63,984.61,1010.39,214,22.46,9.15,-28,1
1603770121,2020-10-27 04:42,42.75,984.65,1010.44,214,22.46,9.20,-30,1
1603770181,2020-10-27 04:43,42.76,984.65,1010.43,214,22.47,9.21,-29,1
1603770241,2020-10-27 04:44,42.76,984.67,1010.46,214,22.47,9.21,-27,1
1603770362,2020-10-27 04:46,42.75,984.68,1010.47,214,22.47,9.20,-22,1
1603770483,2020-10-27 04:48,42.75,984.71,1010.50,214,22.46,9.20,-30,1
1603770603,2020-10-27 04:50,42.76,984.77,1010.56,214,22.47,9.21,-29,1
1603770663,2020-10-27 04:51,42.76,984.74,1010.52,214,22.45,9.19,-28,1
1603770724,2020-10-27 04:52,42.75,984.77,1010.56,214,22.46,9.20,-25,1
1603770784,2020-10-27 04:53,42.76,984.75,1010.53,214,22.45,9.19,-25,1
1603770844,2020-10-27 04:54,42.75,984.80,1010.58,214,22.46,9.20,-30,1
1603770905,2020-10-27 04:55,42.76,984.78,1010.57,214,22.46,9.20,-27,1
1603770965,2020-10-27 04:56,42.76,984.82,1010.60,214,22.46,9.20,-25,1
1603771025,2020-10-27 04:57,42.76,984.78,1010.57,214,22.46,9.20,-25,1
1603771085,2020-10-27 04:58,42.76,984.81,1010.59,214,22.47,9.21,-29,1
1603771146,2020-10-27 04:59,42.76,984.83,1010.62,214,22.46,9.20,-28,1
1603771206,2020-10-27 05:00,42.77,984.86,1010.64,214,22.46,9.20,-36,1
1603771266,2020-10-27 05:01,42.78,984.90,1010.68,214,22.46,9.21,-29,1
1603771327,2020-10-27 05:02,42.78,984.90,1010.69,214,22.46,9.21,-29,1
1603771387,2020-10-27 05:03,42.77,984.88,1010.66,214,22.45,9.19,-27,1
1603771507,2020-10-27 05:05,42.79,984.90,1010.68,214,22.46,9.21,-23,1
1603771567,2020-10-27 05:06,42.78,984.91,1010.70,214,22.46,9.21,-27,1
1603771628,2020-10-27 05:07,42.77,984.93,1010.72,214,22.47,9.21,-27,1
1603771688,2020-10-27 05:08,42.81,984.91,1010.69,214,22.45,9.21,-28,1
1603771748,2020-10-27 05:09,42.78,984.89,1010.68,214,22.46,9.21,-27,1
1603771808,2020-10-27 05:10,42.78,984.89,1010.67,214,22.45,9.20,-28,1
1603771869,2020-10-27 05:11,42.79,984.88,1010.66,214,22.46,9.21,-28,1
1603771929,2020-10-27 05:12,42.78,984.88,1010.66,214,22.46,9.21,-28,1
1603771989,2020-10-27 05:13,42.79,984.87,1010.65,214,22.45,9.20,-25,1
1603772050,2020-10-27 05:14,42.79,984.91,1010.70,214,22.46,9.21,-28,1
1603772110,2020-10-27 05:15,42.78,984.88,1010.66,214,22.46,9.21,-27,1
1603772170,2020-10-27 05:16,42.79,984.91,1010.69,214,22.46,9.21,-26,1
1603772230,2020-10-27 05:17,42.79,984.87,1010.66,214,22.45,9.20,-25,1
1603772291,2020-10-27 05:18,42.79,984.89,1010.68,214,22.46,9.21,-29,1
1603772351,2020-10-27 05:19,42.79,984.91,1010.69,214,22.45,9.20,-26,1
1603772411,2020-10-27 05:20,42.79,984.93,1010.71,214,22.46,9.21,-27,1
1603772471,2020-10-27 05:21,42.79,984.96,1010.75,214,22.47,9.22,-27,1
1603772531,2020-10-27 05:22,42.78,984.96,1010.74,214,22.46,9.21,-28,1
1603772592,2020-10-27 05:23,43.07,985.01,1010.80,214,22.47,9.31,-25,1
1603772652,2020-10-27 05:24,42.79,984.97,1010.76,214,22.45,9.20,-28,1
1603772712,2020-10-27 05:25,42.49,984.98,1010.76,214,22.45,9.10,-31,1
1603772772,2020-10-27 05:26,42.78,984.99,1010.77,214,22.47,9.22,-26,1
1603772833,2020-10-27 05:27,42.79,984.97,1010.75,214,22.46,9.21,-28,1
1603772893,2020-10-27 05:28,42.79,985.01,1010.79,214,22.46,9.21,-26,1
1603772953,2020-10-27 05:29,42.81,985.03,1010.82,214,22.47,9.22,-28,1
1603773014,2020-10-27 05:30,42.79,985.04,1010.82,214,22.46,9.21,-28,1
1603773074,2020-10-27 05:31,42.81,985.02,1010.81,214,22.46,9.21,-25,1
1603773134,2020-10-27 05:32,42.79,985.06,1010.84,214,22.46,9.21,-26,1
1603773194,2020-10-27 05:33,42.79,985.06,1010.85,214,22.47,9.22,-25,1
1603773255,2020-10-27 05:34,42.76,985.07,1010.85,214,22.46,9.20,-27,1
1603773315,2020-10-27 05:35,42.79,985.10,1010.89,214,22.46,9.21,-25,1
1603773375,2020-10-27 05:36,42.81,985.11,1010.90,214,22.47,9.22,-27,1
1603773435,2020-10-27 05:37,42.79,985.15,1010.93,214,22.46,9.21,-25,1
1603773496,2020-10-27 05:38,42.79,985.15,1010.93,214,22.46,9.21,-29,1
1603773556,2020-10-27 05:39,43.03,985.17,1010.95,214,22.47,9.30,-27,1
1603773616,2020-10-27 05:40,42.79,985.20,1010.99,214,22.46,9.21,-29,1
1603773677,2020-10-27 05:41,42.81,985.22,1011.01,214,22.46,9.21,-22,1
1603773737,2020-10-27 05:42,42.81,985.27,1011.05,214,22.46,9.21,-28,1
1603773857,2020-10-27 05:44,42.82,985.31,1011.10,214,22.46,9.22,-27,1
1603773918,2020-10-27 05:45,42.81,985.34,1011.13,214,22.46,9.21,-25,1
1603773978,2020-10-27 05:46,42.81,985.36,1011.15,214,22.47,9.22,-28,1
1603774099,2020-10-27 05:48,42.75,985.34,1011.12,214,22.46,9.20,-24,1
1603774159,2020-10-27 05:49,42.88,985.37,1011.15,214,22.48,9.26,-26,1
1603774219,2020-10-27 05:50,42.81,985.36,1011.14,214,22.47,9.22,-28,1
1603774279,2020-10-27 05:51,42.95,985.36,1011.14,214,22.47,9.27,-30,1
1603774340,2020-10-27 05:52,42.81,985.38,1011.17,214,22.48,9.23,-30,1
1603774400,2020-10-27 05:53,42.82,985.36,1011.14,214,22.49,9.25,-27,1
1603774460,2020-10-27 05:54,42.80,985.33,1011.11,214,22.48,9.23,-27,1
1603774581,2020-10-27 05:56,42.81,985.39,1011.17,214,22.48,9.23,-28,1
1603774641,2020-10-27 05:57,42.82,985.39,1011.17,214,22.48,9.24,-26,1
1603774701,2020-10-27 05:58,42.80,985.38,1011.17,214,22.49,9.24,-26,1
1603774762,2020-10-27 05:59,42.80,985.42,1011.21,214,22.49,9.24,-28,1
1603774822,2020-10-27 06:00,42.81,985.43,1011.21,214,22.49,9.24,-30,1
1603774882,2020-10-27 06:01,42.80,985.42,1011.21,214,22.49,9.24,-27,1
1603774943,2020-10-27 06:02,42.79,985.46,1011.24,214,22.49,9.23,-24,1
1603775003,2020-10-27 06:03,42.78,985.45,1011.23,214,22.50,9.24,-27,1
1603775063,2020-10-27 06:04,42.80,985.45,1011.23,214,22.50,9.25,-31,1
1603775123,2020-10-27 06:05,42.79,985.48,1011.26,214,22.50,9.24,-28,1
1603775184,2020-10-27 06:06,42.78,985.48,1011.27,214,22.50,9.24,-26,1
1603775244,2020-10-27 06:07,42.79,985.50,1011.29,214,22.49,9.24,-25,1
1603775304,2020-10-27 06:08,42.69,985.51,1011.30,214,22.49,9.20,-25,1
1603775365,2020-10-27 06:09,42.79,985.49,1011.28,214,22.50,9.24,-26,1
1603775425,2020-10-27 06:10,42.79,985.52,1011.31,214,22.50,9.24,-28,1
1603775485,2020-10-27 06:11,42.77,985.50,1011.28,214,22.51,9.25,-29,1
1603775545,2020-10-27 06:12,42.77,985.50,1011.28,214,22.51,9.25,-26,1
1603775606,2020-10-27 06:13,42.79,985.50,1011.28,214,22.51,9.25,-29,1
1603775666,2020-10-27 06:14,42.78,985.50,1011.28,214,22.50,9.24,-29,1
1603775726,2020-10-27 06:15,42.78,985.51,1011.30,214,22.52,9.26,-30,1
1603775847,2020-10-27 06:17,42.77,985.51,1011.30,214,22.51,9.25,-30,1
1603775907,2020-10-27 06:18,42.77,985.53,1011.31,214,22.50,9.24,-31,1
1603775967,2020-10-27 06:19,42.79,985.53,1011.32,214,22.52,9.26,-31,1
1603776028,2020-10-27 06:20,42.79,985.54,1011.32,214,22.52,9.26,-28,1
1603776088,2020-10-27 06:21,42.78,985.55,1011.33,214,22.51,9.25,-27,1
1603776148,2020-10-27 06:22,42.77,985.57,1011.35,214,22.52,9.26,-26,1
1603776208,2020-10-27 06:23,42.78,985.58,1011.36,214,22.52,9.26,-26,1
1603776269,2020-10-27 06:24,42.77,985.59,1011.38,214,22.52,9.26,-27,1
1603776329,2020-10-27 06:25,42.77,985.57,1011.35,214,22.52,9.26,-26,1
1603776389,2020-10-27 06:26,42.78,985.55,1011.34,214,22.52,9.26,-26,1
1603776450,2020-10-27 06:27,42.77,985.60,1011.38,214,22.52,9.26,-27,1
1603776510,2020-10-27 06:28,42.76,985.63,1011.41,214,22.53,9.26,-24,1
1603776570,2020-10-27 06:29,42.78,985.63,1011.41,214,22.53,9.27,-29,1
1603776691,2020-10-27 06:31,42.76,985.62,1011.40,214,22.52,9.25,-27,1
1603776751,2020-10-27 06:32,42.76,985.64,1011.42,214,22.53,9.26,-29,1
1603776811,2020-10-27 06:33,42.76,985.64,1011.42,214,22.52,9.25,-26,1
1603776872,2020-10-27 06:34,42.76,985.62,1011.41,214,22.53,9.26,-23,1
1603776932,2020-10-27 06:35,42.78,985.63,1011.41,214,22.53,9.27,-26,1
1603776992,2020-10-27 06:36,42.76,985.66,1011.44,214,22.53,9.26,-29,1
1603777052,2020-10-27 06:37,42.75,985.63,1011.42,214,22.53,9.26,-28,1
1603777113,2020-10-27 06:38,42.76,985.65,1011.43,214,22.54,9.27,-31,1
1603777173,2020-10-27 06:39,42.76,985.69,1011.47,214,22.54,9.27,-27,1
1603777233,2020-10-27 06:40,42.76,985.68,1011.46,214,22.54,9.27,-29,1
1603777354,2020-10-27 06:42,42.86,985.70,1011.48,214,22.53,9.30,-27,1
1603777414,2020-10-27 06:43,42.77,985.67,1011.46,214,22.54,9.27,-31,1
1603777475,2020-10-27 06:44,42.78,985.70,1011.49,214,22.54,9.28,-25,1
1603777535,2020-10-27 06:45,42.77,985.67,1011.45,214,22.53,9.26,-25,1
1603777595,2020-10-27 06:46,42.76,985.69,1011.47,214,22.53,9.26,-24,1
1603777655,2020-10-27 06:47,42.77,985.66,1011.44,214,22.54,9.27,-28,1
1603777715,2020-10-27 06:48,42.80,985.68,1011.46,214,22.54,9.29,-24,1
1603777776,2020-10-27 06:49,42.78,985.73,1011.51,214,22.54,9.28,-26,1
1603777836,2020-10-27 06:50,42.76,985.73,1011.51,214,22.54,9.27,-27,1
1603777896,2020-10-27 06:51,42.78,985.75,1011.53,214,22.54,9.28,-24,1
1603777956,2020-10-27 06:52,42.78,985.72,1011.50,214,22.53,9.27,-27,1
1603778016,2020-10-27 06:53,42.72,985.75,1011.54,214,22.54,9.26,-28,1
1603778076,2020-10-27 06:54,42.78,985.73,1011.51,214,22.53,9.27,-27,1
1603778136,2020-10-27 06:55,42.77,985.76,1011.54,214,22.51,9.25,-26,1
1603778197,2020-10-27 06:56,42.78,985.72,1011.51,214,22.50,9.24,-23,1
1603778257,2020-10-27 06:57,42.78,985.75,1011.54,214,22.54,9.28,-27,1
1603778317,2020-10-27 06:58,42.79,985.72,1011.50,214,22.54,9.28,-24,1
1603778377,2020-10-27 06:59,42.78,985.75,1011.53,214,22.53,9.27,-24,1
1603778437,2020-10-27 07:00,42.77,985.70,1011.48,214,22.55,9.28,-23,1
1603778497,2020-10-27 07:01,42.78,985.69,1011.47,214,22.49,9.23,-27,1
1603778557,2020-10-27 07:02,42.78,985.72,1011.50,214,22.54,9.28,-22,1
1603778617,2020-10-27 07:03,42.78,985.70,1011.48,214,22.54,9.28,-25,1
1603778677,2020-10-27 07:04,42.79,985.71,1011.50,214,22.55,9.29,-25,1
1603778738,2020-10-27 07:05,42.79,985.64,1011.43,214,22.54,9.28,-27,1
1603778798,2020-10-27 07:06,42.79,985.62,1011.41,214,22.54,9.28,-23,1
1603778858,2020-10-27 07:07,42.79,985.71,1011.49,214,22.54,9.28,-25,1
1603778918,2020-10-27 07:08,42.78,985.74,1011.53,214,22.55,9.29,-27,1
1603778978,2020-10-27 07:09,42.80,985.75,1011.53,214,22.55,9.29,-27,1
1603779038,2020-10-27 07:10,42.80,985.75,1011.53,214,22.55,9.29,-27,1
1603779098,2020-10-27 07:11,42.79,985.70,1011.49,214,22.54,9.28,-29,1
1603779158,2020-10-27 07:12,42.78,985.79,1011.57,214,22.53,9.27,-25,1
1603779218,2020-10-27 07:13,42.78,985.77,1011.56,214,22.55,9.29,-25,1
1603779279,2020-10-27 07:14,42.62,985.82,1011.61,214,22.55,9.23,-26,1
1603779399,2020-10-27 07:16,42.80,985.88,1011.67,214,22.54,9.29,-30,1
1603779459,2020-10-27 07:17,42.80,985.93,1011.71,214,22.54,9.29,-27,1
1603779519,2020-10-27 07:18,42.79,985.94,1011.73,214,22.55,9.29,-26,1
1603779579,2020-10-27 07:19,42.79,985.91,1011.69,214,22.54,9.28,-26,1
1603779639,2020-10-27 07:20,42.71,985.95,1011.73,214,22.55,9.26,-26,1
1603779699,2020-10-27 07:21,42.81,985.92,1011.70,214,22.55,9.30,-27,1
1603779759,2020-10-27 07:22,42.80,985.93,1011.71,214,22.55,9.29,-29,1
1603779820,2020-10-27 07:23,42.79,985.97,1011.75,214,22.55,9.29,-29,1
1603779880,2020-10-27 07:24,42.79,985.99,1011.77,214,22.56,9.30,-26,1
1603779940,2020-10-27 07:25,42.79,985.97,1011.76,214,22.55,9.29,-27,1
1603780000,2020-10-27 07:26,42.80,985.97,1011.75,214,22.55,9.29,-23,1
1603780060,2020-10-27 07:27,42.80,985.97,1011.75,214,22.55,9.29,-28,1
1603780180,2020-10-27 07:29,42.79,986.01,1011.79,214,22.56,9.30,-28,1
1603780240,2020-10-27 07:30,42.81,985.98,1011.76,214,22.55,9.30,-29,1
1603780300,2020-10-27 07:31,42.80,985.98,1011.77,214,22.55,9.29,-27,1
1603780361,2020-10-27 07:32,42.68,986.00,1011.78,214,22.55,9.25,-28,1
1603780421,2020-10-27 07:33,42.80,985.97,1011.75,214,22.54,9.29,-27,1
1603780481,2020-10-27 07:34,42.88,985.97,1011.75,214,22.55,9.32,-27,1
1603780541,2020-10-27 07:35,42.81,985.97,1011.75,214,22.55,9.30,-27,1
1603780601,2020-10-27 07:36,42.79,985.99,1011.77,214,22.55,9.29,-24,1
1603780661,2020-10-27 07:37,42.80,985.99,1011.77,214,22.55,9.29,-28,1
1603780721,2020-10-27 07:38,42.83,985.98,1011.77,214,22.55,9.30,-24,1
1603780781,2020-10-27 07:39,42.98,985.99,1011.77,214,22.55,9.36,-29,1
1603780842,2020-10-27 07:40,42.81,985.98,1011.76,214,22.55,9.30,-26,1
1603780902,2020-10-27 07:41,42.81,985.98,1011.77,214,22.55,9.30,-30,1
1603780962,2020-10-27 07:42,42.80,986.01,1011.79,214,22.56,9.30,-27,1
1603781022,2020-10-27 07:43,42.83,986.03,1011.82,214,22.56,9.31,-27,1
1603781082,2020-10-27 07:44,42.80,986.02,1011.80,214,22.55,9.29,-26,1
1603781142,2020-10-27 07:45,42.83,986.09,1011.87,214,22.56,9.31,-26,1
1603781202,2020-10-27 07:46,42.81,986.08,1011.86,214,22.56,9.31,-26,1
1603781262,2020-10-27 07:47,42.83,986.05,1011.84,214,22.55,9.30,-26,1
1603781322,2020-10-27 07:48,42.77,986.08,1011.87,214,22.56,9.29,-26,1
1603781383,2020-10-27 07:49,42.84,986.08,1011.86,214,22.56,9.32,-27,1
1603781443,2020-10-27 07:50,42.83,986.08,1011.87,214,22.55,9.30,-24,1
1603781503,2020-10-27 07:51,42.83,986.08,1011.86,214,22.55,9.30,-26,1
1603781563,2020-10-27 07:52,42.83,986.12,1011.90,214,22.56,9.31,-25,1
1603781626,2020-10-27 07:53,42.84,986.08,1011.86,214,22.56,9.32,-25,1
1603781686,2020-10-27 07:54,42.81,986.08,1011.87,214,22.56,9.31,-26,1
1603781746,2020-10-27 07:55,42.81,986.07,1011.86,214,22.56,9.31,-27,1
1603781807,2020-10-27 07:56,42.84,986.09,1011.88,214,22.56,9.32,-25,1
1603781867,2020-10-27 07:57,42.83,986.11,1011.89,214,22.56,9.31,-24,1
1603781927,2020-10-27 07:58,42.83,986.11,1011.89,214,22.57,9.32,-27,1
1603782048,2020-10-27 08:00,42.76,986.11,1011.90,214,22.57,9.30,-27,1
1603782108,2020-10-27 08:01,42.84,986.14,1011.92,214,22.56,9.32,-26,1
1603782168,2020-10-27 08:02,42.84,986.13,1011.92,214,22.56,9.32,-28,1
1603782289,2020-10-27 08:04,42.86,986.16,1011.95,214,22.56,9.32,-26,1
1603782349,2020-10-27 08:05,42.84,986.20,1011.98,214,22.57,9.32,-25,1
1603782410,2020-10-27 08:06,42.71,986.25,1012.03,214,22.57,9.28,-26,1
1603782470,2020-10-27 08:07,42.84,986.22,1012.00,214,22.57,9.32,-29,1
1603782530,2020-10-27 08:08,42.84,986.26,1012.05,214,22.57,9.32,-28,1
1603782590,2020-10-27 08:09,42.85,986.24,1012.03,214,22.57,9.33,-26,1
1603782651,2020-10-27 08:10,42.86,986.23,1012.02,214,22.57,9.33,-27,1
1603782711,2020-10-27 08:11,42.85,986.22,1012.00,214,22.58,9.34,-26,1
1603782771,2020-10-27 08:12,42.85,986.22,1012.01,214,22.57,9.33,-27,1
1603782832,2020-10-27 08:13,42.86,986.23,1012.02,214,22.57,9.33,-30,1
1603782892,2020-10-27 08:14,42.86,986.28,1012.06,214,22.57,9.33,-26,1
1603782952,2020-10-27 08:15,42.86,986.31,1012.09,214,22.57,9.33,-26,1
1603783013,2020-10-27 08:16,42.85,986.28,1012.07,214,22.58,9.34,-24,1
1603783073,2020-10-27 08:17,42.85,986.29,1012.07,214,22.58,9.34,-28,1
1603783254,2020-10-27 08:20,42.86,986.32,1012.11,214,22.58,9.34,-29,1
1603783314,2020-10-27 08:21,42.86,986.32,1012.11,214,22.58,9.34,-26,1
1603783374,2020-10-27 08:22,42.86,986.32,1012.10,214,22.57,9.33,-27,1
1603783435,2020-10-27 08:23,42.86,986.36,1012.14,214,22.58,9.34,-26,1
1603783495,2020-10-27 08:24,42.86,986.37,1012.16,214,22.58,9.34,-26,1
1603783555,2020-10-27 08:25,42.87,986.37,1012.15,214,22.57,9.34,-27,1
1603783615,2020-10-27 08:26,42.67,986.38,1012.17,214,22.57,9.27,-29,1
1603783676,2020-10-27 08:27,42.87,986.42,1012.20,214,22.58,9.35,-26,1
1603783736,2020-10-27 08:28,42.87,986.44,1012.22,214,22.58,9.35,-26,1
1603783796,2020-10-27 08:29,42.86,986.42,1012.20,214,22.58,9.34,-27,1
1603783917,2020-10-27 08:31,42.87,986.37,1012.16,214,22.57,9.34,-29,1
1603783977,2020-10-27 08:32,42.86,986.39,1012.17,214,22.58,9.34,-25,1
1603784037,2020-10-27 08:33,42.87,986.38,1012.16,214,22.58,9.35,-29,1
1603784158,2020-10-27 08:35,42.87,986.37,1012.16,214,22.59,9.35,-26,1
1603784218,2020-10-27 08:36,42.87,986.41,1012.19,214,22.59,9.35,-26,1
1603784279,2020-10-27 08:37,42.88,986.43,1012.22,214,22.59,9.36,-29,1
1603784339,2020-10-27 08:38,42.88,986.42,1012.20,214,22.59,9.36,-26,1
1603784399,2020-10-27 08:39,42.88,986.43,1012.21,214,22.59,9.36,-24,1
1603784459,2020-10-27 08:40,42.88,986.42,1012.20,214,22.59,9.36,-26,1
1603784520,2020-10-27 08:42,42.88,986.42,1012.20,214,22.59,9.36,-28,1
1603784580,2020-10-27 08:43,42.89,986.41,1012.19,214,22.58,9.35,-22,1
1603784640,2020-10-27 08:44,42.89,986.42,1012.20,214,22.59,9.36,-25,1
1603784701,2020-10-27 08:45,42.89,986.40,1012.18,214,22.59,9.36,-25,1
1603784761,2020-10-27 08:46,42.79,986.42,1012.21,214,22.59,9.32,-27,1
1603784821,2020-10-27 08:47,42.88,986.40,1012.18,214,22.59,9.36,-28,1
1603784881,2020-10-27 08:48,42.92,986.40,1012.18,214,22.59,9.37,-27,1
1603784942,2020-10-27 08:49,42.89,986.42,1012.20,214,22.59,9.36,-25,1
1603785002,2020-10-27 08:50,42.77,986.41,1012.19,214,22.59,9.32,-26,1
1603785062,2020-10-27 08:51,42.91,986.42,1012.21,214,22.59,9.37,-25,1
1603785123,2020-10-27 08:52,42.91,986.44,1012.23,214,22.59,9.37,-27,1
1603785243,2020-10-27 08:54,42.91,986.39,1012.17,214,22.59,9.37,-25,1
1603785304,2020-10-27 08:55,42.89,986.37,1012.15,214,22.58,9.35,-24,1
1603785424,2020-10-27 08:57,42.92,986.40,1012.19,214,22.59,9.37,-27,1
1603785484,2020-10-27 08:58,43.07,986.43,1012.21,214,22.60,9.43,-28,1
1603785545,2020-10-27 08:59,42.92,986.40,1012.18,214,22.59,9.37,-29,1
1603785605,2020-10-27 09:00,42.91,986.43,1012.21,214,22.60,9.38,-29,1
1603785665,2020-10-27 09:01,42.92,986.42,1012.21,214,22.59,9.37,-27,1
1603785726,2020-10-27 09:02,42.91,986.44,1012.23,214,22.60,9.38,-27,1
1603785786,2020-10-27 09:03,42.91,986.44,1012.23,214,22.59,9.37,-25,1
1603785846,2020-10-27 09:04,42.83,986.39,1012.17,214,22.59,9.34,-25,1
1603785907,2020-10-27 09:05,42.93,986.42,1012.20,214,22.60,9.38,-23,1
1603785967,2020-10-27 09:06,42.93,986.43,1012.21,214,22.60,9.38,-26,1
1603786027,2020-10-27 09:07,42.92,986.42,1012.20,214,22.60,9.38,-29,1
1603786087,2020-10-27 09:08,42.93,986.43,1012.21,214,22.60,9.38,-26,1
1603786148,2020-10-27 09:09,42.94,986.40,1012.19,214,22.60,9.39,-28,1
1603786208,2020-10-27 09:10,42.94,986.45,1012.24,214,22.60,9.39,-28,1
1603786268,2020-10-27 09:11,42.92,986.43,1012.22,214,22.60,9.38,-24,1
1603786329,2020-10-27 09:12,42.95,986.46,1012.25,214,22.61,9.40,-23,1
1603786389,2020-10-27 09:13,42.93,986.46,1012.24,214,22.60,9.38,-30,1
1603786449,2020-10-27 09:14,42.94,986.39,1012.17,214,22.60,9.39,-28,1
1603786510,2020-10-27 09:15,42.94,986.42,1012.21,214,22.59,9.38,-27,1
1603786570,2020-10-27 09:16,42.94,986.46,1012.24,214,22.60,9.39,-26,1
1603786630,2020-10-27 09:17,42.94,986.46,1012.24,214,22.61,9.40,-30,1
1603786691,2020-10-27 09:18,42.95,986.48,1012.27,214,22.60,9.39,-25,1
1603786751,2020-10-27 09:19,42.95,986.53,1012.31,214,22.60,9.39,-25,1
1603786811,2020-10-27 09:20,42.95,986.57,1012.35,214,22.61,9.40,-25,1
1603786872,2020-10-27 09:21,42.94,986.60,1012.38,214,22.61,9.40,-24,1
1603786932,2020-10-27 09:22,42.96,986.58,1012.36,214,22.61,9.40,-28,1
1603787052,2020-10-27 09:24,42.94,986.58,1012.36,214,22.61,9.40,-27,1
1603787113,2020-10-27 09:25,42.97,986.56,1012.34,214,22.61,9.41,-28,1
1603787173,2020-10-27 09:26,42.96,986.58,1012.36,214,22.61,9.40,-25,1
1603787233,2020-10-27 09:27,42.97,986.57,1012.35,214,22.61,9.41,-25,1
1603787294,2020-10-27 09:28,42.96,986.60,1012.38,214,22.61,9.40,-29,1
1603787354,2020-10-27 09:29,42.98,986.61,1012.39,214,22.61,9.41,-23,1
1603787414,2020-10-27 09:30,42.96,986.62,1012.41,214,22.61,9.40,-25,1
1603787475,2020-10-27 09:31,42.96,986.60,1012.38,214,22.61,9.40,-29,1
1603787535,2020-10-27 09:32,42.96,986.60,1012.39,214,22.61,9.40,-28,1
1603787595,2020-10-27 09:33,42.97,986.60,1012.39,214,22.61,9.41,-28,1
1603787656,2020-10-27 09:34,42.97,986.59,1012.37,214,22.60,9.40,-27,1
1603787716,2020-10-27 09:35,42.96,986.59,1012.37,214,22.61,9.40,-26,1
1603787776,2020-10-27 09:36,42.96,986.58,1012.36,214,22.61,9.40,-27,1
1603787837,2020-10-27 09:37,42.96,986.58,1012.37,214,22.60,9.39,-28,1
1603787897,2020-10-27 09:38,42.97,986.58,1012.36,214,22.61,9.41,-27,1
1603787957,2020-10-27 09:39,43.00,986.56,1012.35,214,22.61,9.42,-25,1
1603788018,2020-10-27 09:40,42.97,986.54,1012.33,214,22.61,9.41,-29,1
1603788078,2020-10-27 09:41,42.96,986.57,1012.35,214,22.61,9.40,-26,1
1603788138,2020-10-27 09:42,42.93,986.54,1012.32,214,22.61,9.39,-26,1
1603788199,2020-10-27 09:43,42.99,986.58,1012.36,214,22.61,9.41,-27,1
1603788259,2020-10-27 09:44,42.96,986.55,1012.34,214,22.61,9.40,-28,1
1603788319,2020-10-27 09:45,42.99,986.55,1012.34,214,22.61,9.41,-29,1
1603788379,2020-10-27 09:46,42.98,986.56,1012.35,214,22.61,9.41,-28,1
1603788440,2020-10-27 09:47,42.98,986.58,1012.36,214,22.61,9.41,-27,1
1603788500,2020-10-27 09:48,42.99,986.57,1012.35,214,22.61,9.41,-28,1
1603788560,2020-10-27 09:49,43.00,986.54,1012.32,214,22.60,9.41,-26,1
1603788621,2020-10-27 09:50,43.00,986.54,1012.32,214,22.60,9.41,-27,1
1603788681,2020-10-27 09:51,43.01,986.54,1012.33,214,22.59,9.40,-29,1
1603788741,2020-10-27 09:52,42.99,986.52,1012.30,214,22.60,9.41,-29,1
1603788802,2020-10-27 09:53,43.00,986.53,1012.32,214,22.59,9.40,-23,1
1603788862,2020-10-27 09:54,43.00,986.57,1012.35,214,22.59,9.40,-28,1
1603788922,2020-10-27 09:55,43.03,986.60,1012.38,214,22.60,9.42,-28,1
1603788983,2020-10-27 09:56,43.17,986.58,1012.36,214,22.60,9.47,-26,1
1603789043,2020-10-27 09:57,43.03,986.57,1012.36,214,22.59,9.41,-30,1
1603789103,2020-10-27 09:58,43.16,986.57,1012.35,214,22.59,9.45,-27,1
1603789164,2020-10-27 09:59,43.04,986.59,1012.37,214,22.57,9.39,-28,1
1603789224,2020-10-27 10:00,43.01,986.57,1012.36,214,22.58,9.39,-28,1
1603789284,2020-10-27 10:01,43.02,986.60,1012.38,214,22.59,9.41,-21,1
1603789405,2020-10-27 10:03,43.03,986.61,1012.39,214,22.59,9.41,-26,1
1603789465,2020-10-27 10:04,43.04,986.60,1012.39,214,22.59,9.41,-28,1
1603789525,2020-10-27 10:05,43.06,986.62,1012.40,214,22.59,9.42,-27,1
1603789586,2020-10-27 10:06,43.06,986.61,1012.40,214,22.58,9.41,-28,1
1603789706,2020-10-27 10:08,43.17,986.64,1012.42,214,22.58,9.45,-25,1
1603789767,2020-10-27 10:09,43.08,986.64,1012.42,214,22.58,9.42,-28,1
1603789827,2020-10-27 10:10,43.08,986.65,1012.44,214,22.57,9.41,-26,1
1603789887,2020-10-27 10:11,43.09,986.61,1012.40,214,22.57,9.41,-29,1
1603789948,2020-10-27 10:12,43.10,986.61,1012.39,214,22.58,9.42,-26,1
1603790008,2020-10-27 10:13,43.10,986.61,1012.39,214,22.57,9.41,-28,1
1603790068,2020-10-27 10:14,43.10,986.61,1012.39,214,22.57,9.41,-24,1
1603790129,2020-10-27 10:15,43.19,986.62,1012.40,214,22.57,9.44,-28,1
1603790189,2020-10-27 10:16,43.08,986.59,1012.38,214,22.57,9.41,-28,1
1603790249,2020-10-27 10:17,43.12,986.57,1012.35,214,22.56,9.41,-27,1
1603790309,2020-10-27 10:18,43.11,986.57,1012.36,214,22.57,9.42,-25,1
1603790370,2020-10-27 10:19,43.12,986.56,1012.34,214,22.57,9.42,-29,1
1603790430,2020-10-27 10:20,43.12,986.59,1012.38,214,22.56,9.41,-26,1
1603790490,2020-10-27 10:21,43.12,986.58,1012.36,214,22.56,9.41,-29,1
1603790551,2020-10-27 10:22,43.12,986.54,1012.32,214,22.56,9.41,-29,1
1603790611,2020-10-27 10:23,43.13,986.55,1012.33,214,22.56,9.42,-28,1
1603790672,2020-10-27 10:24,43.14,986.53,1012.31,214,22.55,9.41,-30,1
1603790732,2020-10-27 10:25,43.32,986.54,1012.32,214,22.56,9.48,-29,1
1603790793,2020-10-27 10:26,43.14,986.57,1012.35,214,22.56,9.42,-26,1
1603790853,2020-10-27 10:27,43.14,986.59,1012.38,214,22.56,9.42,-27,1
1603790913,2020-10-27 10:28,43.15,986.56,1012.35,214,22.56,9.42,-27,1
1603790974,2020-10-27 10:29,43.03,986.59,1012.37,214,22.56,9.38,-29,1
1603791034,2020-10-27 10:30,43.17,986.58,1012.36,214,22.56,9.43,-28,1
1603791094,2020-10-27 10:31,43.16,986.62,1012.41,214,22.55,9.42,-24,1
1603791154,2020-10-27 10:32,43.18,986.61,1012.40,214,22.55,9.43,-27,1
1603791215,2020-10-27 10:33,43.17,986.61,1012.40,214,22.55,9.42,-30,1
1603791275,2020-10-27 10:34,43.17,986.62,1012.41,214,22.55,9.42,-28,1
1603791335,2020-10-27 10:35,43.18,986.60,1012.38,214,22.54,9.42,-27,1
1603791396,2020-10-27 10:36,43.19,986.59,1012.38,214,22.54,9.42,-27,1
1603791456,2020-10-27 10:37,43.19,986.61,1012.39,214,22.54,9.42,-28,1
1603791516,2020-10-27 10:38,43.19,986.60,1012.39,214,22.55,9.43,-26,1
1603791577,2020-10-27 10:39,43.20,986.61,1012.39,214,22.54,9.42,-27,1
1603791637,2020-10-27 10:40,43.21,986.63,1012.41,214,22.53,9.42,-27,1
1603791697,2020-10-27 10:41,43.20,986.64,1012.42,214,22.53,9.41,-24,1
1603791757,2020-10-27 10:42,43.22,986.66,1012.44,214,22.53,9.42,-29,1
1603791817,2020-10-27 10:43,43.21,986.66,1012.44,214,22.53,9.42,-25,1
1603791877,2020-10-27 10:44,43.09,986.68,1012.46,214,22.53,9.38,-30,1
1603791938,2020-10-27 10:45,43.22,986.67,1012.46,214,22.52,9.41,-28,1
1603791998,2020-10-27 10:46,43.21,986.65,1012.44,214,22.53,9.42,-24,1
1603792058,2020-10-27 10:47,43.22,986.66,1012.44,214,22.53,9.42,-26,1
1603792181,2020-10-27 10:49,43.22,986.65,1012.44,214,22.53,9.42,-26,1
1603792241,2020-10-27 10:50,43.24,986.64,1012.42,214,22.53,9.43,-28,1
1603792301,2020-10-27 10:51,43.22,986.63,1012.42,214,22.53,9.42,-25,1
1603792362,2020-10-27 10:52,43.24,986.59,1012.37,214,22.52,9.42,-25,1
1603792422,2020-10-27 10:53,43.24,986.61,1012.40,214,22.52,9.42,-28,1
1603792482,2020-10-27 10:54,43.25,986.61,1012.39,214,22.52,9.42,-22,1
1603792542,2020-10-27 10:55,43.22,986.63,1012.42,214,22.53,9.42,-27,1
1603792602,2020-10-27 10:56,43.24,986.61,1012.40,214,22.52,9.42,-29,1
1603792662,2020-10-27 10:57,43.23,986.62,1012.40,214,22.52,9.42,-27,1
1603792723,2020-10-27 10:58,43.33,986.65,1012.43,214,22.52,9.45,-25,1
1603792843,2020-10-27 11:00,43.34,986.60,1012.38,214,22.52,9.45,-26,1
1603792903,2020-10-27 11:01,43.27,986.59,1012.38,214,22.52,9.43,-24,1
1603793027,2020-10-27 11:03,43.26,986.58,1012.37,214,22.52,9.42,-27,1
1603793087,2020-10-27 11:04,43.25,986.62,1012.41,214,22.52,9.42,-25,1
1603793147,2020-10-27 11:05,43.27,986.59,1012.37,214,22.51,9.42,-28,1
1603793208,2020-10-27 11:06,43.27,986.63,1012.42,214,22.51,9.42,-30,1
1603793268,2020-10-27 11:07,43.27,986.52,1012.30,214,22.51,9.42,-27,1
1603793328,2020-10-27 11:08,43.28,986.57,1012.36,214,22.51,9.42,-28,1
1603793389,2020-10-27 11:09,43.28,986.58,1012.37,214,22.50,9.41,-31,1
1603793449,2020-10-27 11:10,43.28,986.57,1012.35,214,22.51,9.42,-27,1
1603793509,2020-10-27 11:11,42.91,986.58,1012.36,214,22.50,9.29,-26,1
1603793570,2020-10-27 11:12,43.27,986.59,1012.37,214,22.50,9.41,-28,1
1603793630,2020-10-27 11:13,43.28,986.61,1012.40,214,22.50,9.41,-25,1
1603793691,2020-10-27 11:14,43.29,986.54,1012.33,214,22.50,9.42,-28,1
1603793751,2020-10-27 11:15,43.29,986.53,1012.32,214,22.50,9.42,-27,1
1603793811,2020-10-27 11:16,43.10,986.50,1012.29,214,22.50,9.35,-25,1
1603793872,2020-10-27 11:17,43.28,986.53,1012.31,214,22.50,9.41,-26,1
1603793932,2020-10-27 11:18,43.29,986.54,1012.32,214,22.49,9.41,-26,1
1603793992,2020-10-27 11:19,43.29,986.55,1012.33,214,22.49,9.41,-25,1
1603794053,2020-10-27 11:20,43.30,986.51,1012.29,214,22.49,9.41,-26,1
1603794113,2020-10-27 11:21,43.45,986.51,1012.30,214,22.50,9.47,-24,1
1603794173,2020-10-27 11:22,43.29,986.53,1012.32,214,22.50,9.42,-27,1
1603794234,2020-10-27 11:23,43.30,986.57,1012.36,214,22.50,9.42,-30,1
1603794294,2020-10-27 11:24,43.30,986.58,1012.36,214,22.49,9.41,-24,1
1603794354,2020-10-27 11:25,43.30,986.59,1012.38,214,22.50,9.42,-23,1
1603794415,2020-10-27 11:26,43.31,986.55,1012.33,214,22.49,9.41,-23,1
1603794475,2020-10-27 11:27,43.30,986.56,1012.34,214,22.49,9.41,-26,1
1603794535,2020-10-27 11:28,43.29,986.57,1012.36,214,22.49,9.41,-30,1
1603794596,2020-10-27 11:29,43.30,986.57,1012.36,214,22.49,9.41,-26,1
1603794656,2020-10-27 11:30,43.30,986.52,1012.31,214,22.49,9.41,-26,1
1603794716,2020-10-27 11:31,43.30,986.52,1012.30,214,22.49,9.41,-25,1
1603794777,2020-10-27 11:32,43.39,986.53,1012.31,214,22.49,9.44,-25,1
1603794837,2020-10-27 11:33,43.31,986.54,1012.33,214,22.48,9.41,-26,1
1603794897,2020-10-27 11:34,43.32,986.49,1012.27,214,22.49,9.42,-27,1
1603794958,2020-10-27 11:35,43.32,986.52,1012.31,214,22.48,9.41,-28,1
1603795018,2020-10-27 11:36,43.30,986.47,1012.25,214,22.48,9.40,-25,1
1603795078,2020-10-27 11:37,43.31,986.49,1012.27,214,22.47,9.40,-30,1
1603795139,2020-10-27 11:38,43.32,986.49,1012.27,214,22.48,9.41,-27,1
1603795199,2020-10-27 11:39,43.33,986.48,1012.26,214,22.47,9.40,-27,1
1603795259,2020-10-27 11:40,43.32,986.49,1012.27,214,22.48,9.41,-29,1
1603795320,2020-10-27 11:42,43.33,986.50,1012.29,214,22.48,9.41,-27,1
1603795380,2020-10-27 11:43,43.31,986.54,1012.32,214,22.47,9.40,-24,1
1603795440,2020-10-27 11:44,43.32,986.52,1012.30,214,22.47,9.40,-30,1
1603795561,2020-10-27 11:46,43.31,986.46,1012.24,214,22.47,9.40,-29,1
1603795622,2020-10-27 11:47,43.33,986.46,1012.24,214,22.46,9.39,-25,1
1603795682,2020-10-27 11:48,43.32,986.48,1012.26,214,22.46,9.39,-27,1
1603795742,2020-10-27 11:49,43.32,986.44,1012.23,214,22.47,9.40,-24,1
1603795803,2020-10-27 11:50,43.31,986.47,1012.26,214,22.46,9.39,-27,1
1603795863,2020-10-27 11:51,43.32,986.48,1012.26,214,22.46,9.39,-25,1
1603795924,2020-10-27 11:52,43.32,986.43,1012.21,214,22.47,9.40,-26,1
1603795984,2020-10-27 11:53,43.32,986.45,1012.24,214,22.46,9.39,-26,1
1603796045,2020-10-27 11:54,43.32,986.43,1012.21,214,22.45,9.38,-29,1
1603796105,2020-10-27 11:55,43.33,986.42,1012.20,214,22.46,9.39,-28,1
1603796226,2020-10-27 11:57,43.33,986.44,1012.22,214,22.46,9.39,-30,1
1603796286,2020-10-27 11:58,43.32,986.45,1012.23,214,22.46,9.39,-28,1
1603796346,2020-10-27 11:59,43.29,986.44,1012.22,214,22.46,9.38,-26,1
1603796467,2020-10-27 12:01,43.33,986.43,1012.22,214,22.45,9.38,-27,1
1603796527,2020-10-27 12:02,43.31,986.45,1012.24,214,22.45,9.38,-27,1
1603796588,2020-10-27 12:03,43.33,986.47,1012.25,214,22.45,9.38,-26,1
1603796648,2020-10-27 12:04,43.34,986.47,1012.26,214,22.45,9.39,-27,1
1603796708,2020-10-27 12:05,43.34,986.47,1012.26,214,22.45,9.39,-26,1
1603796769,2020-10-27 12:06,43.30,986.46,1012.24,214,22.46,9.39,-23,1
1603796829,2020-10-27 12:07,43.32,986.45,1012.23,214,22.46,9.39,-26,1
1603796889,2020-10-27 12:08,43.34,986.44,1012.22,214,22.45,9.39,-26,1
1603796950,2020-10-27 12:09,43.34,986.43,1012.21,214,22.45,9.39,-24,1
1603797010,2020-10-27 12:10,43.35,986.40,1012.19,214,22.45,9.39,-29,1
1603797070,2020-10-27 12:11,43.28,986.41,1012.19,214,22.45,9.37,-28,1
1603797191,2020-10-27 12:13,43.28,986.50,1012.28,214,22.44,9.36,-29,1
1603797252,2020-10-27 12:14,43.34,986.47,1012.25,214,22.45,9.39,-29,1
1603797312,2020-10-27 12:15,43.35,986.42,1012.21,214,22.45,9.39,-24,1
1603797372,2020-10-27 12:16,43.35,986.44,1012.22,214,22.44,9.38,-27,1
1603797432,2020-10-27 12:17,43.35,986.46,1012.24,214,22.45,9.39,-26,1
1603797493,2020-10-27 12:18,43.35,986.48,1012.26,214,22.45,9.39,-25,1
1603797553,2020-10-27 12:19,43.34,986.48,1012.27,214,22.44,9.38,-26,1
1603797613,2020-10-27 12:20,43.36,986.45,1012.23,214,22.45,9.40,-29,1
1603797734,2020-10-27 12:22,43.28,986.45,1012.23,214,22.45,9.37,-25,1
1603797795,2020-10-27 12:23,43.35,986.45,1012.23,214,22.45,9.39,-29,1
1603797855,2020-10-27 12:24,43.35,986.44,1012.23,214,22.45,9.39,-26,1
1603797915,2020-10-27 12:25,43.54,986.47,1012.26,214,22.44,9.45,-30,1
1603797976,2020-10-27 12:26,43.36,986.47,1012.26,214,22.44,9.39,-27,1
1603798036,2020-10-27 12:27,43.36,986.46,1012.24,214,22.44,9.39,-26,1
1603798096,2020-10-27 12:28,43.35,986.44,1012.22,214,22.44,9.38,-25,1
1603798157,2020-10-27 12:29,43.35,986.44,1012.22,214,22.44,9.38,-26,1
1603798217,2020-10-27 12:30,43.36,986.45,1012.23,214,22.44,9.39,-25,1
1603798277,2020-10-27 12:31,43.37,986.46,1012.24,214,22.44,9.39,-28,1
1603798338,2020-10-27 12:32,43.35,986.48,1012.27,214,22.44,9.38,-28,1
1603798398,2020-10-27 12:33,43.37,986.46,1012.25,214,22.44,9.39,-27,1
1603798458,2020-10-27 12:34,43.35,986.48,1012.26,214,22.44,9.38,-26,1
1603798519,2020-10-27 12:35,43.36,986.49,1012.27,214,22.43,9.38,-27,1
1603798579,2020-10-27 12:36,43.36,986.52,1012.30,214,22.44,9.39,-23,1
1603798639,2020-10-27 12:37,43.35,986.48,1012.27,214,22.43,9.37,-27,1
1603798760,2020-10-27 12:39,43.25,986.50,1012.28,214,22.44,9.35,-27,1
1603798941,2020-10-27 12:42,43.35,986.50,1012.28,214,22.44,9.38,-28,1
1603799001,2020-10-27 12:43,43.35,986.51,1012.30,214,22.44,9.38,-30,1
1603799062,2020-10-27 12:44,43.34,986.54,1012.32,214,22.43,9.37,-28,1
1603799122,2020-10-27 12:45,43.33,986.54,1012.32,214,22.43,9.37,-25,1
1603799182,2020-10-27 12:46,43.35,986.57,1012.35,214,22.43,9.37,-30,1
1603799243,2020-10-27 12:47,43.35,986.53,1012.31,214,22.43,9.37,-26,1
1603799303,2020-10-27 12:48,43.37,986.58,1012.36,214,22.44,9.39,-30,1
1603799363,2020-10-27 12:49,43.38,986.58,1012.36,214,22.43,9.38,-25,1
1603799424,2020-10-27 12:50,43.34,986.55,1012.34,214,22.43,9.37,-28,1
1603799484,2020-10-27 12:51,43.36,986.58,1012.36,214,22.44,9.39,-30,1
1603799544,2020-10-27 12:52,43.31,986.53,1012.31,214,22.44,9.37,-27,1
1603799785,2020-10-27 12:56,43.33,986.59,1012.38,214,22.43,9.37,-30,1
1603800027,2020-10-27 13:00,43.36,986.61,1012.39,214,22.43,9.38,-25,1
1603800087,2020-10-27 13:01,43.38,986.58,1012.37,214,22.43,9.38,-29,1
1603800147,2020-10-27 13:02,43.36,986.56,1012.35,214,22.43,9.38,-24,1
1603800207,2020-10-27 13:03,43.36,986.56,1012.34,214,22.43,9.38,-28,1
1603800268,2020-10-27 13:04,43.36,986.61,1012.39,214,22.44,9.39,-26,1
1603800328,2020-10-27 13:05,43.37,986.62,1012.40,214,22.43,9.38,-27,1
1603800388,2020-10-27 13:06,43.37,986.59,1012.37,214,22.43,9.38,-31,1
1603800448,2020-10-27 13:07,43.36,986.55,1012.33,214,22.44,9.39,-27,1
1603800509,2020-10-27 13:08,43.34,986.56,1012.34,214,22.43,9.37,-27,1
1603800569,2020-10-27 13:09,43.36,986.54,1012.32,214,22.43,9.38,-25,1
1603800629,2020-10-27 13:10,43.32,986.51,1012.29,214,22.43,9.37,-27,1
1603800690,2020-10-27 13:11,43.37,986.49,1012.27,214,22.43,9.38,-25,1
1603800750,2020-10-27 13:12,43.38,986.46,1012.24,214,22.43,9.38,-24,1
1603800810,2020-10-27 13:13,43.35,986.51,1012.29,214,22.43,9.37,-26,1
1603800870,2020-10-27 13:14,43.38,986.49,1012.27,214,22.43,9.38,-29,1
1603800931,2020-10-27 13:15,43.37,986.47,1012.26,214,22.43,9.38,-27,1
1603800991,2020-10-27 13:16,43.38,986.46,1012.24,214,22.43,9.38,-23,1
1603801112,2020-10-27 13:18,43.38,986.46,1012.24,214,22.43,9.38,-27,1
1603801172,2020-10-27 13:19,43.38,986.50,1012.29,214,22.43,9.38,-28,1
1603801232,2020-10-27 13:20,43.38,986.49,1012.28,214,22.43,9.38,-24,1
1603801293,2020-10-27 13:21,43.33,986.50,1012.28,214,22.43,9.37,-26,1
1603801353,2020-10-27 13:22,43.37,986.51,1012.30,214,22.43,9.38,-24,1
1603801413,2020-10-27 13:23,43.38,986.53,1012.31,214,22.43,9.38,-30,1
1603801474,2020-10-27 13:24,43.38,986.52,1012.30,214,22.43,9.38,-30,1
1603801534,2020-10-27 13:25,43.38,986.49,1012.27,214,22.44,9.39,-28,1
1603801594,2020-10-27 13:26,43.37,986.48,1012.27,214,22.43,9.38,-27,1
1603801775,2020-10-27 13:29,43.36,986.43,1012.22,214,22.43,9.38,-28,1
1603801836,2020-10-27 13:30,43.38,986.45,1012.23,214,22.43,9.38,-28,1
1603801896,2020-10-27 13:31,43.38,986.48,1012.26,214,22.43,9.38,-29,1
1603801956,2020-10-27 13:32,43.38,986.43,1012.22,214,22.43,9.38,-26,1
1603802017,2020-10-27 13:33,43.38,986.43,1012.21,214,22.43,9.38,-27,1
1603802077,2020-10-27 13:34,43.37,986.42,1012.20,214,22.42,9.37,-26,1
1603802137,2020-10-27 13:35,43.37,986.41,1012.19,214,22.43,9.38,-27,1
1603802198,2020-10-27 13:36,43.39,986.43,1012.22,214,22.44,9.40,-23,1
1603802258,2020-10-27 13:37,43.37,986.42,1012.20,214,22.43,9.38,-29,1
1603802318,2020-10-27 13:38,43.14,986.47,1012.26,214,22.43,9.30,-27,1
1603802379,2020-10-27 13:39,43.38,986.45,1012.23,214,22.43,9.38,-27,1
1603802439,2020-10-27 13:40,43.23,986.44,1012.22,214,22.43,9.33,-26,1
1603802499,2020-10-27 13:41,43.34,986.46,1012.24,214,22.43,9.37,-27,1
1603802560,2020-10-27 13:42,43.40,986.45,1012.24,214,22.43,9.39,-29,1
1603802620,2020-10-27 13:43,43.37,986.46,1012.24,214,22.43,9.38,-26,1
1603802680,2020-10-27 13:44,43.37,986.44,1012.22,214,22.43,9.38,-28,1
1603802741,2020-10-27 13:45,43.37,986.44,1012.22,214,22.43,9.38,-24,1
1603802801,2020-10-27 13:46,43.37,986.43,1012.21,214,22.42,9.37,-29,1
1603802861,2020-10-27 13:47,43.38,986.45,1012.23,214,22.44,9.39,-25,1
1603802922,2020-10-27 13:48,43.39,986.46,1012.24,214,22.43,9.39,-26,1
1603802982,2020-10-27 13:49,43.37,986.46,1012.24,214,22.43,9.38,-26,1
1603803042,2020-10-27 13:50,43.37,986.46,1012.25,214,22.43,9.38,-28,1
1603803103,2020-10-27 13:51,43.38,986.46,1012.24,214,22.43,9.38,-27,1
1603803163,2020-10-27 13:52,43.39,986.42,1012.20,214,22.43,9.39,-29,1
1603803223,2020-10-27 13:53,43.38,986.46,1012.25,214,22.43,9.38,-28,1
1603803284,2020-10-27 13:54,43.37,986.47,1012.25,214,22.43,9.38,-28,1
1603803344,2020-10-27 13:55,43.37,986.46,1012.24,214,22.43,9.38,-27,1
1603803404,2020-10-27 13:56,43.38,986.45,1012.23,214,22.42,9.38,-27,1
1603803525,2020-10-27 13:58,43.42,986.43,1012.21,214,22.43,9.40,-26,1
1603803585,2020-10-27 13:59,43.37,986.41,1012.20,214,22.43,9.38,-29,1
1603803645,2020-10-27 14:00,43.37,986.44,1012.22,214,22.43,9.38,-21,1
1603803706,2020-10-27 14:01,43.37,986.44,1012.23,214,22.43,9.38,-25,1
1603803766,2020-10-27 14:02,43.37,986.40,1012.19,214,22.43,9.38,-26,1
1603803827,2020-10-27 14:03,43.37,986.43,1012.21,214,22.43,9.38,-25,1
1603803887,2020-10-27 14:04,43.39,986.40,1012.18,214,22.42,9.38,-28,1
1603803947,2020-10-27 14:05,43.36,986.40,1012.18,214,22.42,9.37,-26,1
1603804008,2020-10-27 14:06,43.38,986.37,1012.16,214,22.43,9.38,-23,1
1603804068,2020-10-27 14:07,43.38,986.41,1012.19,214,22.43,9.38,-28,1
1603804128,2020-10-27 14:08,43.42,986.40,1012.18,214,22.43,9.40,-28,1
1603804189,2020-10-27 14:09,43.37,986.41,1012.19,214,22.43,9.38,-27,1
1603804249,2020-10-27 14:10,43.38,986.40,1012.18,214,22.43,9.38,-25,1
1603804309,2020-10-27 14:11,43.44,986.42,1012.20,214,22.43,9.41,-27,1
1603804369,2020-10-27 14:12,43.38,986.41,1012.19,214,22.43,9.38,-26,1
1603804432,2020-10-27 14:13,43.37,986.46,1012.24,214,22.43,9.38,-29,1
1603804492,2020-10-27 14:14,43.52,986.44,1012.23,214,22.43,9.43,-24,1
1603804613,2020-10-27 14:16,43.37,986.46,1012.24,214,22.43,9.38,-23,1
1603804673,2020-10-27 14:17,43.52,986.43,1012.21,214,22.43,9.43,-27,1
1603804733,2020-10-27 14:18,43.36,986.43,1012.21,214,22.42,9.37,-26,1
1603804793,2020-10-27 14:19,43.34,986.42,1012.20,214,22.43,9.37,-27,1
1603804853,2020-10-27 14:20,43.35,986.40,1012.18,214,22.42,9.37,-26,1
1603804913,2020-10-27 14:21,43.36,986.43,1012.21,214,22.42,9.37,-26,1
1603804974,2020-10-27 14:22,43.36,986.45,1012.23,214,22.43,9.38,-26,1
1603805094,2020-10-27 14:24,43.38,986.45,1012.23,214,22.42,9.38,-27,1
1603805154,2020-10-27 14:25,43.37,986.46,1012.25,214,22.43,9.38,-26,1
1603805214,2020-10-27 14:26,43.37,986.47,1012.26,214,22.42,9.37,-23,1
1603805274,2020-10-27 14:27,43.36,986.46,1012.25,214,22.41,9.36,-28,1
1603805334,2020-10-27 14:28,43.37,986.47,1012.26,214,22.42,9.37,-27,1
1603805395,2020-10-27 14:29,43.25,986.49,1012.27,214,22.43,9.34,-26,1
1603805455,2020-10-27 14:30,43.48,986.47,1012.26,214,22.43,9.42,-25,1
1603805515,2020-10-27 14:31,43.38,986.45,1012.24,214,22.41,9.37,-25,1
1603805575,2020-10-27 14:32,43.37,986.47,1012.25,214,22.42,9.37,-27,1
1603805635,2020-10-27 14:33,43.37,986.48,1012.26,214,22.42,9.37,-28,1
1603805695,2020-10-27 14:34,43.36,986.50,1012.29,214,22.42,9.37,-28,1
1603805756,2020-10-27 14:35,43.35,986.44,1012.23,214,22.43,9.38,-27,1
1603805816,2020-10-27 14:36,43.36,986.46,1012.24,214,22.43,9.38,-27,1
1603805876,2020-10-27 14:37,43.31,986.48,1012.26,214,22.43,9.36,-27,1
1603805936,2020-10-27 14:38,43.36,986.48,1012.27,214,22.42,9.37,-27,1
1603805996,2020-10-27 14:39,43.37,986.49,1012.27,214,22.42,9.37,-27,1
1603806056,2020-10-27 14:40,43.36,986.50,1012.29,214,22.43,9.38,-27,1
1603806116,2020-10-27 14:41,43.34,986.51,1012.29,214,22.43,9.37,-27,1
1603806177,2020-10-27 14:42,43.36,986.48,1012.27,214,22.42,9.37,-28,1
1603806239,2020-10-27 14:43,43.36,986.51,1012.29,214,22.42,9.37,-27,1
1603806300,2020-10-27 14:45,43.37,986.45,1012.23,214,22.42,9.37,-26,1
1603806360,2020-10-27 14:46,43.36,986.46,1012.24,214,22.43,9.38,-27,1
1603806420,2020-10-27 14:47,43.37,986.48,1012.27,214,22.43,9.38,-26,1
1603806480,2020-10-27 14:48,43.37,986.50,1012.28,214,22.43,9.38,-27,1
1603806540,2020-10-27 14:49,43.36,986.50,1012.29,214,22.43,9.38,-27,1
1603806601,2020-10-27 14:50,43.36,986.49,1012.27,214,22.43,9.38,-25,1
1603806661,2020-10-27 14:51,43.36,986.51,1012.29,214,22.42,9.37,-28,1
1603806721,2020-10-27 14:52,43.36,986.51,1012.29,214,22.42,9.37,-28,1
1603806842,2020-10-27 14:54,43.37,986.53,1012.31,214,22.41,9.36,-26,1
1603806902,2020-10-27 14:55,43.37,986.53,1012.32,214,22.42,9.37,-27,1
1603806963,2020-10-27 14:56,43.38,986.53,1012.32,214,22.41,9.37,-29,1
1603807023,2020-10-27 14:57,43.39,986.57,1012.35,214,22.42,9.38,-29,1
1603807083,2020-10-27 14:58,43.34,986.56,1012.34,214,22.42,9.36,-26,1
1603807144,2020-10-27 14:59,43.33,986.61,1012.40,214,22.42,9.36,-27,1
1603807264,2020-10-27 15:01,43.37,986.60,1012.38,214,22.42,9.37,-28,1
1603807324,2020-10-27 15:02,43.36,986.61,1012.40,214,22.42,9.37,-25,1
1603807385,2020-10-27 15:03,43.34,986.60,1012.38,214,22.42,9.36,-25,1
1603807445,2020-10-27 15:04,43.37,986.60,1012.39,214,22.42,9.37,-27,1
1603807505,2020-10-27 15:05,43.37,986.57,1012.35,214,22.41,9.36,-29,1
1603807566,2020-10-27 15:06,43.37,986.59,1012.38,214,22.41,9.36,-25,1
1603807626,2020-10-27 15:07,43.37,986.54,1012.32,214,22.41,9.36,-27,1
1603807689,2020-10-27 15:08,43.35,986.55,1012.33,214,22.41,9.36,-27,1
1603807809,2020-10-27 15:10,43.37,986.55,1012.33,214,22.42,9.37,-23,1
1603807869,2020-10-27 15:11,43.38,986.53,1012.32,214,22.42,9.38,-27,1
1603807930,2020-10-27 15:12,43.37,986.53,1012.31,214,22.41,9.36,-24,1
1603808050,2020-10-27 15:14,43.35,986.55,1012.33,214,22.41,9.36,-31,1
1603808111,2020-10-27 15:15,43.22,986.57,1012.35,214,22.41,9.31,-28,1
1603808171,2020-10-27 15:16,43.34,986.58,1012.36,214,22.42,9.36,-29,1
1603808231,2020-10-27 15:17,43.37,986.55,1012.33,214,22.41,9.36,-26,1
1603808291,2020-10-27 15:18,43.38,986.55,1012.33,214,22.41,9.37,-28,1
1603808352,2020-10-27 15:19,43.37,986.55,1012.33,214,22.41,9.36,-27,1
1603808412,2020-10-27 15:20,43.35,986.54,1012.32,214,22.41,9.36,-29,1
1603808472,2020-10-27 15:21,43.34,986.56,1012.34,214,22.41,9.35,-25,1
1603808533,2020-10-27 15:22,43.35,986.56,1012.34,214,22.41,9.36,-30,1
1603808593,2020-10-27 15:23,43.35,986.58,1012.36,214,22.42,9.37,-27,1
1603808653,2020-10-27 15:24,43.32,986.57,1012.35,214,22.41,9.35,-27,1
1603808714,2020-10-27 15:25,43.38,986.56,1012.35,214,22.41,9.37,-26,1
1603808774,2020-10-27 15:26,43.37,986.57,1012.35,214,22.41,9.36,-26,1
1603808834,2020-10-27 15:27,43.37,986.55,1012.34,214,22.41,9.36,-31,1
1603808895,2020-10-27 15:28,43.37,986.57,1012.35,214,22.41,9.36,-30,1
1603808955,2020-10-27 15:29,43.38,986.53,1012.32,214,22.41,9.37,-27,1
1603809015,2020-10-27 15:30,43.38,986.54,1012.32,214,22.41,9.37,-26,1
1603809075,2020-10-27 15:31,43.35,986.51,1012.29,214,22.41,9.36,-25,1
1603809136,2020-10-27 15:32,43.35,986.52,1012.30,214,22.41,9.36,-30,1
1603809196,2020-10-27 15:33,43.36,986.52,1012.30,214,22.41,9.36,-26,1
1603809256,2020-10-27 15:34,43.35,986.53,1012.31,214,22.40,9.35,-27,1
1603809316,2020-10-27 15:35,43.36,986.55,1012.34,214,22.41,9.36,-30,1
1603809377,2020-10-27 15:36,43.36,986.53,1012.32,214,22.40,9.35,-25,1
1603809437,2020-10-27 15:37,43.36,986.53,1012.31,214,22.40,9.35,-27,1
1603809497,2020-10-27 15:38,43.36,986.53,1012.31,214,22.40,9.35,-24,1
1603809558,2020-10-27 15:39,43.36,986.51,1012.29,214,22.40,9.35,-29,1
1603809618,2020-10-27 15:40,43.36,986.52,1012.30,214,22.41,9.36,-27,1
1603809678,2020-10-27 15:41,43.38,986.53,1012.31,214,22.40,9.36,-24,1
1603809739,2020-10-27 15:42,43.57,986.53,1012.32,214,22.40,9.42,-25,1
1603809799,2020-10-27 15:43,43.38,986.55,1012.33,214,22.40,9.36,-26,1
1603809859,2020-10-27 15:44,43.38,986.55,1012.33,214,22.40,9.36,-25,1
1603809919,2020-10-27 15:45,43.35,986.55,1012.34,214,22.40,9.35,-29,1
1603809980,2020-10-27 15:46,43.36,986.56,1012.35,214,22.40,9.35,-30,1
1603810040,2020-10-27 15:47,43.36,986.57,1012.36,214,22.40,9.35,-24,1
1603810100,2020-10-27 15:48,43.36,986.54,1012.33,214,22.40,9.35,-25,1
1603810161,2020-10-27 15:49,43.38,986.58,1012.36,214,22.40,9.36,-29,1
1603810221,2020-10-27 15:50,43.38,986.62,1012.40,214,22.41,9.37,-27,1
1603810281,2020-10-27 15:51,43.39,986.64,1012.42,214,22.40,9.36,-26,1
1603810342,2020-10-27 15:52,43.39,986.63,1012.42,214,22.39,9.35,-29,1
1603810402,2020-10-27 15:53,43.36,986.64,1012.42,214,22.40,9.35,-26,1
1603810462,2020-10-27 15:54,43.36,986.66,1012.45,214,22.41,9.36,-26,1
1603810522,2020-10-27 15:55,43.38,986.69,1012.47,214,22.40,9.36,-26,1
1603810583,2020-10-27 15:56,43.39,986.66,1012.44,214,22.40,9.36,-28,1
1603810643,2020-10-27 15:57,43.40,986.68,1012.47,214,22.40,9.36,-25,1
1603810764,2020-10-27 15:59,43.39,986.73,1012.51,214,22.40,9.36,-27,1
1603810824,2020-10-27 16:00,43.38,986.71,1012.49,214,22.40,9.36,-28,1
1603810884,2020-10-27 16:01,43.39,986.73,1012.51,214,22.40,9.36,-29,1
1603810945,2020-10-27 16:02,43.40,986.71,1012.49,214,22.39,9.35,-29,1
1603811005,2020-10-27 16:03,43.39,986.69,1012.47,214,22.39,9.35,-27,1
1603811065,2020-10-27 16:04,43.38,986.69,1012.48,214,22.40,9.36,-25,1
1603811126,2020-10-27 16:05,43.38,986.69,1012.48,214,22.39,9.35,-26,1
1603811186,2020-10-27 16:06,43.38,986.72,1012.50,214,22.39,9.35,-26,1
1603811307,2020-10-27 16:08,43.40,986.74,1012.53,214,22.40,9.36,-28,1
1603811367,2020-10-27 16:09,43.41,986.74,1012.53,214,22.39,9.36,-27,1
1603811427,2020-10-27 16:10,43.59,986.75,1012.54,214,22.39,9.42,-25,1
1603811487,2020-10-27 16:11,43.40,986.75,1012.54,214,22.39,9.35,-28,1
1603811548,2020-10-27 16:12,43.38,986.74,1012.52,214,22.38,9.34,-24,1
1603811608,2020-10-27 16:13,43.41,986.73,1012.52,214,22.38,9.35,-27,1
1603811668,2020-10-27 16:14,43.45,986.75,1012.54,214,22.39,9.37,-26,1
1603811728,2020-10-27 16:15,43.39,986.75,1012.53,214,22.39,9.35,-29,1
1603811789,2020-10-27 16:16,43.41,986.77,1012.55,214,22.39,9.36,-26,1
1603811849,2020-10-27 16:17,43.41,986.77,1012.55,214,22.39,9.36,-29,1
1603811909,2020-10-27 16:18,43.41,986.76,1012.54,214,22.38,9.35,-28,1
1603811970,2020-10-27 16:19,43.41,986.79,1012.57,214,22.39,9.36,-27,1
1603812030,2020-10-27 16:20,43.36,986.80,1012.58,214,22.39,9.34,-27,1
1603812090,2020-10-27 16:21,43.34,986.79,1012.57,214,22.38,9.33,-27,1
1603812151,2020-10-27 16:22,43.42,986.84,1012.62,214,22.39,9.36,-26,1
1603812211,2020-10-27 16:23,43.42,986.85,1012.63,214,22.38,9.35,-24,1
1603812271,2020-10-27 16:24,43.41,986.85,1012.64,214,22.38,9.35,-26,1
1603812331,2020-10-27 16:25,43.50,986.84,1012.62,214,22.38,9.38,-27,1
1603812392,2020-10-27 16:26,43.41,986.83,1012.61,214,22.38,9.35,-25,1
1603812452,2020-10-27 16:27,43.39,986.85,1012.63,214,22.38,9.35,-27,1
1603812512,2020-10-27 16:28,43.42,986.84,1012.62,214,22.38,9.35,-26,1
1603812633,2020-10-27 16:30,43.44,986.87,1012.65,214,22.38,9.36,-27,1
1603812693,2020-10-27 16:31,43.43,986.85,1012.63,214,22.38,9.36,-24,1
1603812754,2020-10-27 16:32,43.43,986.87,1012.66,214,22.37,9.35,-25,1
1603812814,2020-10-27 16:33,43.44,986.87,1012.65,214,22.38,9.36,-25,1
1603812874,2020-10-27 16:34,43.44,986.89,1012.68,214,22.36,9.34,-26,1
1603813055,2020-10-27 16:37,43.57,986.95,1012.73,214,22.37,9.40,-27,1
1603813115,2020-10-27 16:38,43.44,986.96,1012.74,214,22.36,9.34,-28,1
1603813176,2020-10-27 16:39,43.44,986.94,1012.72,214,22.37,9.35,-25,1
1603813236,2020-10-27 16:40,43.44,986.95,1012.74,214,22.36,9.34,-26,1
1603813296,2020-10-27 16:41,43.45,986.96,1012.74,214,22.37,9.35,-28,1
1603813420,2020-10-27 16:43,43.44,986.98,1012.76,214,22.37,9.35,-26,1
1603813480,2020-10-27 16:44,43.43,987.01,1012.79,214,22.37,9.35,-29,1
1603813540,2020-10-27 16:45,43.46,987.00,1012.79,214,22.36,9.35,-25,1
1603813601,2020-10-27 16:46,43.45,987.01,1012.79,214,22.37,9.35,-24,1
1603813661,2020-10-27 16:47,43.45,987.00,1012.78,214,22.36,9.35,-27,1
1603813781,2020-10-27 16:49,43.45,987.06,1012.84,214,22.36,9.35,-28,1
1603813842,2020-10-27 16:50,43.46,987.05,1012.83,214,22.35,9.34,-26,1
1603813902,2020-10-27 16:51,43.33,987.08,1012.86,214,22.36,9.30,-25,1
1603813963,2020-10-27 16:52,43.50,987.06,1012.84,214,22.36,9.36,-27,1
1603814023,2020-10-27 16:53,43.46,987.08,1012.86,214,22.36,9.35,-27,1
1603814144,2020-10-27 16:55,43.49,987.11,1012.89,214,22.36,9.36,-26,1
1603814204,2020-10-27 16:56,43.31,987.08,1012.86,214,22.35,9.29,-27,1
1603814264,2020-10-27 16:57,43.48,987.10,1012.89,214,22.35,9.35,-24,1
1603814324,2020-10-27 16:58,43.46,987.14,1012.92,214,22.36,9.35,-29,1
1603814385,2020-10-27 16:59,43.48,987.15,1012.93,214,22.35,9.35,-27,1
1603814445,2020-10-27 17:00,43.47,987.16,1012.95,214,22.35,9.34,-29,1
1603814505,2020-10-27 17:01,43.48,987.15,1012.94,214,22.35,9.35,-29,1
1603814566,2020-10-27 17:02,43.48,987.14,1012.92,214,22.35,9.35,-26,1
1603814626,2020-10-27 17:03,43.49,987.13,1012.92,214,22.35,9.35,-29,1
1603814686,2020-10-27 17:04,43.47,987.13,1012.91,214,22.34,9.33,-25,1
1603814746,2020-10-27 17:05,43.48,987.11,1012.90,214,22.35,9.35,-26,1
1603814807,2020-10-27 17:06,43.49,987.14,1012.92,214,22.35,9.35,-25,1
1603814867,2020-10-27 17:07,43.48,987.15,1012.93,214,22.35,9.35,-32,1
1603814927,2020-10-27 17:08,43.48,987.17,1012.95,214,22.35,9.35,-24,1
1603814988,2020-10-27 17:09,43.48,987.17,1012.95,214,22.34,9.34,-25,1
1603815048,2020-10-27 17:10,43.49,987.14,1012.92,214,22.34,9.34,-24,1
1603815108,2020-10-27 17:11,43.49,987.12,1012.90,214,22.34,9.34,-24,1
1603815168,2020-10-27 17:12,43.49,987.09,1012.87,214,22.34,9.34,-23,1
1603815229,2020-10-27 17:13,43.69,987.11,1012.89,214,22.34,9.41,-24,1
1603815289,2020-10-27 17:14,43.49,987.13,1012.92,214,22.34,9.34,-25,1
1603815349,2020-10-27 17:15,43.50,987.14,1012.92,214,22.34,9.34,-26,1
1603815410,2020-10-27 17:16,43.50,987.16,1012.94,214,22.35,9.35,-29,1
1603815470,2020-10-27 17:17,43.50,987.17,1012.95,214,22.33,9.34,-26,1
1603815530,2020-10-27 17:18,43.51,987.19,1012.98,214,22.34,9.35,-26,1
1603815591,2020-10-27 17:19,43.49,987.22,1013.00,214,22.33,9.33,-27,1
1603815651,2020-10-27 17:20,43.50,987.23,1013.01,214,22.34,9.34,-29,1
1603815711,2020-10-27 17:21,43.51,987.24,1013.02,214,22.33,9.34,-26,1
1603815771,2020-10-27 17:22,43.52,987.25,1013.03,214,22.32,9.33,-28,1
1603815895,2020-10-27 17:24,43.53,987.27,1013.05,214,22.33,9.35,-27,1
1603815955,2020-10-27 17:25,43.51,987.28,1013.07,214,22.33,9.34,-25,1
1603816015,2020-10-27 17:26,43.52,987.32,1013.11,214,22.33,9.34,-26,1
1603816136,2020-10-27 17:28,43.52,987.32,1013.10,214,22.32,9.33,-25,1
1603816196,2020-10-27 17:29,43.53,987.34,1013.13,214,22.33,9.35,-27,1
1603816256,2020-10-27 17:30,43.53,987.37,1013.15,214,22.33,9.35,-27,1
1603816316,2020-10-27 17:31,43.52,987.35,1013.14,214,22.33,9.34,-27,1
1603816377,2020-10-27 17:32,43.54,987.34,1013.12,214,22.32,9.34,-28,1
1603816437,2020-10-27 17:33,43.36,987.34,1013.12,214,22.32,9.28,-25,1
1603816497,2020-10-27 17:34,43.54,987.34,1013.12,214,22.32,9.34,-26,1
1603816558,2020-10-27 17:35,43.53,987.38,1013.16,214,22.31,9.33,-28,1
1603816618,2020-10-27 17:36,43.55,987.41,1013.19,214,22.32,9.34,-28,1
1603816678,2020-10-27 17:37,43.54,987.39,1013.18,214,22.31,9.33,-29,1
1603816739,2020-10-27 17:38,43.54,987.42,1013.20,214,22.32,9.34,-27,1
1603816799,2020-10-27 17:39,43.53,987.41,1013.19,214,22.32,9.34,-27,1
1603816859,2020-10-27 17:40,43.53,987.44,1013.23,214,22.32,9.34,-30,1
1603816920,2020-10-27 17:42,43.55,987.45,1013.24,214,22.32,9.34,-26,1
1603816980,2020-10-27 17:43,43.55,987.47,1013.25,214,22.30,9.33,-23,1
1603817040,2020-10-27 17:44,43.55,987.47,1013.26,214,22.30,9.33,-25,1
1603817100,2020-10-27 17:45,43.55,987.47,1013.25,214,22.31,9.34,-29,1
1603817161,2020-10-27 17:46,43.56,987.48,1013.27,214,22.31,9.34,-28,1
1603817221,2020-10-27 17:47,43.56,987.53,1013.31,214,22.31,9.34,-26,1
1603817281,2020-10-27 17:48,43.56,987.50,1013.29,214,22.31,9.34,-28,1
1603817402,2020-10-27 17:50,43.57,987.53,1013.31,214,22.31,9.34,-27,1
1603817462,2020-10-27 17:51,43.56,987.54,1013.33,214,22.31,9.34,-27,1
1603817522,2020-10-27 17:52,43.56,987.53,1013.31,214,22.30,9.33,-28,1
1603817583,2020-10-27 17:53,43.58,987.53,1013.32,214,22.29,9.33,-26,1
1603817703,2020-10-27 17:55,43.58,987.54,1013.32,214,22.30,9.34,-25,1
1603817763,2020-10-27 17:56,43.57,987.56,1013.34,214,22.30,9.33,-30,1
1603817824,2020-10-27 17:57,43.58,987.57,1013.36,214,22.30,9.34,-27,1
1603817884,2020-10-27 17:58,43.59,987.59,1013.37,214,22.30,9.34,-24,1
1603817944,2020-10-27 17:59,43.35,987.56,1013.34,214,22.30,9.26,-26,1
1603818005,2020-10-27 18:00,43.61,987.59,1013.37,214,22.30,9.35,-27,1
1603818065,2020-10-27 18:01,43.60,987.62,1013.40,214,22.30,9.34,-25,1
1603818125,2020-10-27 18:02,43.58,987.63,1013.41,214,22.30,9.34,-29,1
1603818185,2020-10-27 18:03,43.78,987.62,1013.41,214,22.30,9.40,-23,1
1603818246,2020-10-27 18:04,43.58,987.65,1013.43,214,22.29,9.33,-27,1
1603818306,2020-10-27 18:05,43.59,987.65,1013.44,214,22.30,9.34,-27,1
1603818366,2020-10-27 18:06,43.61,987.68,1013.46,214,22.29,9.34,-28,1
1603818426,2020-10-27 18:07,43.60,987.67,1013.45,214,22.29,9.34,-30,1
1603818487,2020-10-27 18:08,43.60,987.64,1013.42,214,22.28,9.33,-29,1
1603818547,2020-10-27 18:09,43.63,987.67,1013.45,214,22.29,9.34,-25,1
1603818607,2020-10-27 18:10,43.59,987.65,1013.43,214,22.29,9.33,-25,1
1603818668,2020-10-27 18:11,43.60,987.66,1013.44,214,22.29,9.34,-26,1
1603818728,2020-10-27 18:12,43.63,987.66,1013.44,214,22.29,9.34,-29,1
1603818788,2020-10-27 18:13,43.59,987.69,1013.48,214,22.29,9.33,-27,1
1603818848,2020-10-27 18:14,43.61,987.70,1013.49,214,22.29,9.34,-27,1
1603818909,2020-10-27 18:15,43.61,987.71,1013.50,214,22.28,9.33,-24,1
1603818969,2020-10-27 18:16,43.62,987.75,1013.53,214,22.28,9.33,-26,1
1603819029,2020-10-27 18:17,43.62,987.78,1013.56,214,22.28,9.33,-27,1
1603819090,2020-10-27 18:18,43.61,987.79,1013.57,214,22.28,9.33,-23,1
1603819210,2020-10-27 18:20,43.61,987.81,1013.59,214,22.29,9.34,-26,1
1603819271,2020-10-27 18:21,43.61,987.81,1013.59,214,22.29,9.34,-28,1
1603819331,2020-10-27 18:22,43.61,987.83,1013.62,214,22.28,9.33,-27,1
1603819392,2020-10-27 18:23,43.62,987.83,1013.62,214,22.29,9.34,-26,1
1603819452,2020-10-27 18:24,43.59,987.88,1013.66,214,22.28,9.32,-27,1
1603819512,2020-10-27 18:25,43.61,987.88,1013.66,214,22.29,9.34,-28,1
1603819633,2020-10-27 18:27,43.60,987.91,1013.69,214,22.29,9.33,-29,1
1603819693,2020-10-27 18:28,43.59,987.95,1013.73,214,22.30,9.34,-26,1
1603819754,2020-10-27 18:29,43.61,987.97,1013.75,214,22.29,9.34,-26,1
1603819814,2020-10-27 18:30,43.61,987.97,1013.76,214,22.29,9.34,-25,1
1603819874,2020-10-27 18:31,43.59,987.98,1013.76,214,22.29,9.33,-27,1
1603819935,2020-10-27 18:32,43.60,987.96,1013.75,214,22.30,9.34,-27,1
1603819995,2020-10-27 18:33,43.60,987.98,1013.76,214,22.30,9.34,-26,1
1603820055,2020-10-27 18:34,43.61,988.00,1013.79,214,22.30,9.35,-29,1
1603820176,2020-10-27 18:36,43.63,988.05,1013.83,214,22.31,9.36,-28,1
1603820237,2020-10-27 18:37,43.58,988.00,1013.79,214,22.31,9.35,-29,1
1603820297,2020-10-27 18:38,43.59,988.03,1013.82,214,22.31,9.35,-27,1
1603820357,2020-10-27 18:39,43.57,988.07,1013.86,214,22.31,9.34,-29,1
1603820418,2020-10-27 18:40,43.57,988.07,1013.86,214,22.32,9.35,-28,1
1603820481,2020-10-27 18:41,43.56,988.09,1013.87,214,22.31,9.34,-25,1
1603820541,2020-10-27 18:42,43.57,988.11,1013.89,214,22.33,9.36,-29,1
1603820602,2020-10-27 18:43,43.58,988.13,1013.91,214,22.33,9.36,-25,1
1603820662,2020-10-27 18:44,43.55,988.15,1013.93,214,22.34,9.36,-28,1
1603820722,2020-10-27 18:45,43.55,988.15,1013.94,214,22.34,9.36,-27,1
1603820843,2020-10-27 18:47,43.56,988.21,1013.99,214,22.35,9.37,-28,1
1603820963,2020-10-27 18:49,43.52,988.22,1014.00,214,22.36,9.37,-25,1
1603821024,2020-10-27 18:50,43.42,988.24,1014.03,214,22.36,9.34,-26,1
1603821084,2020-10-27 18:51,43.14,988.22,1014.01,214,22.34,9.22,-23,1
1603821144,2020-10-27 18:52,43.52,988.25,1014.03,214,22.36,9.37,-26,1
1603821205,2020-10-27 18:53,43.50,988.27,1014.06,214,22.37,9.37,-27,1
1603821265,2020-10-27 18:54,43.50,988.30,1014.08,214,22.38,9.38,-25,1
1603821325,2020-10-27 18:55,43.49,988.26,1014.04,214,22.38,9.38,-27,1
1603821385,2020-10-27 18:56,43.50,988.34,1014.12,214,22.38,9.38,-25,1
1603821446,2020-10-27 18:57,43.49,988.34,1014.12,214,22.39,9.39,-24,1
1603821506,2020-10-27 18:58,43.47,988.36,1014.15,214,22.39,9.38,-24,1
1603821566,2020-10-27 18:59,43.49,988.41,1014.19,214,22.41,9.41,-28,1
1603821627,2020-10-27 19:00,43.46,988.42,1014.20,214,22.41,9.40,-25,1
1603821688,2020-10-27 19:01,43.46,988.44,1014.22,214,22.41,9.40,-28,1
1603821749,2020-10-27 19:02,43.46,988.45,1014.24,214,22.41,9.40,-28,1
1603821809,2020-10-27 19:03,43.50,988.45,1014.24,214,22.41,9.41,-29,1
1603821870,2020-10-27 19:04,43.39,988.47,1014.25,214,22.42,9.38,-29,1
1603821993,2020-10-27 19:06,43.44,988.47,1014.26,214,22.42,9.40,-25,1
1603822054,2020-10-27 19:07,43.43,988.47,1014.25,214,22.42,9.39,-26,1
1603822114,2020-10-27 19:08,43.43,988.49,1014.28,214,22.43,9.40,-26,1
1603822175,2020-10-27 19:09,43.43,988.50,1014.28,214,22.44,9.41,-29,1
1603822235,2020-10-27 19:10,43.42,988.48,1014.26,214,22.44,9.41,-27,1
1603822296,2020-10-27 19:11,43.41,988.52,1014.30,214,22.44,9.41,-29,1
1603822356,2020-10-27 19:12,43.41,988.56,1014.34,214,22.45,9.41,-31,1
1603822417,2020-10-27 19:13,43.40,988.54,1014.32,214,22.45,9.41,-27,1
1603822477,2020-10-27 19:14,43.21,988.52,1014.31,214,22.45,9.34,-29,1
1603822537,2020-10-27 19:15,43.40,988.56,1014.34,214,22.45,9.41,-23,1
1603822659,2020-10-27 19:17,43.36,988.62,1014.40,214,22.45,9.40,-25,1
1603822722,2020-10-27 19:18,43.38,988.64,1014.43,214,22.46,9.41,-26,1
1603822782,2020-10-27 19:19,43.39,988.63,1014.41,214,22.47,9.43,-26,1
1603822843,2020-10-27 19:20,43.38,988.65,1014.44,214,22.46,9.41,-25,1
1603822903,2020-10-27 19:21,43.37,988.68,1014.46,214,22.47,9.42,-30,1
1603822964,2020-10-27 19:22,43.36,988.71,1014.49,214,22.48,9.42,-26,1
1603823024,2020-10-27 19:23,43.38,988.77,1014.55,214,22.48,9.43,-25,1
1603823085,2020-10-27 19:24,43.37,988.73,1014.51,214,22.48,9.43,-28,1
1603823146,2020-10-27 19:25,43.37,988.75,1014.53,214,22.49,9.44,-27,1
1603823207,2020-10-27 19:26,43.37,988.71,1014.49,214,22.49,9.44,-25,1
1603823267,2020-10-27 19:27,43.36,988.73,1014.52,214,22.49,9.43,-22,1
1603823328,2020-10-27 19:28,43.34,988.73,1014.51,214,22.47,9.41,-29,1
1603823392,2020-10-27 19:29,43.36,988.80,1014.58,214,22.49,9.43,-28,1
1603823455,2020-10-27 19:30,43.09,988.74,1014.53,214,22.49,9.34,-27,1
1603823516,2020-10-27 19:31,43.35,988.78,1014.56,214,22.49,9.43,-25,1
1603823576,2020-10-27 19:32,43.33,988.79,1014.58,214,22.50,9.43,-25,1
1603823637,2020-10-27 19:33,43.35,988.77,1014.55,214,22.50,9.44,-27,1
1603823697,2020-10-27 19:34,43.33,988.76,1014.54,214,22.49,9.42,-29,1
1603823758,2020-10-27 19:35,43.35,988.77,1014.55,214,22.50,9.44,-28,1
1603823818,2020-10-27 19:36,43.34,988.75,1014.53,214,22.50,9.44,-27,1
1603823879,2020-10-27 19:37,43.34,988.76,1014.54,214,22.50,9.44,-25,1
1603823939,2020-10-27 19:38,43.34,988.75,1014.53,214,22.50,9.44,-28,1
1603824000,2020-10-27 19:40,43.34,988.72,1014.50,214,22.49,9.43,-27,1
1603824060,2020-10-27 19:41,43.11,988.70,1014.49,214,22.50,9.36,-27,1
1603824121,2020-10-27 19:42,43.35,988.73,1014.51,214,22.49,9.43,-25,1
1603824241,2020-10-27 19:44,43.34,988.74,1014.52,214,22.50,9.44,-26,1
1603824423,2020-10-27 19:47,43.33,988.81,1014.59,214,22.49,9.42,-26,1
1603824483,2020-10-27 19:48,43.50,988.86,1014.64,214,22.50,9.49,-24,1
1603824544,2020-10-27 19:49,43.34,988.87,1014.66,214,22.51,9.44,-30,1
1603824604,2020-10-27 19:50,43.34,988.86,1014.64,214,22.50,9.44,-27,1
1603824665,2020-10-27 19:51,43.33,988.85,1014.64,214,22.50,9.43,-28,1
1603824725,2020-10-27 19:52,43.32,988.84,1014.63,214,22.51,9.44,-25,1
1603824786,2020-10-27 19:53,43.32,988.87,1014.65,214,22.51,9.44,-26,1
1603824849,2020-10-27 19:54,43.38,988.86,1014.64,214,22.50,9.45,-26,1
1603824910,2020-10-27 19:55,43.31,988.92,1014.70,214,22.50,9.42,-26,1
1603824970,2020-10-27 19:56,43.04,988.85,1014.63,214,22.51,9.34,-30,1
1603825031,2020-10-27 19:57,43.32,988.89,1014.67,214,22.51,9.44,-26,1
1603825091,2020-10-27 19:58,43.33,988.89,1014.67,214,22.50,9.43,-29,1
1603825152,2020-10-27 19:59,43.60,988.93,1014.71,214,22.51,9.53,-28,1
1603825212,2020-10-27 20:00,43.32,988.94,1014.72,214,22.51,9.44,-25,1
1603825273,2020-10-27 20:01,43.32,988.95,1014.74,214,22.51,9.44,-26,1
1603825394,2020-10-27 20:03,43.31,989.06,1014.85,214,22.51,9.43,-30,1
1603825454,2020-10-27 20:04,43.30,989.08,1014.87,214,22.51,9.43,-27,1
1603825516,2020-10-27 20:05,43.31,989.14,1014.92,214,22.52,9.44,-28,1
1603825576,2020-10-27 20:06,43.31,989.12,1014.91,214,22.52,9.44,-27,1
1603825637,2020-10-27 20:07,43.30,989.15,1014.93,214,22.51,9.43,-27,1
1603825697,2020-10-27 20:08,43.30,989.14,1014.92,214,22.51,9.43,-28,1
1603825759,2020-10-27 20:09,43.31,989.12,1014.91,214,22.50,9.42,-24,1
1603825881,2020-10-27 20:11,43.31,989.08,1014.86,214,22.52,9.44,-25,1
1603825941,2020-10-27 20:12,43.30,989.09,1014.87,214,22.51,9.43,-27,1
1603826002,2020-10-27 20:13,43.29,989.06,1014.84,214,22.52,9.44,-27,1
1603826062,2020-10-27 20:14,43.30,989.07,1014.86,214,22.52,9.44,-28,1
1603826123,2020-10-27 20:15,43.25,989.05,1014.84,214,22.52,9.42,-24,1
1603826186,2020-10-27 20:16,43.29,989.04,1014.83,214,22.52,9.44,-27,1
1603826246,2020-10-27 20:17,43.28,989.06,1014.85,214,22.51,9.42,-26,1
1603826307,2020-10-27 20:18,43.29,989.06,1014.84,214,22.52,9.44,-22,1
1603826367,2020-10-27 20:19,43.25,989.05,1014.83,214,22.51,9.41,-26,1
1603826427,2020-10-27 20:20,43.29,989.06,1014.84,214,22.52,9.44,-24,1
1603826488,2020-10-27 20:21,43.29,989.10,1014.88,214,22.52,9.44,-26,1
1603826548,2020-10-27 20:22,43.28,989.12,1014.90,214,22.52,9.43,-29,1
1603826670,2020-10-27 20:24,43.29,989.20,1014.98,214,22.52,9.44,-26,1
1603826793,2020-10-27 20:26,43.29,989.23,1015.01,214,22.52,9.44,-25,1
1603826916,2020-10-27 20:28,43.28,989.26,1015.04,214,22.52,9.43,-27,1
1603826977,2020-10-27 20:29,43.29,989.25,1015.03,214,22.52,9.44,-30,1
1603827037,2020-10-27 20:30,43.28,989.27,1015.06,214,22.52,9.43,-25,1
1603827098,2020-10-27 20:31,43.28,989.29,1015.07,214,22.51,9.42,-28,1
1603827158,2020-10-27 20:32,43.28,989.27,1015.05,214,22.52,9.43,-27,1
1603827219,2020-10-27 20:33,43.27,989.28,1015.07,214,22.52,9.43,-29,1
1603827279,2020-10-27 20:34,43.28,989.29,1015.08,214,22.52,9.43,-28,1
1603827340,2020-10-27 20:35,43.28,989.29,1015.07,214,22.51,9.42,-25,1
1603827400,2020-10-27 20:36,43.28,989.35,1015.13,214,22.52,9.43,-26,1
1603827461,2020-10-27 20:37,43.28,989.33,1015.11,214,22.52,9.43,-29,1
1603827521,2020-10-27 20:38,43.27,989.35,1015.13,214,22.52,9.43,-26,1
1603827582,2020-10-27 20:39,43.27,989.35,1015.13,214,22.52,9.43,-26,1
1603827703,2020-10-27 20:41,43.27,989.34,1015.13,214,22.52,9.43,-30,1
1603827763,2020-10-27 20:42,43.29,989.37,1015.15,214,22.52,9.44,-25,1
1603827824,2020-10-27 20:43,43.28,989.38,1015.16,214,22.52,9.43,-29,1
1603827884,2020-10-27 20:44,43.28,989.35,1015.13,214,22.51,9.42,-24,1
1603827945,2020-10-27 20:45,43.27,989.40,1015.18,214,22.52,9.43,-25,1
1603828066,2020-10-27 20:47,43.27,989.46,1015.25,214,22.51,9.42,-25,1
1603828126,2020-10-27 20:48,43.28,989.47,1015.25,214,22.51,9.42,-26,1
1603828187,2020-10-27 20:49,43.28,989.49,1015.27,214,22.51,9.42,-25,1
1603828247,2020-10-27 20:50,43.41,989.49,1015.28,214,22.52,9.48,-26,1
1603828307,2020-10-27 20:51,43.28,989.49,1015.27,214,22.52,9.43,-27,1
1603828368,2020-10-27 20:52,43.28,989.49,1015.27,214,22.52,9.43,-26,1
1603828428,2020-10-27 20:53,43.29,989.50,1015.29,214,22.52,9.44,-32,1
1603828489,2020-10-27 20:54,43.29,989.50,1015.28,214,22.52,9.44,-27,1
1603828549,2020-10-27 20:55,43.28,989.52,1015.30,214,22.51,9.42,-25,1
1603828610,2020-10-27 20:56,43.28,989.55,1015.33,214,22.52,9.43,-28,1
1603828670,2020-10-27 20:57,43.29,989.53,1015.31,214,22.52,9.44,-25,1
1603828794,2020-10-27 20:59,43.29,989.59,1015.37,214,22.52,9.44,-26,1
1603828855,2020-10-27 21:00,43.27,989.57,1015.35,214,22.52,9.43,-23,1
1603828915,2020-10-27 21:01,43.28,989.62,1015.40,214,22.51,9.42,-28,1
1603828976,2020-10-27 21:02,43.18,989.61,1015.40,214,22.50,9.38,-28,1
1603829036,2020-10-27 21:03,43.28,989.57,1015.35,214,22.50,9.41,-27,1
1603829097,2020-10-27 21:04,43.32,989.58,1015.36,214,22.51,9.44,-28,1
1603829157,2020-10-27 21:05,43.29,989.62,1015.40,214,22.51,9.43,-30,1
1603829218,2020-10-27 21:06,43.29,989.60,1015.38,214,22.51,9.43,-28,1
1603829278,2020-10-27 21:07,43.30,989.64,1015.43,214,22.52,9.44,-26,1
1603829339,2020-10-27 21:08,43.28,989.63,1015.41,214,22.52,9.43,-26,1
1603829399,2020-10-27 21:09,43.29,989.63,1015.41,214,22.51,9.43,-26,1
1603829460,2020-10-27 21:11,43.29,989.64,1015.42,214,22.52,9.44,-26,1
1603829520,2020-10-27 21:12,43.29,989.65,1015.43,214,22.52,9.44,-28,1
1603829581,2020-10-27 21:13,43.30,989.65,1015.44,214,22.52,9.44,-26,1
1603829641,2020-10-27 21:14,43.30,989.65,1015.44,214,22.52,9.44,-27,1
1603829702,2020-10-27 21:15,43.29,989.65,1015.43,214,22.52,9.44,-27,1
1603829762,2020-10-27 21:16,43.30,989.66,1015.45,214,22.52,9.44,-28,1
1603829823,2020-10-27 21:17,43.29,989.62,1015.40,214,22.51,9.43,-30,1
1603829883,2020-10-27 21:18,43.30,989.61,1015.39,214,22.52,9.44,-26,1
1603829946,2020-10-27 21:19,43.05,989.59,1015.37,214,22.52,9.35,-25,1
1603830007,2020-10-27 21:20,43.30,989.63,1015.41,214,22.53,9.45,-28,1
1603830067,2020-10-27 21:21,43.29,989.63,1015.41,214,22.52,9.44,-27,1
1603830128,2020-10-27 21:22,43.32,989.63,1015.41,214,22.51,9.44,-29,1
1603830188,2020-10-27 21:23,43.29,989.64,1015.42,214,22.52,9.44,-25,1
1603830249,2020-10-27 21:24,43.31,989.69,1015.47,214,22.52,9.44,-28,1
1603830310,2020-10-27 21:25,43.30,989.71,1015.49,214,22.52,9.44,-24,1
1603830431,2020-10-27 21:27,43.32,989.78,1015.56,214,22.52,9.45,-24,1
1603830492,2020-10-27 21:28,43.30,989.80,1015.58,214,22.53,9.45,-25,1
1603830552,2020-10-27 21:29,43.30,989.82,1015.60,214,22.52,9.44,-27,1
1603830613,2020-10-27 21:30,43.32,989.82,1015.60,214,22.52,9.45,-23,1
1603830673,2020-10-27 21:31,43.32,989.86,1015.64,214,22.53,9.46,-26,1
1603830734,2020-10-27 21:32,43.32,989.87,1015.65,214,22.53,9.46,-25,1
1603830794,2020-10-27 21:33,43.31,989.87,1015.66,214,22.53,9.45,-25,1
1603830856,2020-10-27 21:34,43.32,989.88,1015.67,214,22.52,9.45,-26,1
1603830917,2020-10-27 21:35,43.34,989.95,1015.74,214,22.52,9.45,-27,1
1603830977,2020-10-27 21:36,43.31,989.95,1015.73,214,22.52,9.44,-23,1
1603831037,2020-10-27 21:37,43.31,989.94,1015.72,214,22.53,9.45,-31,1
1603831098,2020-10-27 21:38,43.33,989.94,1015.72,214,22.51,9.44,-27,1
1603831158,2020-10-27 21:39,43.47,989.95,1015.73,214,22.52,9.50,-27,1
1603831219,2020-10-27 21:40,43.31,989.95,1015.74,214,22.52,9.44,-22,1
1603831279,2020-10-27 21:41,43.33,989.96,1015.75,214,22.51,9.44,-24,1
1603831340,2020-10-27 21:42,43.33,989.97,1015.76,214,22.52,9.45,-29,1
1603831400,2020-10-27 21:43,43.32,989.97,1015.76,214,22.52,9.45,-25,1
1603831461,2020-10-27 21:44,43.28,989.99,1015.78,214,22.52,9.43,-26,1
1603831521,2020-10-27 21:45,43.31,989.99,1015.77,214,22.52,9.44,-26,1
1603831582,2020-10-27 21:46,43.33,990.04,1015.82,214,22.53,9.46,-25,1
1603831642,2020-10-27 21:47,43.32,990.05,1015.83,214,22.52,9.45,-28,1
1603831703,2020-10-27 21:48,43.32,990.08,1015.86,214,22.52,9.45,-27,1
1603831763,2020-10-27 21:49,43.33,990.10,1015.89,214,22.51,9.44,-28,1
1603831823,2020-10-27 21:50,43.33,990.09,1015.87,214,22.51,9.44,-25,1
1603831884,2020-10-27 21:51,43.42,990.12,1015.90,214,22.52,9.48,-23,1
1603832066,2020-10-27 21:54,43.33,990.10,1015.88,214,22.51,9.44,-25,1
1603832186,2020-10-27 21:56,43.33,990.07,1015.85,214,22.52,9.45,-25,1
1603832247,2020-10-27 21:57,43.33,990.06,1015.84,214,22.51,9.44,-28,1
1603832307,2020-10-27 21:58,43.34,990.08,1015.86,214,22.51,9.44,-28,1
1603832367,2020-10-27 21:59,43.36,990.10,1015.88,214,22.51,9.45,-24,1
1603832427,2020-10-27 22:00,43.55,990.14,1015.92,214,22.52,9.52,-26,1
1603832488,2020-10-27 22:01,43.36,990.13,1015.92,214,22.51,9.45,-25,1
1603832670,2020-10-27 22:04,43.35,990.12,1015.91,214,22.50,9.44,-27,1
1603832730,2020-10-27 22:05,43.36,990.14,1015.92,214,22.50,9.44,-25,1
1603832914,2020-10-27 22:08,43.38,990.14,1015.92,214,22.50,9.45,-27,1
1603832974,2020-10-27 22:09,43.17,990.11,1015.89,214,22.50,9.38,-26,1
1603833035,2020-10-27 22:10,43.37,990.13,1015.91,214,22.50,9.45,-26,1
1603833156,2020-10-27 22:12,43.37,990.17,1015.95,214,22.50,9.45,-29,1
1603833216,2020-10-27 22:13,43.38,990.13,1015.91,214,22.50,9.45,-24,1
1603833277,2020-10-27 22:14,43.38,990.14,1015.93,214,22.50,9.45,-29,1
1603833337,2020-10-27 22:15,43.38,990.09,1015.87,214,22.49,9.44,-29,1
1603833398,2020-10-27 22:16,43.38,990.09,1015.87,214,22.50,9.45,-25,1
1603833458,2020-10-27 22:17,43.39,990.08,1015.86,214,22.49,9.44,-27,1
1603833579,2020-10-27 22:19,43.08,990.05,1015.83,214,22.49,9.34,-29,1
1603833640,2020-10-27 22:20,43.41,990.07,1015.85,214,22.49,9.45,-29,1
1603833700,2020-10-27 22:21,43.42,990.06,1015.84,214,22.48,9.44,-25,1
1603833760,2020-10-27 22:22,43.40,990.09,1015.87,214,22.43,9.39,-26,1
1603833821,2020-10-27 22:23,43.43,990.09,1015.87,214,22.48,9.45,-24,1
1603833881,2020-10-27 22:24,43.41,990.09,1015.87,214,22.45,9.41,-23,1
1603833941,2020-10-27 22:25,43.41,990.11,1015.89,214,22.48,9.44,-20,1
1603834001,2020-10-27 22:26,43.36,990.08,1015.86,214,22.46,9.40,-23,1
1603834062,2020-10-27 22:27,43.42,990.12,1015.90,214,22.46,9.43,-25,1
1603834182,2020-10-27 22:29,43.44,990.15,1015.94,214,22.47,9.44,-25,1
1603834243,2020-10-27 22:30,43.41,990.17,1015.96,214,22.46,9.42,-24,1
1603834303,2020-10-27 22:31,43.41,990.21,1015.99,214,22.47,9.43,-25,1
1603834363,2020-10-27 22:32,43.36,990.17,1015.95,214,22.46,9.41,-29,1
1603834423,2020-10-27 22:33,43.45,990.17,1015.95,214,22.47,9.44,-29,1
1603834485,2020-10-27 22:34,43.42,990.20,1015.98,214,22.46,9.43,-25,1
1603834545,2020-10-27 22:35,43.43,990.23,1016.01,214,22.48,9.45,-23,1
1603834605,2020-10-27 22:36,43.42,990.22,1016.01,214,22.47,9.44,-20,1
1603834665,2020-10-27 22:37,43.44,990.23,1016.02,214,22.47,9.44,-25,1
1603834726,2020-10-27 22:38,43.44,990.27,1016.05,214,22.47,9.44,-31,1
1603834786,2020-10-27 22:39,43.44,990.21,1016.00,214,22.47,9.44,-30,1
1603834910,2020-10-27 22:41,43.42,990.18,1015.97,214,22.46,9.43,-27,1
1603834970,2020-10-27 22:42,43.42,990.20,1015.99,214,22.46,9.43,-29,1
1603835030,2020-10-27 22:43,43.44,990.24,1016.02,214,22.42,9.40,-27,1
1603835091,2020-10-27 22:44,43.58,990.19,1015.98,214,22.46,9.48,-30,1
1603835212,2020-10-27 22:46,43.45,990.18,1015.96,214,22.46,9.43,-27,1
1603835272,2020-10-27 22:47,43.42,990.21,1015.99,214,22.46,9.43,-28,1
1603835333,2020-10-27 22:48,43.44,990.22,1016.00,214,22.46,9.43,-26,1
1603835394,2020-10-27 22:49,43.45,990.28,1016.07,214,22.46,9.44,-29,1
1603835454,2020-10-27 22:50,43.45,990.26,1016.04,214,22.46,9.43,-25,1
1603835515,2020-10-27 22:51,43.45,990.30,1016.08,214,22.46,9.43,-30,1
1603835575,2020-10-27 22:52,43.45,990.29,1016.07,214,22.46,9.43,-27,1
1603835636,2020-10-27 22:53,43.43,990.30,1016.08,214,22.45,9.42,-28,1
1603835696,2020-10-27 22:54,43.18,990.32,1016.10,214,22.46,9.35,-27,1
1603835757,2020-10-27 22:55,43.52,990.34,1016.12,214,22.46,9.46,-25,1
1603835817,2020-10-27 22:56,43.46,990.32,1016.11,214,22.46,9.44,-28,1
1603835878,2020-10-27 22:57,43.44,990.36,1016.14,214,22.46,9.43,-27,1
1603835938,2020-10-27 22:58,43.46,990.39,1016.17,214,22.46,9.44,-26,1
1603836059,2020-10-27 23:00,43.45,990.38,1016.17,214,22.45,9.43,-26,1
1603836119,2020-10-27 23:01,43.44,990.43,1016.22,214,22.45,9.43,-27,1
1603836180,2020-10-27 23:03,43.44,990.42,1016.21,214,22.46,9.43,-23,1
1603836240,2020-10-27 23:04,43.46,990.42,1016.20,214,22.45,9.43,-28,1
1603836361,2020-10-27 23:06,43.47,990.38,1016.16,214,22.45,9.43,-29,1
1603836482,2020-10-27 23:08,43.47,990.40,1016.18,214,22.45,9.43,-27,1
1603836542,2020-10-27 23:09,43.45,990.41,1016.19,214,22.46,9.43,-31,1
1603836603,2020-10-27 23:10,43.46,990.40,1016.19,214,22.46,9.44,-28,1
1603836663,2020-10-27 23:11,43.46,990.42,1016.21,214,22.45,9.43,-23,1
1603836723,2020-10-27 23:12,43.47,990.41,1016.20,214,22.45,9.43,-27,1
1603836784,2020-10-27 23:13,43.46,990.44,1016.22,214,22.44,9.42,-25,1
1603836844,2020-10-27 23:14,43.48,990.42,1016.20,214,22.45,9.44,-28,1
1603836904,2020-10-27 23:15,43.46,990.46,1016.24,214,22.46,9.44,-25,1
1603836965,2020-10-27 23:16,43.47,990.44,1016.22,214,22.46,9.44,-28,1
1603837025,2020-10-27 23:17,43.46,990.42,1016.20,214,22.45,9.43,-27,1
1603837085,2020-10-27 23:18,43.45,990.40,1016.19,214,22.46,9.43,-26,1
1603837146,2020-10-27 23:19,43.47,990.38,1016.16,214,22.45,9.43,-25,1
1603837206,2020-10-27 23:20,43.46,990.41,1016.19,214,22.45,9.43,-28,1
1603837266,2020-10-27 23:21,43.46,990.37,1016.16,214,22.45,9.43,-28,1
1603837327,2020-10-27 23:22,43.46,990.37,1016.16,214,22.46,9.44,-27,1
1603837447,2020-10-27 23:24,43.46,990.40,1016.19,214,22.46,9.44,-25,1
1603837507,2020-10-27 23:25,43.47,990.45,1016.23,214,22.45,9.43,-27,1
1603837568,2020-10-27 23:26,43.47,990.44,1016.22,214,22.44,9.42,-27,1
1603837628,2020-10-27 23:27,43.47,990.46,1016.24,214,22.45,9.43,-27,1
1603837688,2020-10-27 23:28,43.47,990.48,1016.27,214,22.45,9.43,-27,1
1603837748,2020-10-27 23:29,43.48,990.52,1016.30,214,22.46,9.45,-25,1
1603837809,2020-10-27 23:30,43.56,990.51,1016.30,214,22.46,9.48,-25,1
1603837869,2020-10-27 23:31,43.47,990.51,1016.29,214,22.46,9.44,-28,1
1603837929,2020-10-27 23:32,43.48,990.51,1016.30,214,22.46,9.45,-32,1
1603837990,2020-10-27 23:33,43.47,990.56,1016.34,214,22.45,9.43,-26,1
1603838050,2020-10-27 23:34,43.48,990.54,1016.32,214,22.45,9.44,-28,1
1603838110,2020-10-27 23:35,43.48,990.50,1016.28,214,22.45,9.44,-26,1
1603838170,2020-10-27 23:36,43.47,990.53,1016.31,214,22.45,9.43,-28,1
1603838231,2020-10-27 23:37,43.48,990.55,1016.34,214,22.45,9.44,-29,1
1603838291,2020-10-27 23:38,43.47,990.53,1016.31,214,22.45,9.43,-26,1
1603838351,2020-10-27 23:39,43.49,990.54,1016.32,214,22.45,9.44,-27,1
1603838412,2020-10-27 23:40,43.48,990.51,1016.30,214,22.45,9.44,-29,1
1603838472,2020-10-27 23:41,43.62,990.50,1016.28,214,22.45,9.48,-26,1
1603838532,2020-10-27 23:42,43.48,990.49,1016.27,214,22.45,9.44,-25,1
1603838592,2020-10-27 23:43,43.47,990.50,1016.28,214,22.45,9.43,-25,1
1603838653,2020-10-27 23:44,43.48,990.49,1016.27,214,22.45,9.44,-26,1
1603838713,2020-10-27 23:45,43.48,990.48,1016.27,214,22.45,9.44,-26,1
1603838773,2020-10-27 23:46,43.47,990.48,1016.27,214,22.45,9.43,-29,1
1603838897,2020-10-27 23:48,43.39,990.45,1016.23,214,22.45,9.41,-25,1
1603839146,2020-10-27 23:52,43.47,990.39,1016.17,214,22.45,9.43,-27,1
1603839206,2020-10-27 23:53,43.48,990.38,1016.16,214,22.44,9.43,-25,1
1603839329,2020-10-27 23:55,43.48,990.38,1016.16,214,22.44,9.43,-27,1
1603839390,2020-10-27 23:56,43.46,990.39,1016.17,214,22.44,9.42,-23,1
1603839450,2020-10-27 23:57,43.48,990.40,1016.18,214,22.44,9.43,-27,1
1603839510,2020-10-27 23:58,43.50,990.43,1016.21,214,22.44,9.44,-30,1
1603839570,2020-10-27 23:59,43.49,990.41,1016.20,214,22.45,9.44,-28,1