1603839630,2020-10-28 00:00,43.51,990.41,1016.19,214,22.44,9.44,-26,1
1603839690,2020-10-28 00:01,43.49,990.41,1016.19,214,22.43,9.42,-27,1
1603839813,2020-10-28 00:03,43.51,990.41,1016.20,214,22.44,9.44,-28,1
1603839874,2020-10-28 00:04,43.51,990.45,1016.23,214,22.44,9.44,-25,1
1603839934,2020-10-28 00:05,43.51,990.41,1016.20,214,22.44,9.44,-26,1
1603839994,2020-10-28 00:06,43.51,990.40,1016.19,214,22.43,9.43,-27,1
1603840054,2020-10-28 00:07,43.52,990.43,1016.21,214,22.44,9.44,-30,1
1603840115,2020-10-28 00:08,43.50,990.46,1016.24,214,22.44,9.43,-29,1
1603840175,2020-10-28 00:09,43.51,990.45,1016.24,214,22.43,9.43,-29,1
1603840235,2020-10-28 00:10,43.52,990.46,1016.24,214,22.44,9.44,-28,1
1603840296,2020-10-28 00:11,43.52,990.46,1016.24,214,22.44,9.44,-27,1
1603840356,2020-10-28 00:12,43.52,990.47,1016.25,214,22.44,9.44,-24,1
1603840416,2020-10-28 00:13,43.51,990.48,1016.27,214,22.44,9.44,-26,1
1603840476,2020-10-28 00:14,43.51,990.52,1016.30,214,22.44,9.44,-28,1
1603840537,2020-10-28 00:15,43.28,990.48,1016.26,214,22.43,9.35,-27,1
1603840597,2020-10-28 00:16,43.51,990.50,1016.28,214,22.43,9.43,-29,1
1603840657,2020-10-28 00:17,43.52,990.46,1016.25,214,22.44,9.44,-26,1
1603840718,2020-10-28 00:18,43.52,990.44,1016.22,214,22.44,9.44,-27,1
1603840778,2020-10-28 00:19,43.52,990.43,1016.22,214,22.44,9.44,-26,1
1603840838,2020-10-28 00:20,43.51,990.43,1016.21,214,22.44,9.44,-28,1
1603841019,2020-10-28 00:23,43.61,990.34,1016.13,214,22.44,9.47,-25,1
1603841079,2020-10-28 00:24,43.52,990.35,1016.13,214,22.44,9.44,-24,1
1603841139,2020-10-28 00:25,43.53,990.37,1016.15,214,22.44,9.45,-24,1
1603841200,2020-10-28 00:26,43.52,990.37,1016.15,214,22.43,9.43,-27,1
1603841260,2020-10-28 00:27,43.52,990.36,1016.14,214,22.43,9.43,-25,1
1603841320,2020-10-28 00:28,43.52,990.36,1016.15,214,22.44,9.44,-27,1
1603841381,2020-10-28 00:29,43.52,990.34,1016.13,214,22.44,9.44,-25,1
1603841441,2020-10-28 00:30,43.51,990.33,1016.11,214,22.43,9.43,-28,1
1603841501,2020-10-28 00:31,43.51,990.31,1016.09,214,22.44,9.44,-29,1
1603841561,2020-10-28 00:32,43.61,990.32,1016.10,214,22.44,9.47,-26,1
1603841622,2020-10-28 00:33,43.52,990.33,1016.11,214,22.44,9.44,-28,1
1603841682,2020-10-28 00:34,43.52,990.37,1016.16,214,22.44,9.44,-28,1
1603841742,2020-10-28 00:35,43.51,990.36,1016.15,214,22.44,9.44,-25,1
1603841803,2020-10-28 00:36,43.52,990.39,1016.17,214,22.44,9.44,-30,1
1603841863,2020-10-28 00:37,43.52,990.39,1016.18,214,22.44,9.44,-24,1
1603841923,2020-10-28 00:38,43.52,990.44,1016.23,214,22.44,9.44,-28,1
1603841983,2020-10-28 00:39,43.53,990.42,1016.20,214,22.44,9.45,-29,1
1603842044,2020-10-28 00:40,43.54,990.40,1016.19,214,22.44,9.45,-27,1
1603842104,2020-10-28 00:41,43.53,990.39,1016.17,214,22.43,9.44,-26,1
1603842164,2020-10-28 00:42,43.53,990.38,1016.16,214,22.44,9.45,-28,1
1603842225,2020-10-28 00:43,43.53,990.39,1016.17,214,22.44,9.45,-29,1
1603842285,2020-10-28 00:44,43.52,990.38,1016.16,214,22.44,9.44,-27,1
1603842345,2020-10-28 00:45,43.52,990.37,1016.15,214,22.43,9.43,-27,1
1603842405,2020-10-28 00:46,43.53,990.35,1016.13,214,22.44,9.45,-28,1
1603842466,2020-10-28 00:47,43.54,990.35,1016.14,214,22.43,9.44,-27,1
1603842526,2020-10-28 00:48,43.53,990.33,1016.11,214,22.44,9.45,-25,1
1603842586,2020-10-28 00:49,43.51,990.34,1016.13,214,22.44,9.44,-28,1
1603842646,2020-10-28 00:50,43.52,990.33,1016.11,214,22.44,9.44,-30,1
1603842707,2020-10-28 00:51,43.36,990.35,1016.14,214,22.43,9.38,-26,1
1603842767,2020-10-28 00:52,43.54,990.31,1016.10,214,22.43,9.44,-29,1
1603842827,2020-10-28 00:53,43.52,990.30,1016.08,214,22.43,9.43,-27,1
1603842888,2020-10-28 00:54,43.53,990.30,1016.08,214,22.44,9.45,-27,1
1603842948,2020-10-28 00:55,43.48,990.29,1016.08,214,22.44,9.43,-26,1
1603843008,2020-10-28 00:56,43.53,990.24,1016.02,214,22.43,9.44,-26,1
1603843068,2020-10-28 00:57,43.53,990.27,1016.05,214,22.44,9.45,-27,1
1603843129,2020-10-28 00:58,43.54,990.25,1016.03,214,22.44,9.45,-26,1
1603843189,2020-10-28 00:59,43.52,990.25,1016.03,214,22.44,9.44,-29,1
1603843249,2020-10-28 01:00,43.53,990.27,1016.05,214,22.44,9.45,-27,1
1603843310,2020-10-28 01:01,43.53,990.29,1016.07,214,22.44,9.45,-24,1
1603843370,2020-10-28 01:02,43.54,990.33,1016.11,214,22.44,9.45,-28,1
1603843430,2020-10-28 01:03,43.61,990.34,1016.12,214,22.44,9.47,-25,1
1603843490,2020-10-28 01:04,43.55,990.31,1016.09,214,22.43,9.44,-23,1
1603843551,2020-10-28 01:05,43.54,990.32,1016.10,214,22.44,9.45,-25,1
1603843671,2020-10-28 01:07,43.53,990.37,1016.15,214,22.44,9.45,-27,1
1603843732,2020-10-28 01:08,43.54,990.32,1016.10,214,22.43,9.44,-27,1
1603843792,2020-10-28 01:09,43.55,990.32,1016.10,214,22.44,9.45,-26,1
1603843852,2020-10-28 01:10,43.54,990.27,1016.05,214,22.44,9.45,-31,1
1603843912,2020-10-28 01:11,43.56,990.25,1016.03,214,22.43,9.45,-29,1
1603843973,2020-10-28 01:12,43.63,990.19,1015.97,214,22.44,9.48,-26,1
1603844033,2020-10-28 01:13,43.55,990.24,1016.02,214,22.44,9.45,-26,1
1603844093,2020-10-28 01:14,43.55,990.27,1016.05,214,22.44,9.45,-29,1
1603844154,2020-10-28 01:15,43.53,990.26,1016.04,214,22.43,9.44,-26,1
1603844214,2020-10-28 01:16,43.54,990.29,1016.07,214,22.44,9.45,-25,1
1603844274,2020-10-28 01:17,43.54,990.29,1016.08,214,22.44,9.45,-26,1
1603844334,2020-10-28 01:18,43.54,990.33,1016.12,214,22.44,9.45,-24,1
1603844395,2020-10-28 01:19,43.54,990.30,1016.08,214,22.44,9.45,-27,1
1603844455,2020-10-28 01:20,43.54,990.30,1016.08,214,22.44,9.45,-27,1
1603844515,2020-10-28 01:21,43.56,990.31,1016.09,214,22.43,9.45,-28,1
1603844576,2020-10-28 01:22,43.53,990.35,1016.14,214,22.44,9.45,-27,1
1603844636,2020-10-28 01:23,43.55,990.29,1016.08,214,22.43,9.44,-28,1
1603844756,2020-10-28 01:25,43.55,990.34,1016.13,214,22.43,9.44,-31,1
1603844817,2020-10-28 01:26,43.55,990.37,1016.16,214,22.43,9.44,-28,1
1603844877,2020-10-28 01:27,43.56,990.37,1016.15,214,22.43,9.45,-26,1
1603844937,2020-10-28 01:28,43.55,990.43,1016.22,214,22.43,9.44,-26,1
1603845178,2020-10-28 01:32,43.55,990.48,1016.26,214,22.43,9.44,-24,1
1603845239,2020-10-28 01:33,43.50,990.49,1016.27,214,22.43,9.43,-26,1
1603845299,2020-10-28 01:34,43.55,990.50,1016.28,214,22.44,9.45,-31,1
1603845359,2020-10-28 01:35,43.42,990.49,1016.28,214,22.44,9.41,-28,1
1603845419,2020-10-28 01:36,43.56,990.52,1016.31,214,22.43,9.45,-31,1
1603845480,2020-10-28 01:38,43.32,990.51,1016.29,214,22.44,9.38,-30,1
1603845540,2020-10-28 01:39,43.53,990.47,1016.26,214,22.44,9.45,-27,1
1603845600,2020-10-28 01:40,43.62,990.46,1016.24,214,22.44,9.48,-28,1
1603845661,2020-10-28 01:41,43.55,990.47,1016.25,214,22.44,9.45,-27,1
1603845781,2020-10-28 01:43,43.56,990.47,1016.26,214,22.43,9.45,-29,1
1603845841,2020-10-28 01:44,43.55,990.45,1016.24,214,22.43,9.44,-26,1
1603845902,2020-10-28 01:45,43.56,990.53,1016.31,214,22.44,9.46,-27,1
1603845962,2020-10-28 01:46,43.57,990.49,1016.27,214,22.44,9.46,-30,1
1603846022,2020-10-28 01:47,43.57,990.49,1016.27,214,22.43,9.45,-26,1
1603846083,2020-10-28 01:48,43.56,990.45,1016.23,214,22.43,9.45,-25,1
1603846143,2020-10-28 01:49,43.58,990.46,1016.24,214,22.43,9.46,-27,1
1603846203,2020-10-28 01:50,43.56,990.44,1016.22,214,22.43,9.45,-26,1
1603846263,2020-10-28 01:51,43.57,990.48,1016.26,214,22.43,9.45,-24,1
1603846324,2020-10-28 01:52,43.58,990.50,1016.28,214,22.43,9.46,-28,1
1603846444,2020-10-28 01:54,43.57,990.41,1016.19,214,22.43,9.45,-27,1
1603846505,2020-10-28 01:55,43.57,990.35,1016.13,214,22.44,9.46,-28,1
1603846565,2020-10-28 01:56,43.57,990.35,1016.13,214,22.43,9.45,-29,1
1603846625,2020-10-28 01:57,43.57,990.34,1016.13,214,22.43,9.45,-24,1
1603846685,2020-10-28 01:58,43.58,990.34,1016.12,214,22.43,9.46,-27,1
1603846745,2020-10-28 01:59,43.57,990.34,1016.13,214,22.38,9.41,-28,1
1603846806,2020-10-28 02:00,43.56,990.35,1016.14,214,22.43,9.45,-28,1
1603846926,2020-10-28 02:02,43.57,990.35,1016.13,214,22.43,9.45,-30,1
1603846987,2020-10-28 02:03,43.58,990.32,1016.10,214,22.43,9.46,-24,1
1603847047,2020-10-28 02:04,43.58,990.24,1016.02,214,22.43,9.45,-28,1
1603847107,2020-10-28 02:05,43.58,990.34,1016.12,214,22.44,9.46,-27,1
1603847167,2020-10-28 02:06,43.57,990.35,1016.13,214,22.43,9.45,-23,1
1603847227,2020-10-28 02:07,43.57,990.35,1016.13,214,22.43,9.45,-28,1
1603847288,2020-10-28 02:08,43.58,990.36,1016.14,214,22.43,9.46,-26,1
1603847348,2020-10-28 02:09,43.56,990.34,1016.12,214,22.42,9.44,-25,1
1603847408,2020-10-28 02:10,43.58,990.34,1016.12,214,22.43,9.46,-28,1
1603847529,2020-10-28 02:12,43.55,990.33,1016.11,214,22.43,9.44,-25,1
1603847589,2020-10-28 02:13,43.56,990.34,1016.13,214,22.43,9.45,-27,1
1603847649,2020-10-28 02:14,43.57,990.34,1016.12,214,22.43,9.45,-24,1
1603847709,2020-10-28 02:15,43.58,990.32,1016.10,214,22.43,9.46,-27,1
1603847770,2020-10-28 02:16,43.56,990.33,1016.11,214,22.43,9.45,-26,1
1603847830,2020-10-28 02:17,43.58,990.35,1016.13,214,22.43,9.46,-26,1
1603847890,2020-10-28 02:18,43.57,990.33,1016.11,214,22.43,9.45,-27,1
1603847950,2020-10-28 02:19,43.62,990.31,1016.09,214,22.44,9.48,-30,1
1603848010,2020-10-28 02:20,43.70,990.29,1016.07,214,22.43,9.50,-25,1
1603848071,2020-10-28 02:21,43.56,990.31,1016.09,214,22.43,9.45,-26,1
1603848131,2020-10-28 02:22,43.59,990.32,1016.10,214,22.43,9.46,-30,1
1603848191,2020-10-28 02:23,43.58,990.34,1016.12,214,22.43,9.46,-25,1
1603848252,2020-10-28 02:24,43.48,990.30,1016.09,214,22.43,9.42,-27,1
1603848312,2020-10-28 02:25,43.57,990.33,1016.12,214,22.43,9.45,-27,1
1603848372,2020-10-28 02:26,43.58,990.35,1016.13,214,22.43,9.46,-25,1
1603848432,2020-10-28 02:27,43.58,990.34,1016.12,214,22.43,9.46,-27,1
1603848493,2020-10-28 02:28,43.57,990.34,1016.12,214,22.43,9.45,-29,1
1603848553,2020-10-28 02:29,43.58,990.35,1016.13,214,22.43,9.46,-27,1
1603848613,2020-10-28 02:30,43.58,990.37,1016.15,214,22.43,9.46,-29,1
1603848673,2020-10-28 02:31,43.43,990.39,1016.17,214,22.43,9.40,-28,1
1603848794,2020-10-28 02:33,43.58,990.39,1016.17,214,22.43,9.46,-26,1
1603848854,2020-10-28 02:34,43.55,990.36,1016.14,214,22.42,9.43,-29,1
1603848915,2020-10-28 02:35,43.57,990.37,1016.15,214,22.43,9.45,-26,1
1603848975,2020-10-28 02:36,43.58,990.39,1016.17,214,22.44,9.46,-28,1
1603849035,2020-10-28 02:37,43.58,990.41,1016.19,214,22.43,9.46,-27,1
1603849095,2020-10-28 02:38,43.59,990.38,1016.17,214,22.43,9.46,-28,1
1603849156,2020-10-28 02:39,43.58,990.35,1016.13,214,22.42,9.45,-29,1
1603849216,2020-10-28 02:40,43.91,990.36,1016.14,214,22.42,9.56,-27,1
1603849276,2020-10-28 02:41,43.57,990.35,1016.14,214,22.43,9.45,-28,1
1603849337,2020-10-28 02:42,43.58,990.38,1016.16,214,22.42,9.45,-30,1
1603849397,2020-10-28 02:43,43.58,990.37,1016.16,214,22.42,9.45,-25,1
1603849457,2020-10-28 02:44,43.59,990.40,1016.18,214,22.43,9.46,-28,1
1603849578,2020-10-28 02:46,43.61,990.40,1016.19,214,22.43,9.46,-25,1
1603849638,2020-10-28 02:47,43.59,990.41,1016.19,214,22.43,9.46,-26,1
1603849759,2020-10-28 02:49,43.60,990.40,1016.18,214,22.42,9.45,-28,1
1603849819,2020-10-28 02:50,43.61,990.46,1016.25,214,22.43,9.46,-24,1
1603849879,2020-10-28 02:51,43.61,990.47,1016.25,214,22.42,9.45,-28,1
1603849939,2020-10-28 02:52,43.53,990.45,1016.23,214,22.42,9.43,-27,1
1603850000,2020-10-28 02:53,43.65,990.45,1016.23,214,22.42,9.47,-26,1
1603850060,2020-10-28 02:54,43.52,990.45,1016.24,214,22.42,9.42,-26,1
1603850120,2020-10-28 02:55,43.59,990.42,1016.21,214,22.42,9.45,-26,1
1603850181,2020-10-28 02:56,43.58,990.43,1016.21,214,22.42,9.45,-27,1
1603850241,2020-10-28 02:57,43.61,990.45,1016.23,214,22.42,9.45,-27,1
1603850301,2020-10-28 02:58,43.50,990.47,1016.25,214,22.42,9.42,-27,1
1603850361,2020-10-28 02:59,43.58,990.45,1016.24,214,22.42,9.45,-28,1
1603850422,2020-10-28 03:00,43.62,990.47,1016.25,214,22.42,9.46,-24,1
1603850482,2020-10-28 03:01,43.60,990.48,1016.26,214,22.42,9.45,-28,1
1603850603,2020-10-28 03:03,43.58,990.46,1016.24,214,22.42,9.45,-25,1
1603850663,2020-10-28 03:04,43.58,990.45,1016.24,214,22.42,9.45,-27,1
1603850723,2020-10-28 03:05,43.60,990.45,1016.24,214,22.41,9.44,-26,1
1603850783,2020-10-28 03:06,43.61,990.50,1016.28,214,22.42,9.45,-30,1
1603850844,2020-10-28 03:07,43.62,990.48,1016.26,214,22.42,9.46,-27,1
1603850904,2020-10-28 03:08,43.62,990.48,1016.27,214,22.42,9.46,-28,1
1603851025,2020-10-28 03:10,43.59,990.46,1016.25,214,22.42,9.45,-29,1
1603851085,2020-10-28 03:11,43.71,990.46,1016.25,214,22.42,9.49,-28,1
1603851145,2020-10-28 03:12,43.61,990.40,1016.18,214,22.41,9.45,-28,1
1603851205,2020-10-28 03:13,43.62,990.42,1016.20,214,22.42,9.46,-24,1
1603851265,2020-10-28 03:14,43.59,990.41,1016.19,214,22.42,9.45,-23,1
1603851325,2020-10-28 03:15,43.62,990.41,1016.19,214,22.42,9.46,-27,1
1603851386,2020-10-28 03:16,43.60,990.39,1016.17,214,22.42,9.45,-27,1
1603851446,2020-10-28 03:17,43.63,990.39,1016.17,214,22.42,9.46,-24,1
1603851506,2020-10-28 03:18,43.58,990.41,1016.19,214,22.36,9.39,-26,1
1603851566,2020-10-28 03:19,43.60,990.42,1016.20,214,22.39,9.43,-27,1
1603851626,2020-10-28 03:20,43.59,990.42,1016.20,214,22.40,9.43,-25,1
1603851686,2020-10-28 03:21,43.63,990.41,1016.20,214,22.41,9.45,-24,1
1603851746,2020-10-28 03:22,43.60,990.42,1016.20,214,22.41,9.44,-23,1
1603851806,2020-10-28 03:23,43.61,990.42,1016.20,214,22.35,9.39,-24,1
1603851866,2020-10-28 03:24,43.61,990.38,1016.16,214,22.37,9.41,-26,1
1603851926,2020-10-28 03:25,43.62,990.38,1016.17,214,22.41,9.45,-24,1
1603851986,2020-10-28 03:26,43.63,990.38,1016.16,214,22.41,9.45,-24,1
1603852047,2020-10-28 03:27,43.61,990.38,1016.16,214,22.41,9.45,-26,1
1603852107,2020-10-28 03:28,43.62,990.33,1016.12,214,22.40,9.44,-26,1
1603852167,2020-10-28 03:29,43.62,990.31,1016.09,214,22.41,9.45,-29,1
1603852227,2020-10-28 03:30,43.62,990.39,1016.17,214,22.41,9.45,-23,1
1603852287,2020-10-28 03:31,43.68,990.44,1016.23,214,22.41,9.47,-25,1
1603852407,2020-10-28 03:33,43.63,990.47,1016.26,214,22.40,9.44,-25,1
1603852467,2020-10-28 03:34,43.70,990.41,1016.19,214,22.41,9.47,-26,1
1603852527,2020-10-28 03:35,43.63,990.46,1016.25,214,22.40,9.44,-28,1
1603852587,2020-10-28 03:36,43.63,990.49,1016.27,214,22.41,9.45,-26,1
1603852647,2020-10-28 03:37,43.61,990.50,1016.28,214,22.42,9.46,-27,1
1603852707,2020-10-28 03:38,43.62,990.44,1016.22,214,22.41,9.45,-27,1
1603852768,2020-10-28 03:39,43.63,990.44,1016.23,214,22.41,9.45,-26,1
1603852828,2020-10-28 03:40,43.63,990.43,1016.22,214,22.41,9.45,-29,1
1603852888,2020-10-28 03:41,43.62,990.47,1016.25,214,22.41,9.45,-26,1
1603852948,2020-10-28 03:42,43.61,990.49,1016.27,214,22.41,9.45,-25,1
1603853008,2020-10-28 03:43,43.62,990.50,1016.28,214,22.40,9.44,-27,1
1603853068,2020-10-28 03:44,43.63,990.52,1016.30,214,22.41,9.45,-24,1
1603853128,2020-10-28 03:45,43.63,990.55,1016.34,214,22.41,9.45,-27,1
1603853188,2020-10-28 03:46,43.73,990.59,1016.37,214,22.40,9.48,-28,1
1603853248,2020-10-28 03:47,43.62,990.59,1016.37,214,22.41,9.45,-28,1
1603853308,2020-10-28 03:48,43.63,990.60,1016.38,214,22.41,9.45,-26,1
1603853368,2020-10-28 03:49,43.63,990.63,1016.42,214,22.41,9.45,-24,1
1603853428,2020-10-28 03:50,43.63,990.66,1016.44,214,22.40,9.45,-26,1
1603853489,2020-10-28 03:51,43.63,990.64,1016.42,214,22.41,9.45,-27,1
1603853549,2020-10-28 03:52,43.65,990.58,1016.37,214,22.39,9.44,-24,1
1603853609,2020-10-28 03:53,43.63,990.60,1016.38,214,22.41,9.45,-27,1
1603853669,2020-10-28 03:54,43.63,990.61,1016.39,214,22.41,9.45,-28,1
1603853729,2020-10-28 03:55,43.60,990.56,1016.34,214,22.40,9.43,-27,1
1603853789,2020-10-28 03:56,43.75,990.57,1016.36,214,22.40,9.49,-25,1
1603853849,2020-10-28 03:57,43.52,990.56,1016.35,214,22.40,9.40,-29,1
1603853909,2020-10-28 03:58,43.59,990.57,1016.36,214,22.41,9.44,-27,1
1603853969,2020-10-28 03:59,43.63,990.57,1016.35,214,22.40,9.45,-26,1
1603854029,2020-10-28 04:00,43.62,990.54,1016.32,214,22.40,9.44,-29,1
1603854089,2020-10-28 04:01,43.75,990.54,1016.32,214,22.40,9.49,-29,1
1603854149,2020-10-28 04:02,43.65,990.51,1016.30,214,22.41,9.46,-29,1
1603854210,2020-10-28 04:03,43.57,990.50,1016.29,214,22.40,9.42,-26,1
1603854270,2020-10-28 04:04,43.63,990.54,1016.33,214,22.41,9.45,-28,1
1603854330,2020-10-28 04:05,43.63,990.56,1016.34,214,22.40,9.45,-27,1
1603854390,2020-10-28 04:06,43.65,990.58,1016.36,214,22.41,9.46,-29,1
1603854450,2020-10-28 04:07,43.63,990.55,1016.33,214,22.40,9.45,-29,1
1603854510,2020-10-28 04:08,43.54,990.53,1016.31,214,22.41,9.42,-28,1
1603854570,2020-10-28 04:09,43.65,990.48,1016.26,214,22.41,9.46,-23,1
1603854630,2020-10-28 04:10,43.65,990.49,1016.28,214,22.40,9.45,-23,1
1603854751,2020-10-28 04:12,43.63,990.49,1016.27,214,22.40,9.45,-28,1
1603854872,2020-10-28 04:14,43.63,990.47,1016.25,214,22.40,9.45,-25,1
1603854932,2020-10-28 04:15,43.63,990.47,1016.25,214,22.40,9.45,-27,1
1603854992,2020-10-28 04:16,43.65,990.43,1016.21,214,22.40,9.45,-28,1
1603855052,2020-10-28 04:17,43.63,990.43,1016.21,214,22.40,9.45,-28,1
1603855112,2020-10-28 04:18,43.65,990.42,1016.20,214,22.40,9.45,-27,1
1603855173,2020-10-28 04:19,43.63,990.43,1016.21,214,22.40,9.45,-26,1
1603855293,2020-10-28 04:21,43.63,990.48,1016.26,214,22.40,9.45,-28,1
1603855417,2020-10-28 04:23,43.65,990.47,1016.25,214,22.40,9.45,-29,1
1603855477,2020-10-28 04:24,43.65,990.48,1016.27,214,22.40,9.45,-28,1
1603855537,2020-10-28 04:25,43.65,990.48,1016.26,214,22.40,9.45,-26,1
1603855597,2020-10-28 04:26,43.53,990.50,1016.28,214,22.40,9.41,-29,1
1603855658,2020-10-28 04:27,43.66,990.52,1016.31,214,22.40,9.45,-26,1
1603855718,2020-10-28 04:28,43.65,990.53,1016.31,214,22.40,9.45,-26,1
1603855778,2020-10-28 04:29,43.66,990.52,1016.30,214,22.40,9.45,-29,1
1603855838,2020-10-28 04:30,43.66,990.50,1016.29,214,22.40,9.45,-29,1
1603855899,2020-10-28 04:31,43.63,990.53,1016.31,214,22.40,9.45,-25,1
1603855959,2020-10-28 04:32,43.65,990.54,1016.33,214,22.40,9.45,-28,1
1603856019,2020-10-28 04:33,43.65,990.58,1016.36,214,22.40,9.45,-31,1
1603856080,2020-10-28 04:34,43.61,990.59,1016.37,214,22.40,9.44,-24,1
1603856200,2020-10-28 04:36,43.43,990.62,1016.41,214,22.40,9.37,-26,1
1603856260,2020-10-28 04:37,43.67,990.58,1016.36,214,22.40,9.46,-26,1
1603856321,2020-10-28 04:38,43.46,990.57,1016.36,214,22.40,9.39,-28,1
1603856381,2020-10-28 04:39,43.65,990.53,1016.31,214,22.39,9.44,-27,1
1603856441,2020-10-28 04:40,43.63,990.50,1016.28,214,22.40,9.45,-29,1
1603856502,2020-10-28 04:41,43.65,990.46,1016.24,214,22.40,9.45,-29,1
1603856562,2020-10-28 04:42,43.75,990.43,1016.21,214,22.40,9.49,-27,1
1603856622,2020-10-28 04:43,43.63,990.42,1016.21,214,22.40,9.45,-30,1
1603856682,2020-10-28 04:44,43.65,990.41,1016.19,214,22.40,9.45,-24,1
1603856743,2020-10-28 04:45,43.66,990.43,1016.21,214,22.40,9.45,-28,1
1603856803,2020-10-28 04:46,43.63,990.43,1016.22,214,22.40,9.45,-28,1
1603856863,2020-10-28 04:47,43.66,990.47,1016.25,214,22.40,9.45,-29,1
1603856924,2020-10-28 04:48,43.65,990.48,1016.26,214,22.40,9.45,-28,1
1603856984,2020-10-28 04:49,43.65,990.51,1016.30,214,22.40,9.45,-24,1
1603857044,2020-10-28 04:50,43.66,990.55,1016.34,214,22.39,9.44,-29,1
1603857104,2020-10-28 04:51,43.66,990.53,1016.32,214,22.40,9.45,-28,1
1603857165,2020-10-28 04:52,43.66,990.58,1016.36,214,22.40,9.45,-27,1
1603857225,2020-10-28 04:53,43.66,990.56,1016.35,214,22.40,9.45,-27,1
1603857285,2020-10-28 04:54,43.52,990.54,1016.32,214,22.40,9.40,-28,1
1603857346,2020-10-28 04:55,43.66,990.54,1016.32,214,22.39,9.44,-25,1
1603857406,2020-10-28 04:56,43.73,990.54,1016.32,214,22.39,9.47,-30,1
1603857466,2020-10-28 04:57,43.58,990.56,1016.34,214,22.39,9.42,-27,1
1603857526,2020-10-28 04:58,43.65,990.59,1016.37,214,22.39,9.44,-27,1
1603857587,2020-10-28 04:59,43.66,990.59,1016.37,214,22.39,9.44,-25,1
1603857647,2020-10-28 05:00,43.66,990.61,1016.40,214,22.40,9.45,-29,1
1603857768,2020-10-28 05:02,43.66,990.63,1016.41,214,22.39,9.44,-25,1
1603857828,2020-10-28 05:03,43.67,990.65,1016.44,214,22.40,9.46,-25,1
1603857888,2020-10-28 05:04,43.66,990.61,1016.39,214,22.39,9.44,-22,1
1603857948,2020-10-28 05:05,43.74,990.61,1016.39,214,22.40,9.48,-26,1
1603858009,2020-10-28 05:06,43.67,990.61,1016.39,214,22.40,9.46,-25,1
1603858069,2020-10-28 05:07,43.66,990.62,1016.40,214,22.40,9.45,-27,1
1603858129,2020-10-28 05:08,43.63,990.61,1016.39,214,22.40,9.45,-24,1
1603858190,2020-10-28 05:09,43.66,990.64,1016.42,214,22.40,9.45,-30,1
1603858250,2020-10-28 05:10,43.65,990.65,1016.43,214,22.40,9.45,-27,1
1603858310,2020-10-28 05:11,43.48,990.64,1016.42,214,22.39,9.38,-25,1
1603858370,2020-10-28 05:12,43.65,990.64,1016.42,214,22.39,9.44,-27,1
1603858431,2020-10-28 05:13,43.65,990.65,1016.43,214,22.40,9.45,-28,1
1603858491,2020-10-28 05:14,43.60,990.64,1016.43,214,22.39,9.42,-26,1
1603858551,2020-10-28 05:15,43.63,990.64,1016.42,214,22.39,9.44,-27,1
1603858611,2020-10-28 05:16,43.73,990.65,1016.44,214,22.39,9.47,-28,1
1603858672,2020-10-28 05:17,43.63,990.64,1016.42,214,22.40,9.45,-30,1
1603858732,2020-10-28 05:18,43.62,990.66,1016.45,214,22.39,9.43,-28,1
1603858792,2020-10-28 05:19,43.62,990.62,1016.40,214,22.40,9.44,-28,1
1603858853,2020-10-28 05:20,43.65,990.61,1016.39,214,22.39,9.44,-25,1
1603858913,2020-10-28 05:21,43.62,990.56,1016.34,214,22.39,9.43,-26,1
1603859033,2020-10-28 05:23,43.65,990.52,1016.31,214,22.40,9.45,-25,1
1603859094,2020-10-28 05:24,43.59,990.53,1016.31,214,22.40,9.43,-31,1
1603859154,2020-10-28 05:25,43.65,990.52,1016.31,214,22.40,9.45,-23,1
1603859214,2020-10-28 05:26,43.82,990.54,1016.32,214,22.40,9.51,-28,1
1603859274,2020-10-28 05:27,43.74,990.51,1016.30,214,22.40,9.48,-27,1
1603859335,2020-10-28 05:28,43.63,990.56,1016.34,214,22.40,9.45,-27,1
1603859395,2020-10-28 05:29,43.65,990.58,1016.37,214,22.39,9.44,-26,1
1603859455,2020-10-28 05:30,43.65,990.55,1016.33,214,22.40,9.45,-25,1
1603859516,2020-10-28 05:31,43.67,990.54,1016.33,214,22.40,9.46,-27,1
1603859576,2020-10-28 05:32,43.63,990.55,1016.33,214,22.40,9.45,-25,1
1603859636,2020-10-28 05:33,43.65,990.54,1016.32,214,22.40,9.45,-28,1
1603859696,2020-10-28 05:34,43.66,990.53,1016.31,214,22.40,9.45,-27,1
1603859757,2020-10-28 05:35,43.65,990.55,1016.34,214,22.40,9.45,-26,1
1603859817,2020-10-28 05:36,43.63,990.54,1016.32,214,22.39,9.44,-27,1
1603859877,2020-10-28 05:37,43.63,990.51,1016.29,214,22.40,9.44,-27,1
1603859938,2020-10-28 05:38,43.66,990.53,1016.32,214,22.39,9.44,-28,1
1603859998,2020-10-28 05:39,43.47,990.52,1016.31,214,22.39,9.38,-25,1
1603860058,2020-10-28 05:40,43.61,990.52,1016.31,214,22.40,9.44,-28,1
1603860118,2020-10-28 05:41,43.63,990.51,1016.29,214,22.40,9.44,-24,1
1603860179,2020-10-28 05:42,43.73,990.54,1016.32,214,22.40,9.48,-27,1
1603860239,2020-10-28 05:43,43.65,990.53,1016.32,214,22.39,9.44,-30,1
1603860299,2020-10-28 05:44,43.63,990.52,1016.31,214,22.39,9.44,-26,1
1603860420,2020-10-28 05:47,43.65,990.56,1016.35,214,22.40,9.45,-29,1
1603860480,2020-10-28 05:48,43.62,990.55,1016.33,214,22.40,9.44,-26,1
1603860540,2020-10-28 05:49,43.63,990.56,1016.35,214,22.40,9.45,-27,1
1603860601,2020-10-28 05:50,43.63,990.55,1016.33,214,22.40,9.44,-30,1
1603860661,2020-10-28 05:51,43.62,990.57,1016.35,214,22.40,9.44,-31,1
1603860721,2020-10-28 05:52,43.63,990.57,1016.35,214,22.40,9.45,-24,1
1603860782,2020-10-28 05:53,43.61,990.57,1016.35,214,22.40,9.44,-24,1
1603860842,2020-10-28 05:54,43.61,990.57,1016.35,214,22.41,9.45,-28,1
1603860902,2020-10-28 05:55,43.61,990.56,1016.34,214,22.41,9.45,-29,1
1603860962,2020-10-28 05:56,43.61,990.53,1016.31,214,22.40,9.44,-28,1
1603861083,2020-10-28 05:58,43.60,990.53,1016.31,214,22.41,9.44,-27,1
1603861143,2020-10-28 05:59,43.61,990.51,1016.30,214,22.41,9.45,-28,1
1603861204,2020-10-28 06:00,43.62,990.51,1016.29,214,22.41,9.45,-30,1
1603861264,2020-10-28 06:01,43.60,990.49,1016.27,214,22.41,9.44,-30,1
1603861324,2020-10-28 06:02,43.60,990.46,1016.25,214,22.42,9.45,-27,1
1603861445,2020-10-28 06:04,43.59,990.47,1016.25,214,22.42,9.45,-29,1
1603861505,2020-10-28 06:05,43.58,990.46,1016.25,214,22.41,9.44,-26,1
1603861565,2020-10-28 06:06,43.58,990.45,1016.23,214,22.42,9.45,-25,1
1603861626,2020-10-28 06:07,43.56,990.47,1016.26,214,22.42,9.44,-27,1
1603861686,2020-10-28 06:08,43.56,990.46,1016.24,214,22.43,9.45,-25,1
1603861746,2020-10-28 06:09,43.55,990.46,1016.24,214,22.42,9.43,-29,1
1603861806,2020-10-28 06:10,43.56,990.47,1016.25,214,22.43,9.45,-24,1
1603861867,2020-10-28 06:11,43.55,990.48,1016.26,214,22.43,9.44,-25,1
1603861927,2020-10-28 06:12,43.63,990.47,1016.25,214,22.43,9.47,-27,1
1603861987,2020-10-28 06:13,43.54,990.52,1016.30,214,22.44,9.45,-28,1
1603862048,2020-10-28 06:14,43.56,990.56,1016.34,214,22.44,9.46,-30,1
1603862108,2020-10-28 06:15,43.55,990.56,1016.35,214,22.44,9.45,-26,1
1603862228,2020-10-28 06:17,43.54,990.63,1016.41,214,22.44,9.45,-29,1
1603862289,2020-10-28 06:18,43.53,990.63,1016.41,214,22.45,9.46,-29,1
1603862349,2020-10-28 06:19,43.50,990.67,1016.45,214,22.44,9.44,-29,1
1603862409,2020-10-28 06:20,43.51,990.66,1016.45,214,22.44,9.44,-30,1
1603862469,2020-10-28 06:21,43.52,990.70,1016.49,214,22.45,9.45,-28,1
1603862530,2020-10-28 06:22,43.51,990.69,1016.47,214,22.45,9.45,-27,1
1603862590,2020-10-28 06:23,43.51,990.74,1016.52,214,22.45,9.45,-24,1
1603862650,2020-10-28 06:24,43.53,990.73,1016.51,214,22.46,9.46,-30,1
1603862711,2020-10-28 06:25,43.51,990.77,1016.55,214,22.46,9.46,-28,1
1603862771,2020-10-28 06:26,43.50,990.81,1016.59,214,22.47,9.46,-26,1
1603862831,2020-10-28 06:27,43.51,990.79,1016.57,214,22.46,9.46,-28,1
1603862892,2020-10-28 06:28,43.51,990.77,1016.55,214,22.47,9.47,-28,1
1603862952,2020-10-28 06:29,43.50,990.76,1016.54,214,22.47,9.46,-28,1
1603863012,2020-10-28 06:30,43.49,990.79,1016.58,214,22.48,9.47,-25,1
1603863072,2020-10-28 06:31,43.48,990.81,1016.59,214,22.48,9.46,-27,1
1603863133,2020-10-28 06:32,43.32,990.80,1016.58,214,22.49,9.42,-27,1
1603863193,2020-10-28 06:33,43.50,990.82,1016.60,214,22.49,9.48,-30,1
1603863253,2020-10-28 06:34,43.48,990.85,1016.63,214,22.49,9.47,-26,1
1603863314,2020-10-28 06:35,43.48,990.82,1016.60,214,22.49,9.47,-26,1
1603863374,2020-10-28 06:36,43.49,990.80,1016.58,214,22.49,9.48,-25,1
1603863434,2020-10-28 06:37,43.47,990.82,1016.60,214,22.49,9.47,-25,1
1603863494,2020-10-28 06:38,43.48,990.82,1016.60,214,22.49,9.47,-29,1
1603863555,2020-10-28 06:39,43.46,990.82,1016.60,214,22.49,9.47,-25,1
1603863615,2020-10-28 06:40,43.47,990.88,1016.66,214,22.50,9.48,-28,1
1603863675,2020-10-28 06:41,43.45,990.88,1016.66,214,22.50,9.47,-29,1
1603863736,2020-10-28 06:42,43.46,990.92,1016.71,214,22.50,9.48,-29,1
1603863796,2020-10-28 06:43,43.47,990.91,1016.70,214,22.50,9.48,-25,1
1603863856,2020-10-28 06:44,43.46,990.91,1016.69,214,22.50,9.48,-28,1
1603863916,2020-10-28 06:45,43.37,990.94,1016.72,214,22.50,9.45,-27,1
1603863977,2020-10-28 06:46,43.46,990.95,1016.74,214,22.51,9.49,-25,1
1603864037,2020-10-28 06:47,43.45,990.97,1016.75,214,22.51,9.48,-29,1
1603864097,2020-10-28 06:48,43.45,990.96,1016.74,214,22.51,9.48,-26,1
1603864278,2020-10-28 06:51,43.47,991.01,1016.79,214,22.51,9.49,-24,1
1603864338,2020-10-28 06:52,43.44,990.99,1016.77,214,22.51,9.48,-27,1
1603864399,2020-10-28 06:53,43.45,990.99,1016.78,214,22.51,9.48,-27,1
1603864459,2020-10-28 06:54,43.45,990.95,1016.74,214,22.51,9.48,-28,1
1603864519,2020-10-28 06:55,43.59,990.94,1016.72,214,22.51,9.53,-29,1
1603864580,2020-10-28 06:56,43.44,990.92,1016.70,214,22.51,9.48,-27,1
1603864640,2020-10-28 06:57,43.45,990.90,1016.68,214,22.52,9.49,-25,1
1603864700,2020-10-28 06:58,43.46,990.92,1016.70,214,22.52,9.49,-28,1
1603864760,2020-10-28 06:59,43.44,990.91,1016.70,214,22.52,9.49,-27,1
1603864821,2020-10-28 07:00,43.47,990.93,1016.71,214,22.52,9.50,-29,1
1603864881,2020-10-28 07:01,43.44,990.96,1016.74,214,22.52,9.49,-27,1
1603864941,2020-10-28 07:02,43.45,990.92,1016.71,214,22.51,9.48,-23,1
1603865002,2020-10-28 07:03,43.47,990.95,1016.73,214,22.51,9.49,-25,1
1603865062,2020-10-28 07:04,43.44,990.95,1016.73,214,22.52,9.49,-26,1
1603865122,2020-10-28 07:05,43.45,990.93,1016.71,214,22.52,9.49,-27,1
1603865182,2020-10-28 07:06,43.43,990.94,1016.72,214,22.52,9.48,-25,1
1603865243,2020-10-28 07:07,43.43,990.95,1016.73,214,22.52,9.48,-24,1
1603865303,2020-10-28 07:08,43.43,990.95,1016.73,214,22.52,9.48,-23,1
1603865363,2020-10-28 07:09,43.44,990.97,1016.75,214,22.52,9.49,-29,1
1603865423,2020-10-28 07:10,43.43,990.95,1016.73,214,22.52,9.48,-27,1
1603865484,2020-10-28 07:11,43.43,990.94,1016.72,214,22.51,9.47,-26,1
1603865544,2020-10-28 07:12,43.43,990.94,1016.72,214,22.52,9.48,-28,1
1603865604,2020-10-28 07:13,43.61,990.95,1016.73,214,22.52,9.55,-28,1
1603865665,2020-10-28 07:14,43.43,990.97,1016.75,214,22.52,9.48,-28,1
1603865725,2020-10-28 07:15,43.43,990.94,1016.72,214,22.52,9.48,-27,1
1603865785,2020-10-28 07:16,43.40,990.92,1016.70,214,22.51,9.46,-27,1
1603865846,2020-10-28 07:17,43.43,990.93,1016.72,214,22.52,9.48,-30,1
1603865966,2020-10-28 07:19,43.43,990.91,1016.69,214,22.52,9.48,-27,1
1603866026,2020-10-28 07:20,43.58,990.98,1016.76,214,22.52,9.54,-28,1
1603866086,2020-10-28 07:21,43.56,990.92,1016.70,214,22.52,9.53,-25,1
1603866146,2020-10-28 07:22,43.41,990.96,1016.75,214,22.53,9.49,-22,1
1603866206,2020-10-28 07:23,43.44,990.93,1016.71,214,22.47,9.44,-24,1
1603866266,2020-10-28 07:24,43.44,990.94,1016.72,214,22.50,9.47,-21,1
1603866327,2020-10-28 07:25,43.41,990.91,1016.70,214,22.52,9.48,-24,1
1603866387,2020-10-28 07:26,43.43,990.91,1016.70,214,22.52,9.48,-22,1
1603866447,2020-10-28 07:27,43.42,990.87,1016.66,214,22.52,9.48,-28,1
1603866507,2020-10-28 07:28,43.51,990.81,1016.59,214,22.52,9.51,-25,1
1603866567,2020-10-28 07:29,43.43,990.89,1016.68,214,22.53,9.49,-22,1
1603866627,2020-10-28 07:30,43.43,990.89,1016.67,214,22.52,9.48,-26,1
1603866687,2020-10-28 07:31,43.43,990.88,1016.67,214,22.52,9.48,-24,1
1603866747,2020-10-28 07:32,43.41,990.86,1016.64,214,22.52,9.48,-27,1
1603866808,2020-10-28 07:33,43.43,990.82,1016.60,214,22.52,9.48,-27,1
1603866868,2020-10-28 07:34,43.43,990.85,1016.64,214,22.52,9.48,-27,1
1603866988,2020-10-28 07:36,43.43,990.89,1016.67,214,22.53,9.49,-25,1
1603867048,2020-10-28 07:37,43.55,990.88,1016.67,214,22.54,9.54,-26,1
1603867108,2020-10-28 07:38,43.42,990.93,1016.71,214,22.53,9.49,-27,1
1603867168,2020-10-28 07:39,43.43,990.93,1016.71,214,22.52,9.48,-22,1
1603867229,2020-10-28 07:40,43.43,990.93,1016.71,214,22.53,9.49,-29,1
1603867289,2020-10-28 07:41,43.42,990.94,1016.72,214,22.53,9.49,-26,1
1603867349,2020-10-28 07:42,43.41,990.87,1016.66,214,22.53,9.49,-26,1
1603867409,2020-10-28 07:43,43.41,990.90,1016.68,214,22.53,9.49,-27,1
1603867469,2020-10-28 07:44,43.42,990.89,1016.67,214,22.53,9.49,-24,1
1603867529,2020-10-28 07:45,43.42,990.87,1016.65,214,22.54,9.50,-26,1
1603867589,2020-10-28 07:46,43.41,990.86,1016.64,214,22.53,9.49,-25,1
1603867710,2020-10-28 07:48,43.41,990.86,1016.64,214,22.54,9.49,-27,1
1603867770,2020-10-28 07:49,43.41,990.84,1016.62,214,22.54,9.49,-26,1
1603867830,2020-10-28 07:50,43.52,990.85,1016.63,214,22.54,9.53,-27,1
1603867890,2020-10-28 07:51,43.43,990.88,1016.66,214,22.53,9.49,-28,1
1603867950,2020-10-28 07:52,43.43,990.88,1016.67,214,22.54,9.50,-28,1
1603868010,2020-10-28 07:53,43.42,990.87,1016.65,214,22.54,9.50,-25,1
1603868071,2020-10-28 07:54,43.41,990.89,1016.67,214,22.53,9.49,-25,1
1603868131,2020-10-28 07:55,43.41,990.95,1016.73,214,22.54,9.49,-25,1
1603868194,2020-10-28 07:56,43.38,990.99,1016.78,214,22.55,9.49,-23,1
1603868254,2020-10-28 07:57,43.41,991.01,1016.79,214,22.55,9.50,-26,1
1603868314,2020-10-28 07:58,43.42,991.01,1016.79,214,22.55,9.51,-29,1
1603868375,2020-10-28 07:59,43.42,991.05,1016.83,214,22.55,9.51,-28,1
1603868438,2020-10-28 08:00,43.41,990.99,1016.78,214,22.54,9.49,-28,1
1603868558,2020-10-28 08:02,43.41,991.04,1016.82,214,22.55,9.50,-26,1
1603868679,2020-10-28 08:04,43.40,991.00,1016.78,214,22.55,9.50,-27,1
1603868739,2020-10-28 08:05,43.43,990.97,1016.75,214,22.54,9.50,-27,1
1603868800,2020-10-28 08:06,43.40,990.94,1016.73,214,22.55,9.50,-28,1
1603868920,2020-10-28 08:08,43.39,990.94,1016.72,214,22.56,9.51,-25,1
1603868980,2020-10-28 08:09,43.39,990.95,1016.74,214,22.55,9.50,-25,1
1603869041,2020-10-28 08:10,43.39,990.92,1016.70,214,22.55,9.50,-24,1
1603869101,2020-10-28 08:11,43.41,990.91,1016.69,214,22.55,9.50,-28,1
1603869161,2020-10-28 08:12,43.39,990.90,1016.69,214,22.55,9.50,-30,1
1603869222,2020-10-28 08:13,43.39,990.96,1016.74,214,22.55,9.50,-28,1
1603869282,2020-10-28 08:14,43.41,990.98,1016.76,214,22.55,9.50,-26,1
1603869342,2020-10-28 08:15,43.47,991.01,1016.79,214,22.56,9.53,-30,1
1603869403,2020-10-28 08:16,43.34,991.08,1016.86,214,22.55,9.48,-29,1
1603869463,2020-10-28 08:17,43.40,991.09,1016.87,214,22.56,9.51,-28,1
1603869523,2020-10-28 08:18,43.39,991.11,1016.89,214,22.56,9.51,-25,1
1603869583,2020-10-28 08:19,43.39,991.11,1016.89,214,22.56,9.51,-27,1
1603869644,2020-10-28 08:20,43.27,991.15,1016.93,214,22.56,9.47,-29,1
1603869704,2020-10-28 08:21,43.40,991.15,1016.94,214,22.56,9.51,-28,1
1603869764,2020-10-28 08:22,43.40,991.16,1016.94,214,22.56,9.51,-26,1
1603869824,2020-10-28 08:23,43.38,991.16,1016.95,214,22.56,9.50,-26,1
1603869885,2020-10-28 08:24,43.38,991.16,1016.95,214,22.56,9.50,-28,1
1603869945,2020-10-28 08:25,43.40,991.14,1016.92,214,22.57,9.52,-26,1
1603870005,2020-10-28 08:26,43.38,991.13,1016.91,214,22.56,9.50,-29,1
1603870066,2020-10-28 08:27,43.38,991.12,1016.90,214,22.57,9.51,-24,1
1603870126,2020-10-28 08:28,43.38,991.12,1016.90,214,22.56,9.50,-25,1
1603870186,2020-10-28 08:29,43.37,991.11,1016.89,214,22.57,9.51,-26,1
1603870247,2020-10-28 08:30,43.38,991.08,1016.86,214,22.57,9.51,-25,1
1603870307,2020-10-28 08:31,43.46,991.10,1016.89,214,22.56,9.53,-28,1
1603870367,2020-10-28 08:32,43.41,991.11,1016.90,214,22.57,9.52,-30,1
1603870427,2020-10-28 08:33,43.38,991.11,1016.89,214,22.57,9.51,-29,1
1603870488,2020-10-28 08:34,43.37,991.11,1016.89,214,22.57,9.51,-24,1
1603870548,2020-10-28 08:35,43.40,991.13,1016.91,214,22.57,9.52,-26,1
1603870608,2020-10-28 08:36,43.54,991.11,1016.89,214,22.57,9.57,-29,1
1603870669,2020-10-28 08:37,43.40,991.09,1016.87,214,22.57,9.52,-24,1
1603870729,2020-10-28 08:38,43.39,991.11,1016.89,214,22.57,9.52,-29,1
1603870789,2020-10-28 08:39,43.38,991.13,1016.91,214,22.57,9.51,-26,1
1603870849,2020-10-28 08:40,43.38,991.16,1016.94,214,22.58,9.52,-24,1
1603870910,2020-10-28 08:41,43.38,991.16,1016.95,214,22.58,9.52,-29,1
1603870970,2020-10-28 08:42,43.38,991.18,1016.96,214,22.58,9.52,-26,1
1603871030,2020-10-28 08:43,43.39,991.20,1016.98,214,22.58,9.52,-27,1
1603871091,2020-10-28 08:44,43.38,991.24,1017.02,214,22.58,9.52,-30,1
1603871151,2020-10-28 08:45,43.38,991.21,1017.00,214,22.58,9.52,-27,1
1603871211,2020-10-28 08:46,43.38,991.20,1016.98,214,22.57,9.51,-25,1
1603871272,2020-10-28 08:47,43.38,991.21,1016.99,214,22.58,9.52,-25,1
1603871332,2020-10-28 08:48,43.37,991.21,1016.99,214,22.58,9.52,-26,1
1603871392,2020-10-28 08:49,43.38,991.22,1017.01,214,22.58,9.52,-27,1
1603871453,2020-10-28 08:50,43.36,991.21,1016.99,214,22.58,9.51,-27,1
1603871513,2020-10-28 08:51,43.36,991.22,1017.00,214,22.58,9.51,-29,1
1603871573,2020-10-28 08:52,43.36,991.22,1017.01,214,22.59,9.52,-23,1
1603871634,2020-10-28 08:53,43.37,991.18,1016.96,214,22.58,9.52,-29,1
1603871694,2020-10-28 08:54,43.36,991.20,1016.98,214,22.58,9.51,-28,1
1603871754,2020-10-28 08:55,43.37,991.17,1016.95,214,22.58,9.52,-26,1
1603871814,2020-10-28 08:56,43.35,991.13,1016.92,214,22.59,9.52,-29,1
1603871875,2020-10-28 08:57,43.36,991.14,1016.92,214,22.58,9.51,-25,1
1603871935,2020-10-28 08:58,43.36,991.13,1016.92,214,22.59,9.52,-27,1
1603871995,2020-10-28 08:59,43.37,991.16,1016.95,214,22.59,9.53,-26,1
1603872056,2020-10-28 09:00,43.36,991.19,1016.97,214,22.59,9.52,-26,1
1603872116,2020-10-28 09:01,43.40,991.15,1016.93,214,22.59,9.54,-28,1
1603872176,2020-10-28 09:02,43.36,991.15,1016.93,214,22.59,9.52,-28,1
1603872237,2020-10-28 09:03,43.36,991.12,1016.91,214,22.59,9.52,-25,1
1603872297,2020-10-28 09:04,43.36,991.14,1016.92,214,22.59,9.52,-26,1
1603872357,2020-10-28 09:05,43.38,991.10,1016.88,214,22.59,9.53,-24,1
1603872418,2020-10-28 09:06,43.35,991.12,1016.90,214,22.59,9.52,-25,1
1603872478,2020-10-28 09:07,43.35,991.11,1016.89,214,22.58,9.51,-26,1
1603872538,2020-10-28 09:08,43.35,991.11,1016.89,214,22.58,9.51,-28,1
1603872659,2020-10-28 09:10,43.40,991.09,1016.87,214,22.58,9.53,-28,1
1603872719,2020-10-28 09:11,43.38,991.12,1016.91,214,22.59,9.53,-28,1
1603872779,2020-10-28 09:12,43.35,991.11,1016.89,214,22.59,9.52,-29,1
1603872840,2020-10-28 09:14,43.37,991.13,1016.92,214,22.59,9.53,-26,1
1603872900,2020-10-28 09:15,43.35,991.15,1016.93,214,22.59,9.52,-29,1
1603872960,2020-10-28 09:16,43.30,991.17,1016.95,214,22.59,9.50,-34,1
1603873021,2020-10-28 09:17,43.36,991.19,1016.97,214,22.59,9.52,-25,1
1603873081,2020-10-28 09:18,43.34,991.18,1016.97,214,22.60,9.52,-25,1
1603873141,2020-10-28 09:19,43.38,991.16,1016.94,214,22.60,9.54,-27,1
1603873202,2020-10-28 09:20,43.35,991.18,1016.97,214,22.59,9.52,-28,1
1603873262,2020-10-28 09:21,43.36,991.16,1016.95,214,22.60,9.53,-28,1
1603873322,2020-10-28 09:22,43.35,991.17,1016.96,214,22.59,9.52,-26,1
1603873383,2020-10-28 09:23,43.34,991.19,1016.97,214,22.60,9.53,-28,1
1603873443,2020-10-28 09:24,43.35,991.16,1016.94,214,22.59,9.52,-27,1
1603873563,2020-10-28 09:26,43.36,991.12,1016.90,214,22.60,9.53,-29,1
1603873624,2020-10-28 09:27,43.35,991.11,1016.89,214,22.61,9.54,-26,1
1603873684,2020-10-28 09:28,43.35,991.11,1016.90,214,22.61,9.54,-26,1
1603873744,2020-10-28 09:29,43.37,991.08,1016.86,214,22.61,9.55,-28,1
1603873805,2020-10-28 09:30,43.35,991.09,1016.87,214,22.61,9.54,-27,1
1603873865,2020-10-28 09:31,43.36,991.07,1016.86,214,22.61,9.54,-28,1
1603873925,2020-10-28 09:32,43.35,991.09,1016.87,214,22.61,9.54,-26,1
1603873986,2020-10-28 09:33,43.36,991.10,1016.88,214,22.61,9.54,-27,1
1603874046,2020-10-28 09:34,43.35,991.12,1016.90,214,22.60,9.53,-24,1
1603874106,2020-10-28 09:35,43.41,991.11,1016.89,214,22.61,9.56,-28,1
1603874166,2020-10-28 09:36,43.36,991.13,1016.91,214,22.61,9.54,-27,1
1603874227,2020-10-28 09:37,43.35,991.11,1016.89,214,22.61,9.54,-25,1
1603874287,2020-10-28 09:38,43.35,991.11,1016.89,214,22.61,9.54,-29,1
1603874348,2020-10-28 09:39,43.35,991.09,1016.87,214,22.61,9.54,-25,1
1603874408,2020-10-28 09:40,43.61,991.06,1016.84,214,22.61,9.63,-28,1
1603874468,2020-10-28 09:41,43.34,991.04,1016.83,214,22.61,9.53,-28,1
1603874529,2020-10-28 09:42,43.34,991.01,1016.79,214,22.62,9.54,-28,1
1603874589,2020-10-28 09:43,43.43,991.01,1016.80,214,22.61,9.56,-29,1
1603874649,2020-10-28 09:44,43.33,990.99,1016.77,214,22.60,9.52,-24,1
1603874709,2020-10-28 09:45,43.33,991.00,1016.79,214,22.61,9.53,-27,1
1603874770,2020-10-28 09:46,43.32,990.99,1016.77,214,22.62,9.54,-30,1
1603874839,2020-10-28 09:47,43.33,991.00,1016.78,214,22.62,9.54,-29,1
1603874894,2020-10-28 09:48,43.34,990.98,1016.77,214,22.62,9.54,-28,1
1603874954,2020-10-28 09:49,43.34,990.98,1016.76,214,22.62,9.54,-24,1
1603875014,2020-10-28 09:50,43.35,990.94,1016.73,214,22.62,9.55,-27,1
1603875075,2020-10-28 09:51,43.35,990.98,1016.76,214,22.62,9.55,-24,1
1603875135,2020-10-28 09:52,43.35,990.94,1016.73,214,22.61,9.54,-28,1
1603875195,2020-10-28 09:53,43.34,990.97,1016.76,214,22.61,9.53,-28,1
1603875316,2020-10-28 09:55,43.34,990.97,1016.75,214,22.62,9.54,-29,1
1603875376,2020-10-28 09:56,43.33,990.97,1016.76,214,22.61,9.53,-25,1
1603875436,2020-10-28 09:57,43.33,991.00,1016.78,214,22.62,9.54,-29,1
1603875497,2020-10-28 09:58,43.33,991.03,1016.81,214,22.61,9.53,-26,1
1603875617,2020-10-28 10:00,43.33,991.06,1016.84,214,22.62,9.54,-30,1
1603875678,2020-10-28 10:01,43.29,991.04,1016.82,214,22.60,9.51,-27,1
1603875738,2020-10-28 10:02,43.33,991.05,1016.83,214,22.61,9.53,-25,1
1603875798,2020-10-28 10:03,43.34,991.05,1016.83,214,22.62,9.54,-27,1
1603875859,2020-10-28 10:04,43.23,991.02,1016.80,214,22.62,9.51,-29,1
1603875919,2020-10-28 10:05,43.33,990.94,1016.73,214,22.62,9.54,-25,1
1603875979,2020-10-28 10:06,43.33,990.97,1016.75,214,22.62,9.54,-23,1
1603876039,2020-10-28 10:07,43.32,990.95,1016.73,214,22.62,9.54,-24,1
1603876100,2020-10-28 10:08,43.32,990.96,1016.74,214,22.62,9.54,-27,1
1603876160,2020-10-28 10:09,43.31,990.95,1016.73,214,22.62,9.53,-31,1
1603876220,2020-10-28 10:10,43.32,990.95,1016.73,214,22.61,9.53,-27,1
1603876280,2020-10-28 10:11,43.31,990.99,1016.77,214,22.62,9.53,-27,1
1603876341,2020-10-28 10:12,43.31,991.00,1016.78,214,22.62,9.53,-24,1
1603876401,2020-10-28 10:13,43.31,990.99,1016.77,214,22.62,9.53,-28,1
1603876461,2020-10-28 10:14,43.32,990.97,1016.75,214,22.61,9.53,-28,1
1603876582,2020-10-28 10:16,43.34,990.96,1016.74,214,22.62,9.54,-25,1
1603876642,2020-10-28 10:17,43.33,990.99,1016.77,214,22.62,9.54,-31,1
1603876703,2020-10-28 10:18,43.31,990.99,1016.77,214,22.63,9.54,-29,1
1603876763,2020-10-28 10:19,43.30,991.01,1016.79,214,22.63,9.54,-25,1
1603876823,2020-10-28 10:20,43.23,990.98,1016.76,214,22.63,9.52,-26,1
1603876883,2020-10-28 10:21,43.31,990.96,1016.75,214,22.63,9.54,-27,1
1603877004,2020-10-28 10:23,43.31,990.95,1016.73,214,22.62,9.53,-24,1
1603877064,2020-10-28 10:24,43.32,990.95,1016.73,214,22.62,9.54,-28,1
1603877125,2020-10-28 10:25,43.29,990.95,1016.73,214,22.62,9.53,-25,1
1603877185,2020-10-28 10:26,43.31,990.94,1016.73,214,22.62,9.53,-27,1
1603877245,2020-10-28 10:27,43.31,990.93,1016.72,214,22.62,9.53,-26,1
1603877305,2020-10-28 10:28,43.30,990.93,1016.72,214,22.62,9.53,-25,1
1603877366,2020-10-28 10:29,43.29,990.90,1016.69,214,22.62,9.53,-32,1
1603877426,2020-10-28 10:30,43.28,990.89,1016.67,214,22.61,9.51,-30,1
1603877486,2020-10-28 10:31,43.30,990.85,1016.63,214,22.62,9.53,-27,1
1603877546,2020-10-28 10:32,43.29,990.86,1016.65,214,22.62,9.53,-23,1
1603877607,2020-10-28 10:33,43.30,990.84,1016.62,214,22.62,9.53,-30,1
1603877667,2020-10-28 10:34,43.52,990.83,1016.61,214,22.63,9.61,-27,1
1603877727,2020-10-28 10:35,43.28,990.81,1016.59,214,22.62,9.52,-25,1
1603877787,2020-10-28 10:36,43.30,990.77,1016.55,214,22.61,9.52,-35,1
1603877847,2020-10-28 10:37,43.28,990.77,1016.56,214,22.62,9.52,-21,1
1603877907,2020-10-28 10:38,43.31,990.77,1016.55,214,22.62,9.53,-25,1
1603877968,2020-10-28 10:39,43.30,990.76,1016.54,214,22.61,9.52,-26,1
1603878028,2020-10-28 10:40,43.32,990.75,1016.53,214,22.61,9.53,-26,1
1603878088,2020-10-28 10:41,43.30,990.74,1016.52,214,22.62,9.53,-26,1
1603878148,2020-10-28 10:42,43.29,990.74,1016.53,214,22.62,9.53,-29,1
1603878208,2020-10-28 10:43,43.28,990.76,1016.55,214,22.62,9.52,-29,1
1603878268,2020-10-28 10:44,43.29,990.74,1016.53,214,22.62,9.53,-29,1
1603878389,2020-10-28 10:46,43.29,990.79,1016.57,214,22.62,9.53,-32,1
1603878449,2020-10-28 10:47,43.28,990.80,1016.58,214,22.61,9.51,-25,1
1603878509,2020-10-28 10:48,43.25,990.80,1016.58,214,22.62,9.51,-27,1
1603878569,2020-10-28 10:49,43.28,990.81,1016.59,214,22.62,9.52,-31,1
1603878629,2020-10-28 10:50,43.22,990.80,1016.58,214,22.62,9.50,-27,1
1603878690,2020-10-28 10:51,43.28,990.78,1016.56,214,22.62,9.52,-26,1
1603878750,2020-10-28 10:52,43.25,990.78,1016.57,214,22.62,9.51,-26,1
1603878810,2020-10-28 10:53,43.27,990.76,1016.54,214,22.62,9.52,-25,1
1603878870,2020-10-28 10:54,43.29,990.79,1016.57,214,22.62,9.53,-26,1
1603878930,2020-10-28 10:55,43.20,990.77,1016.56,214,22.62,9.50,-28,1
1603878990,2020-10-28 10:56,43.30,990.78,1016.56,214,22.63,9.54,-27,1
1603879051,2020-10-28 10:57,43.28,990.79,1016.58,214,22.62,9.52,-28,1
1603879111,2020-10-28 10:58,43.27,990.81,1016.59,214,22.62,9.52,-29,1
1603879171,2020-10-28 10:59,43.29,990.82,1016.61,214,22.62,9.53,-23,1
1603879231,2020-10-28 11:00,43.28,990.83,1016.61,214,22.63,9.53,-25,1
1603879291,2020-10-28 11:01,43.28,990.81,1016.60,214,22.62,9.52,-27,1
1603879415,2020-10-28 11:03,43.28,990.84,1016.62,214,22.62,9.52,-28,1
1603879475,2020-10-28 11:04,43.28,990.85,1016.63,214,22.63,9.53,-28,1
1603879595,2020-10-28 11:06,43.35,990.83,1016.62,214,22.63,9.56,-25,1
1603879776,2020-10-28 11:09,43.28,990.75,1016.54,214,22.62,9.52,-32,1
1603879837,2020-10-28 11:10,43.27,990.74,1016.53,214,22.62,9.52,-28,1
1603879897,2020-10-28 11:11,43.28,990.76,1016.54,214,22.63,9.53,-26,1
1603879957,2020-10-28 11:12,43.29,990.74,1016.52,214,22.63,9.53,-27,1
1603880018,2020-10-28 11:13,43.27,990.71,1016.49,214,22.62,9.52,-28,1
1603880078,2020-10-28 11:14,43.25,990.72,1016.51,214,22.63,9.52,-26,1
1603880138,2020-10-28 11:15,43.31,990.72,1016.50,214,22.63,9.54,-26,1
1603880199,2020-10-28 11:16,43.29,990.71,1016.49,214,22.63,9.53,-26,1
1603880259,2020-10-28 11:17,43.27,990.70,1016.48,214,22.63,9.53,-26,1
1603880319,2020-10-28 11:18,43.27,990.68,1016.46,214,22.61,9.51,-30,1
1603880380,2020-10-28 11:19,43.26,990.66,1016.44,214,22.63,9.52,-25,1
1603880560,2020-10-28 11:22,43.25,990.59,1016.38,214,22.63,9.52,-28,1
1603880741,2020-10-28 11:25,43.26,990.61,1016.39,214,22.63,9.52,-30,1
1603880862,2020-10-28 11:27,43.26,990.57,1016.35,214,22.63,9.52,-29,1
1603880922,2020-10-28 11:28,43.23,990.54,1016.33,214,22.63,9.52,-29,1
1603880983,2020-10-28 11:29,43.27,990.54,1016.33,214,22.63,9.53,-26,1
1603881043,2020-10-28 11:30,43.27,990.54,1016.32,214,22.63,9.53,-29,1
1603881103,2020-10-28 11:31,43.28,990.51,1016.29,214,22.63,9.53,-25,1
1603881164,2020-10-28 11:32,43.27,990.50,1016.29,214,22.62,9.52,-24,1
1603881224,2020-10-28 11:33,43.27,990.49,1016.27,214,22.62,9.52,-26,1
1603881284,2020-10-28 11:34,43.25,990.44,1016.22,214,22.62,9.51,-27,1
1603881345,2020-10-28 11:35,43.25,990.46,1016.24,214,22.63,9.52,-28,1
1603881405,2020-10-28 11:36,43.27,990.44,1016.22,214,22.62,9.52,-30,1
1603881466,2020-10-28 11:37,43.27,990.43,1016.22,214,22.61,9.51,-27,1
1603881526,2020-10-28 11:38,43.24,990.44,1016.22,214,22.63,9.52,-27,1
1603881647,2020-10-28 11:40,43.28,990.41,1016.19,214,22.62,9.52,-23,1
1603881707,2020-10-28 11:41,43.25,990.36,1016.14,214,22.62,9.51,-26,1
1603881767,2020-10-28 11:42,43.25,990.35,1016.13,214,22.62,9.51,-28,1
1603881828,2020-10-28 11:43,43.27,990.34,1016.13,214,22.62,9.52,-26,1
1603881888,2020-10-28 11:44,43.25,990.32,1016.11,214,22.62,9.51,-25,1
1603881948,2020-10-28 11:45,43.25,990.30,1016.08,214,22.63,9.52,-28,1
1603882069,2020-10-28 11:47,43.16,990.28,1016.06,214,22.62,9.48,-26,1
1603882129,2020-10-28 11:48,43.27,990.27,1016.05,214,22.63,9.53,-26,1
1603882190,2020-10-28 11:49,43.25,990.26,1016.04,214,22.62,9.51,-27,1
1603882250,2020-10-28 11:50,43.31,990.26,1016.04,214,22.62,9.53,-23,1
1603882310,2020-10-28 11:51,43.27,990.27,1016.05,214,22.62,9.52,-25,1
1603882370,2020-10-28 11:52,43.27,990.24,1016.03,214,22.63,9.53,-24,1
1603882431,2020-10-28 11:53,43.27,990.22,1016.00,214,22.62,9.52,-28,1
1603882552,2020-10-28 11:55,43.29,990.16,1015.95,214,22.62,9.53,-28,1
1603882612,2020-10-28 11:56,43.29,990.16,1015.94,214,22.62,9.53,-28,1
1603882672,2020-10-28 11:57,43.29,990.16,1015.94,214,22.62,9.53,-26,1
1603882732,2020-10-28 11:58,43.28,990.17,1015.95,214,22.62,9.52,-26,1
1603882793,2020-10-28 11:59,43.30,990.16,1015.94,214,22.63,9.54,-25,1
1603882853,2020-10-28 12:00,43.29,990.16,1015.94,214,22.62,9.53,-27,1
1603882913,2020-10-28 12:01,43.29,990.14,1015.92,214,22.62,9.53,-36,1
1603882974,2020-10-28 12:02,43.28,990.17,1015.96,214,22.62,9.52,-26,1
1603883034,2020-10-28 12:03,43.48,990.16,1015.94,214,22.62,9.59,-24,1
1603883094,2020-10-28 12:04,43.29,990.19,1015.97,214,22.62,9.53,-27,1
1603883155,2020-10-28 12:05,43.28,990.17,1015.96,214,22.62,9.52,-27,1
1603883215,2020-10-28 12:06,43.30,990.17,1015.96,214,22.62,9.53,-24,1
1603883275,2020-10-28 12:07,43.31,990.21,1015.99,214,22.62,9.53,-28,1
1603883396,2020-10-28 12:09,43.29,990.18,1015.96,214,22.62,9.53,-25,1
1603883456,2020-10-28 12:10,43.28,990.18,1015.96,214,22.61,9.51,-24,1
1603883517,2020-10-28 12:11,43.28,990.19,1015.98,214,22.62,9.52,-28,1
1603883577,2020-10-28 12:12,43.28,990.17,1015.95,214,22.61,9.51,-24,1
1603883638,2020-10-28 12:13,43.27,990.16,1015.95,214,22.62,9.52,-28,1
1603883698,2020-10-28 12:14,43.27,990.15,1015.93,214,22.61,9.51,-25,1
1603883758,2020-10-28 12:15,43.24,990.16,1015.94,214,22.62,9.51,-29,1
1603883818,2020-10-28 12:16,43.25,990.19,1015.97,214,22.62,9.51,-25,1
1603883879,2020-10-28 12:17,43.27,990.16,1015.95,214,22.62,9.52,-27,1
1603883939,2020-10-28 12:18,43.29,990.15,1015.93,214,22.62,9.53,-28,1
1603883999,2020-10-28 12:19,43.23,990.15,1015.93,214,22.62,9.51,-25,1
1603884060,2020-10-28 12:21,43.28,990.14,1015.92,214,22.62,9.52,-27,1
1603884120,2020-10-28 12:22,43.27,990.16,1015.94,214,22.62,9.52,-27,1
1603884180,2020-10-28 12:23,43.28,990.14,1015.92,214,22.62,9.52,-30,1
1603884241,2020-10-28 12:24,43.27,990.14,1015.92,214,22.62,9.52,-24,1
1603884301,2020-10-28 12:25,43.27,990.14,1015.92,214,22.62,9.52,-25,1
1603884361,2020-10-28 12:26,43.28,990.14,1015.92,214,22.61,9.51,-25,1
1603884422,2020-10-28 12:27,43.27,990.14,1015.93,214,22.62,9.52,-29,1
1603884482,2020-10-28 12:28,43.22,990.14,1015.92,214,22.62,9.50,-28,1
1603884543,2020-10-28 12:29,43.28,990.09,1015.87,214,22.61,9.51,-22,1
1603884603,2020-10-28 12:30,43.31,990.07,1015.86,214,22.61,9.52,-28,1
1603884663,2020-10-28 12:31,43.34,990.04,1015.82,214,22.61,9.53,-28,1
1603884723,2020-10-28 12:32,43.29,990.03,1015.81,214,22.62,9.53,-29,1
1603884784,2020-10-28 12:33,43.27,990.02,1015.81,214,22.62,9.52,-25,1
1603884844,2020-10-28 12:34,43.26,990.03,1015.81,214,22.61,9.51,-26,1
1603884904,2020-10-28 12:35,43.27,990.01,1015.79,214,22.61,9.51,-28,1
1603884965,2020-10-28 12:36,43.28,990.03,1015.81,214,22.61,9.51,-25,1
1603885025,2020-10-28 12:37,43.28,990.00,1015.79,214,22.61,9.51,-26,1
1603885085,2020-10-28 12:38,43.26,989.99,1015.78,214,22.61,9.51,-24,1
1603885146,2020-10-28 12:39,43.28,989.99,1015.77,214,22.61,9.51,-26,1
1603885206,2020-10-28 12:40,43.29,989.99,1015.77,214,22.61,9.52,-30,1
1603885267,2020-10-28 12:41,43.26,990.04,1015.82,214,22.60,9.50,-26,1
1603885327,2020-10-28 12:42,43.29,990.03,1015.82,214,22.61,9.52,-27,1
1603885387,2020-10-28 12:43,43.29,990.03,1015.81,214,22.61,9.52,-26,1
1603885508,2020-10-28 12:45,43.29,990.03,1015.81,214,22.61,9.52,-29,1
1603885568,2020-10-28 12:46,43.28,990.04,1015.82,214,22.60,9.50,-24,1
1603885629,2020-10-28 12:47,43.28,990.02,1015.80,214,22.61,9.51,-25,1
1603885689,2020-10-28 12:48,43.28,989.99,1015.77,214,22.60,9.50,-25,1
1603885749,2020-10-28 12:49,43.29,989.98,1015.77,214,22.59,9.50,-28,1
1603885810,2020-10-28 12:50,43.29,990.00,1015.78,214,22.59,9.50,-27,1
1603885870,2020-10-28 12:51,43.30,989.98,1015.76,214,22.60,9.51,-25,1
1603885930,2020-10-28 12:52,43.29,989.95,1015.73,214,22.59,9.50,-28,1
1603885991,2020-10-28 12:53,43.30,989.95,1015.73,214,22.59,9.50,-29,1
1603886051,2020-10-28 12:54,43.31,989.97,1015.75,214,22.59,9.50,-27,1
1603886112,2020-10-28 12:55,43.32,989.97,1015.75,214,22.59,9.51,-29,1
1603886172,2020-10-28 12:56,43.31,989.95,1015.74,214,22.59,9.50,-28,1
1603886232,2020-10-28 12:57,43.32,989.98,1015.76,214,22.58,9.50,-26,1
1603886293,2020-10-28 12:58,43.31,989.98,1015.76,214,22.58,9.50,-25,1
1603886353,2020-10-28 12:59,43.27,989.97,1015.76,214,22.58,9.48,-25,1
1603886413,2020-10-28 13:00,43.29,989.99,1015.77,214,22.59,9.50,-27,1
1603886474,2020-10-28 13:01,43.31,990.00,1015.78,214,22.58,9.50,-28,1
1603886534,2020-10-28 13:02,43.32,989.98,1015.76,214,22.58,9.50,-30,1
1603886594,2020-10-28 13:03,43.30,989.99,1015.77,214,22.58,9.49,-26,1
1603886655,2020-10-28 13:04,43.32,989.99,1015.77,214,22.58,9.50,-26,1
1603886715,2020-10-28 13:05,43.31,989.95,1015.74,214,22.57,9.49,-28,1
1603886775,2020-10-28 13:06,43.33,989.98,1015.76,214,22.57,9.49,-22,1
1603886835,2020-10-28 13:07,43.32,989.97,1015.76,214,22.58,9.50,-26,1
1603886896,2020-10-28 13:08,43.31,989.94,1015.72,214,22.57,9.49,-28,1
1603886956,2020-10-28 13:09,43.35,989.92,1015.70,214,22.57,9.50,-26,1
1603887016,2020-10-28 13:10,43.32,989.91,1015.69,214,22.57,9.49,-29,1
1603887077,2020-10-28 13:11,43.34,989.87,1015.65,214,22.57,9.50,-24,1
1603887137,2020-10-28 13:12,43.34,989.84,1015.62,214,22.56,9.49,-25,1
1603887197,2020-10-28 13:13,43.34,989.82,1015.61,214,22.56,9.49,-27,1
1603887258,2020-10-28 13:14,43.33,989.84,1015.62,214,22.56,9.48,-27,1
1603887318,2020-10-28 13:15,43.35,989.78,1015.56,214,22.55,9.48,-27,1
1603887378,2020-10-28 13:16,43.35,989.76,1015.55,214,22.55,9.48,-29,1
1603887439,2020-10-28 13:17,43.29,989.75,1015.53,214,22.55,9.46,-26,1
1603887499,2020-10-28 13:18,43.12,989.72,1015.50,214,22.54,9.39,-24,1
1603887559,2020-10-28 13:19,43.35,989.77,1015.56,214,22.55,9.48,-26,1
1603887620,2020-10-28 13:20,43.38,989.74,1015.53,214,22.55,9.49,-27,1
1603887680,2020-10-28 13:21,43.36,989.74,1015.52,214,22.55,9.49,-26,1
1603887740,2020-10-28 13:22,43.28,989.76,1015.54,214,22.55,9.46,-25,1
1603887801,2020-10-28 13:23,43.38,989.76,1015.54,214,22.54,9.48,-30,1
1603887921,2020-10-28 13:25,43.40,989.75,1015.54,214,22.54,9.49,-29,1
1603887982,2020-10-28 13:26,43.44,989.79,1015.57,214,22.54,9.51,-28,1
1603888102,2020-10-28 13:28,43.39,989.79,1015.57,214,22.53,9.48,-27,1
1603888163,2020-10-28 13:29,43.40,989.80,1015.59,214,22.54,9.49,-26,1
1603888283,2020-10-28 13:31,43.40,989.82,1015.60,214,22.53,9.48,-28,1
1603888344,2020-10-28 13:32,43.43,989.86,1015.65,214,22.53,9.49,-23,1
1603888404,2020-10-28 13:33,43.42,989.85,1015.63,214,22.53,9.49,-26,1
1603888464,2020-10-28 13:34,43.41,989.86,1015.65,214,22.53,9.49,-27,1
1603888525,2020-10-28 13:35,43.41,989.87,1015.65,214,22.53,9.49,-25,1
1603888585,2020-10-28 13:36,43.47,989.87,1015.65,214,22.53,9.51,-26,1
1603888645,2020-10-28 13:37,43.44,989.85,1015.63,214,22.53,9.50,-26,1
1603888706,2020-10-28 13:38,43.40,989.86,1015.64,214,22.52,9.47,-27,1
1603888766,2020-10-28 13:39,43.43,989.84,1015.63,214,22.52,9.48,-25,1
1603888826,2020-10-28 13:40,43.45,989.82,1015.60,214,22.51,9.48,-29,1
1603888886,2020-10-28 13:41,43.43,989.84,1015.62,214,22.51,9.47,-29,1
1603888947,2020-10-28 13:42,43.44,989.82,1015.60,214,22.51,9.48,-27,1
1603889007,2020-10-28 13:43,43.44,989.82,1015.60,214,22.52,9.49,-24,1
1603889067,2020-10-28 13:44,43.46,989.79,1015.58,214,22.50,9.48,-27,1
1603889127,2020-10-28 13:45,43.44,989.78,1015.56,214,22.49,9.46,-26,1
1603889187,2020-10-28 13:46,43.43,989.81,1015.59,214,22.49,9.46,-25,1
1603889247,2020-10-28 13:47,43.46,989.80,1015.58,214,22.50,9.48,-29,1
1603889368,2020-10-28 13:49,43.45,989.85,1015.63,214,22.50,9.47,-27,1
1603889428,2020-10-28 13:50,43.45,989.80,1015.58,214,22.50,9.47,-23,1
1603889488,2020-10-28 13:51,43.47,989.76,1015.54,214,22.49,9.47,-22,1
1603889548,2020-10-28 13:52,43.45,989.77,1015.56,214,22.50,9.47,-23,1
1603889608,2020-10-28 13:53,43.48,989.76,1015.54,214,22.49,9.47,-23,1
1603889671,2020-10-28 13:54,43.47,989.80,1015.58,214,22.49,9.47,-24,1
1603889731,2020-10-28 13:55,43.46,989.78,1015.57,214,22.47,9.45,-26,1
1603889791,2020-10-28 13:56,43.46,989.80,1015.58,214,22.49,9.47,-27,1
1603889853,2020-10-28 13:57,43.49,989.81,1015.59,214,22.47,9.46,-25,1
1603889913,2020-10-28 13:58,43.52,989.87,1015.65,214,22.49,9.49,-23,1
1603889973,2020-10-28 13:59,43.49,989.82,1015.60,214,22.48,9.47,-26,1
1603890094,2020-10-28 14:01,43.50,989.84,1015.62,214,22.48,9.47,-26,1
1603890154,2020-10-28 14:02,43.50,989.84,1015.62,214,22.48,9.47,-26,1
1603890214,2020-10-28 14:03,43.50,989.81,1015.59,214,22.46,9.45,-29,1
1603890274,2020-10-28 14:04,43.49,989.80,1015.59,214,22.46,9.45,-25,1
1603890334,2020-10-28 14:05,43.49,989.83,1015.62,214,22.47,9.46,-26,1
1603890395,2020-10-28 14:06,43.50,989.84,1015.62,214,22.48,9.47,-25,1
1603890455,2020-10-28 14:07,43.50,989.82,1015.60,214,22.47,9.46,-28,1
1603890515,2020-10-28 14:08,43.50,989.78,1015.56,214,22.45,9.44,-25,1
1603890576,2020-10-28 14:09,43.50,989.82,1015.61,214,22.46,9.45,-26,1
1603890636,2020-10-28 14:10,43.51,989.80,1015.58,214,22.47,9.47,-26,1
1603890696,2020-10-28 14:11,43.52,989.82,1015.60,214,22.46,9.46,-24,1
1603890757,2020-10-28 14:12,43.51,989.78,1015.56,214,22.46,9.46,-25,1
1603890817,2020-10-28 14:13,43.57,989.84,1015.62,214,22.46,9.48,-28,1
1603890877,2020-10-28 14:14,43.51,989.87,1015.65,214,22.45,9.45,-27,1
1603890940,2020-10-28 14:15,43.60,989.84,1015.62,214,22.45,9.48,-24,1
1603891000,2020-10-28 14:16,43.52,989.86,1015.64,214,22.46,9.46,-26,1
1603891061,2020-10-28 14:17,43.51,989.86,1015.64,214,22.46,9.46,-25,1
1603891121,2020-10-28 14:18,43.52,989.84,1015.62,214,22.46,9.46,-27,1
1603891302,2020-10-28 14:21,43.53,989.83,1015.62,214,22.45,9.46,-25,1
1603891423,2020-10-28 14:23,43.62,989.83,1015.61,214,22.45,9.48,-26,1
1603891483,2020-10-28 14:24,43.54,989.80,1015.59,214,22.44,9.45,-29,1
1603891544,2020-10-28 14:25,43.54,989.83,1015.62,214,22.45,9.46,-25,1
1603891604,2020-10-28 14:26,43.53,989.82,1015.60,214,22.44,9.45,-27,1
1603891665,2020-10-28 14:27,43.38,989.81,1015.59,214,22.45,9.40,-26,1
1603891725,2020-10-28 14:28,43.52,989.86,1015.64,214,22.45,9.45,-25,1
1603891785,2020-10-28 14:29,43.55,989.85,1015.63,214,22.44,9.45,-27,1
1603891846,2020-10-28 14:30,43.54,989.86,1015.65,214,22.44,9.45,-28,1
1603891906,2020-10-28 14:31,43.52,989.86,1015.65,214,22.44,9.44,-25,1
1603891966,2020-10-28 14:32,43.56,989.88,1015.66,214,22.44,9.46,-30,1
1603892027,2020-10-28 14:33,43.54,989.84,1015.63,214,22.44,9.45,-25,1
1603892087,2020-10-28 14:34,43.55,989.83,1015.62,214,22.44,9.45,-25,1
1603892147,2020-10-28 14:35,43.54,989.83,1015.62,214,22.44,9.45,-28,1
1603892208,2020-10-28 14:36,43.53,989.84,1015.62,214,22.44,9.45,-26,1
1603892268,2020-10-28 14:37,43.54,989.85,1015.63,214,22.45,9.46,-28,1
1603892328,2020-10-28 14:38,43.54,989.88,1015.66,214,22.44,9.45,-28,1
1603892389,2020-10-28 14:39,43.55,989.88,1015.66,214,22.44,9.45,-25,1
1603892450,2020-10-28 14:40,43.55,989.91,1015.69,214,22.44,9.45,-25,1
1603892510,2020-10-28 14:41,43.54,989.91,1015.69,214,22.44,9.45,-29,1
1603892571,2020-10-28 14:42,43.55,989.90,1015.68,214,22.43,9.44,-29,1
1603892631,2020-10-28 14:43,43.41,989.88,1015.66,214,22.43,9.40,-27,1
1603892691,2020-10-28 14:44,43.54,989.90,1015.68,214,22.44,9.45,-24,1
1603892752,2020-10-28 14:45,43.55,989.91,1015.69,214,22.44,9.45,-26,1
1603892812,2020-10-28 14:46,43.54,989.88,1015.66,214,22.44,9.45,-27,1
1603892872,2020-10-28 14:47,43.56,989.84,1015.63,214,22.42,9.44,-28,1
1603892933,2020-10-28 14:48,43.54,989.86,1015.64,214,22.43,9.44,-25,1
1603892993,2020-10-28 14:49,43.55,989.89,1015.67,214,22.43,9.44,-25,1
1603893053,2020-10-28 14:50,43.55,989.84,1015.62,214,22.43,9.44,-26,1
1603893114,2020-10-28 14:51,43.75,989.84,1015.63,214,22.43,9.51,-30,1
1603893174,2020-10-28 14:52,43.55,989.85,1015.63,214,22.43,9.44,-26,1
1603893234,2020-10-28 14:53,43.55,989.84,1015.62,214,22.43,9.44,-27,1
1603893295,2020-10-28 14:54,43.55,989.83,1015.61,214,22.43,9.44,-26,1
1603893355,2020-10-28 14:55,43.56,989.83,1015.62,214,22.42,9.44,-29,1
1603893415,2020-10-28 14:56,43.55,989.85,1015.63,214,22.43,9.44,-28,1
1603893476,2020-10-28 14:57,43.56,989.85,1015.63,214,22.42,9.44,-27,1
1603893536,2020-10-28 14:58,43.56,989.84,1015.62,214,22.43,9.45,-30,1
1603893596,2020-10-28 14:59,43.51,989.88,1015.67,214,22.43,9.43,-28,1
1603893659,2020-10-28 15:00,43.56,989.86,1015.64,214,22.42,9.44,-27,1
1603893720,2020-10-28 15:02,43.56,989.84,1015.62,214,22.42,9.44,-26,1
1603893780,2020-10-28 15:03,43.56,989.84,1015.62,214,22.42,9.44,-28,1
1603893841,2020-10-28 15:04,43.57,989.83,1015.61,214,22.43,9.45,-25,1
1603893901,2020-10-28 15:05,43.54,989.84,1015.62,214,22.43,9.44,-27,1
1603893961,2020-10-28 15:06,43.58,989.82,1015.61,214,22.42,9.45,-25,1
1603894022,2020-10-28 15:07,43.67,989.85,1015.64,214,22.43,9.48,-27,1
1603894082,2020-10-28 15:08,43.57,989.85,1015.63,214,22.43,9.45,-27,1
1603894142,2020-10-28 15:09,43.47,989.84,1015.63,214,22.42,9.41,-28,1
1603894203,2020-10-28 15:10,43.57,989.88,1015.66,214,22.42,9.44,-26,1
1603894263,2020-10-28 15:11,43.58,989.85,1015.63,214,22.42,9.45,-27,1
1603894323,2020-10-28 15:12,43.58,989.83,1015.61,214,22.42,9.45,-26,1
1603894383,2020-10-28 15:13,43.56,989.82,1015.60,214,22.42,9.44,-28,1
1603894444,2020-10-28 15:14,43.58,989.83,1015.61,214,22.42,9.45,-27,1
1603894504,2020-10-28 15:15,43.58,989.88,1015.66,214,22.42,9.45,-30,1
1603894564,2020-10-28 15:16,43.58,989.83,1015.62,214,22.42,9.45,-27,1
1603894625,2020-10-28 15:17,43.58,989.85,1015.64,214,22.42,9.45,-28,1
1603894685,2020-10-28 15:18,43.42,989.84,1015.62,214,22.41,9.38,-25,1
1603894745,2020-10-28 15:19,43.58,989.85,1015.63,214,22.42,9.45,-28,1
1603894806,2020-10-28 15:20,43.58,989.86,1015.64,214,22.41,9.44,-30,1
1603894866,2020-10-28 15:21,43.59,989.85,1015.63,214,22.41,9.44,-25,1
1603894926,2020-10-28 15:22,43.58,989.86,1015.64,214,22.41,9.44,-23,1
1603894987,2020-10-28 15:23,43.59,989.85,1015.64,214,22.41,9.44,-26,1
1603895107,2020-10-28 15:25,43.58,989.81,1015.59,214,22.41,9.44,-24,1
1603895168,2020-10-28 15:26,43.59,989.81,1015.59,214,22.41,9.44,-29,1
1603895228,2020-10-28 15:27,43.59,989.80,1015.58,214,22.41,9.44,-28,1
1603895288,2020-10-28 15:28,43.61,989.83,1015.61,214,22.40,9.44,-26,1
1603895348,2020-10-28 15:29,43.63,989.81,1015.60,214,22.41,9.45,-27,1
1603895409,2020-10-28 15:30,43.60,989.78,1015.56,214,22.40,9.43,-31,1
1603895469,2020-10-28 15:31,43.59,989.80,1015.59,214,22.40,9.43,-28,1
1603895529,2020-10-28 15:32,43.59,989.80,1015.58,214,22.40,9.43,-26,1
1603895589,2020-10-28 15:33,43.60,989.82,1015.60,214,22.40,9.43,-29,1
1603895650,2020-10-28 15:34,43.60,989.81,1015.60,214,22.38,9.42,-27,1
1603895710,2020-10-28 15:35,43.60,989.82,1015.61,214,22.40,9.43,-29,1
1603895771,2020-10-28 15:36,43.62,989.82,1015.61,214,22.40,9.44,-28,1
1603895831,2020-10-28 15:37,43.61,989.81,1015.59,214,22.40,9.44,-28,1
1603895891,2020-10-28 15:38,43.60,989.82,1015.61,214,22.40,9.43,-26,1
1603895952,2020-10-28 15:39,43.60,989.80,1015.58,214,22.40,9.43,-27,1
1603896012,2020-10-28 15:40,43.60,989.84,1015.63,214,22.40,9.43,-29,1
1603896072,2020-10-28 15:41,43.60,989.82,1015.61,214,22.39,9.43,-23,1
1603896132,2020-10-28 15:42,43.62,989.86,1015.64,214,22.40,9.44,-27,1
1603896193,2020-10-28 15:43,43.61,989.83,1015.61,214,22.40,9.44,-27,1
1603896253,2020-10-28 15:44,43.62,989.82,1015.60,214,22.40,9.44,-28,1
1603896313,2020-10-28 15:45,43.63,989.83,1015.61,214,22.40,9.45,-29,1
1603896374,2020-10-28 15:46,43.62,989.85,1015.63,214,22.40,9.44,-30,1
1603896434,2020-10-28 15:47,43.62,989.85,1015.63,214,22.39,9.43,-28,1
1603896494,2020-10-28 15:48,43.63,989.85,1015.63,214,22.39,9.44,-27,1
1603896554,2020-10-28 15:49,43.58,989.86,1015.64,214,22.39,9.42,-28,1
1603896615,2020-10-28 15:50,43.40,989.91,1015.69,214,22.39,9.35,-26,1
1603896675,2020-10-28 15:51,43.63,989.92,1015.70,214,22.39,9.44,-28,1
1603896735,2020-10-28 15:52,43.63,989.90,1015.68,214,22.38,9.43,-26,1
1603896796,2020-10-28 15:53,43.63,989.94,1015.72,214,22.39,9.44,-29,1
1603896856,2020-10-28 15:54,43.62,989.92,1015.70,214,22.38,9.42,-28,1
1603896916,2020-10-28 15:55,43.63,989.93,1015.71,214,22.38,9.43,-25,1
1603896976,2020-10-28 15:56,43.63,989.93,1015.72,214,22.38,9.43,-27,1
1603897037,2020-10-28 15:57,43.62,989.93,1015.71,214,22.38,9.42,-27,1
1603897097,2020-10-28 15:58,43.64,989.93,1015.72,214,22.38,9.43,-26,1
1603897157,2020-10-28 15:59,43.66,989.92,1015.71,214,22.38,9.43,-26,1
1603897218,2020-10-28 16:00,43.63,989.94,1015.72,214,22.37,9.42,-27,1
1603897278,2020-10-28 16:01,43.66,989.93,1015.72,214,22.38,9.43,-27,1
1603897338,2020-10-28 16:02,43.64,989.94,1015.73,214,22.38,9.43,-27,1
1603897399,2020-10-28 16:03,43.66,989.94,1015.72,214,22.37,9.43,-27,1
1603897461,2020-10-28 16:04,43.68,989.93,1015.72,214,22.37,9.43,-25,1
1603897522,2020-10-28 16:05,43.64,989.95,1015.73,214,22.38,9.43,-22,1
1603897582,2020-10-28 16:06,43.64,989.95,1015.74,214,22.38,9.43,-30,1
1603897642,2020-10-28 16:07,43.66,989.96,1015.74,214,22.38,9.43,-29,1
1603897703,2020-10-28 16:08,43.63,989.96,1015.74,214,22.37,9.42,-29,1
1603897763,2020-10-28 16:09,43.64,989.97,1015.75,214,22.37,9.42,-26,1
1603897823,2020-10-28 16:10,43.67,989.97,1015.75,214,22.37,9.43,-27,1
1603897884,2020-10-28 16:11,43.69,989.97,1015.75,214,22.37,9.44,-29,1
1603898004,2020-10-28 16:13,43.60,989.99,1015.77,214,22.36,9.40,-29,1
1603898065,2020-10-28 16:14,43.56,990.02,1015.80,214,22.37,9.39,-25,1
1603898185,2020-10-28 16:16,43.66,990.03,1015.82,214,22.36,9.42,-26,1
1603898245,2020-10-28 16:17,43.65,990.05,1015.83,214,22.36,9.42,-25,1
1603898366,2020-10-28 16:19,43.65,990.05,1015.83,214,22.36,9.42,-25,1
1603898426,2020-10-28 16:20,43.70,990.05,1015.83,214,22.36,9.43,-27,1
1603898487,2020-10-28 16:21,43.66,990.08,1015.86,214,22.36,9.42,-27,1
1603898547,2020-10-28 16:22,43.67,990.11,1015.89,214,22.36,9.42,-27,1
1603898607,2020-10-28 16:23,43.66,990.12,1015.90,214,22.36,9.42,-25,1
1603898667,2020-10-28 16:24,43.67,990.14,1015.93,214,22.35,9.41,-27,1
1603898727,2020-10-28 16:25,43.66,990.16,1015.94,214,22.35,9.41,-22,1
1603898787,2020-10-28 16:26,43.67,990.18,1015.96,214,22.33,9.40,-22,1
1603898847,2020-10-28 16:27,43.68,990.17,1015.96,214,22.35,9.42,-27,1
1603898907,2020-10-28 16:28,43.67,990.21,1015.99,214,22.35,9.41,-27,1
1603898967,2020-10-28 16:29,43.69,990.23,1016.01,214,22.35,9.42,-24,1
1603899027,2020-10-28 16:30,43.67,990.22,1016.01,214,22.34,9.40,-25,1
1603899088,2020-10-28 16:31,43.68,990.25,1016.04,214,22.34,9.41,-23,1
1603899148,2020-10-28 16:32,43.70,990.24,1016.02,214,22.34,9.41,-25,1
1603899208,2020-10-28 16:33,43.70,990.27,1016.06,214,22.35,9.42,-26,1
1603899268,2020-10-28 16:34,43.67,990.27,1016.05,214,22.34,9.40,-26,1
1603899328,2020-10-28 16:35,43.69,990.23,1016.02,214,22.34,9.41,-26,1
1603899388,2020-10-28 16:36,43.71,990.27,1016.05,214,22.34,9.42,-27,1
1603899448,2020-10-28 16:37,43.69,990.28,1016.07,214,22.34,9.41,-28,1
1603899569,2020-10-28 16:39,43.69,990.33,1016.11,214,22.33,9.40,-24,1
1603899629,2020-10-28 16:40,43.68,990.29,1016.07,214,22.34,9.41,-26,1
1603899689,2020-10-28 16:41,43.70,990.29,1016.07,214,22.34,9.41,-25,1
1603899749,2020-10-28 16:42,43.58,990.29,1016.07,214,22.33,9.36,-26,1
1603899809,2020-10-28 16:43,43.69,990.33,1016.11,214,22.34,9.41,-24,1
1603899869,2020-10-28 16:44,43.68,990.29,1016.07,214,22.33,9.40,-25,1
1603899930,2020-10-28 16:45,43.72,990.31,1016.09,214,22.34,9.42,-29,1
1603899990,2020-10-28 16:46,43.75,990.28,1016.06,214,22.33,9.42,-27,1
1603900050,2020-10-28 16:47,43.72,990.29,1016.07,214,22.33,9.41,-25,1
1603900110,2020-10-28 16:48,43.71,990.29,1016.07,214,22.33,9.41,-23,1
1603900170,2020-10-28 16:49,43.73,990.29,1016.08,214,22.33,9.41,-27,1
1603900230,2020-10-28 16:50,43.71,990.27,1016.06,214,22.33,9.41,-27,1
1603900290,2020-10-28 16:51,43.73,990.31,1016.09,214,22.33,9.41,-30,1
1603900351,2020-10-28 16:52,43.73,990.30,1016.09,214,22.33,9.41,-27,1
1603900411,2020-10-28 16:53,43.74,990.31,1016.10,214,22.32,9.41,-28,1
1603900471,2020-10-28 16:54,43.74,990.32,1016.10,214,22.33,9.42,-27,1
1603900531,2020-10-28 16:55,43.74,990.33,1016.11,214,22.32,9.41,-28,1
1603900591,2020-10-28 16:56,43.74,990.33,1016.11,214,22.33,9.42,-27,1
1603900651,2020-10-28 16:57,43.73,990.36,1016.15,214,22.32,9.40,-28,1
1603900711,2020-10-28 16:58,43.88,990.33,1016.11,214,22.32,9.46,-26,1
1603900772,2020-10-28 16:59,43.62,990.35,1016.14,214,22.33,9.38,-28,1
1603900832,2020-10-28 17:00,43.87,990.37,1016.16,214,22.32,9.45,-25,1
1603900892,2020-10-28 17:01,43.90,990.38,1016.16,214,22.32,9.46,-28,1
1603900952,2020-10-28 17:02,43.67,990.39,1016.17,214,22.32,9.39,-28,1
1603901012,2020-10-28 17:03,43.77,990.37,1016.15,214,22.32,9.42,-28,1
1603901073,2020-10-28 17:04,43.74,990.42,1016.20,214,22.32,9.41,-25,1
1603901133,2020-10-28 17:05,43.76,990.41,1016.19,214,22.31,9.41,-27,1
1603901193,2020-10-28 17:06,43.77,990.45,1016.23,214,22.32,9.42,-25,1
1603901253,2020-10-28 17:07,43.77,990.46,1016.24,214,22.32,9.42,-25,1
1603901314,2020-10-28 17:08,43.76,990.46,1016.24,214,22.32,9.41,-27,1
1603901375,2020-10-28 17:09,43.76,990.46,1016.25,214,22.31,9.40,-26,1
1603901435,2020-10-28 17:10,43.77,990.49,1016.27,214,22.31,9.41,-28,1
1603901496,2020-10-28 17:11,43.79,990.52,1016.31,214,22.31,9.42,-28,1
1603901556,2020-10-28 17:12,43.78,990.53,1016.31,214,22.31,9.41,-26,1
1603901616,2020-10-28 17:13,43.79,990.58,1016.37,214,22.31,9.42,-26,1
1603901677,2020-10-28 17:14,43.79,990.58,1016.36,214,22.30,9.41,-29,1
1603901737,2020-10-28 17:15,43.79,990.60,1016.38,214,22.30,9.41,-26,1
1603901800,2020-10-28 17:16,43.81,990.62,1016.40,214,22.31,9.42,-27,1
1603901860,2020-10-28 17:17,43.80,990.60,1016.38,214,22.30,9.41,-28,1
1603901921,2020-10-28 17:18,43.79,990.64,1016.42,214,22.30,9.41,-26,1
1603901981,2020-10-28 17:19,43.80,990.63,1016.42,214,22.31,9.42,-23,1
1603902041,2020-10-28 17:20,43.80,990.66,1016.44,214,22.30,9.41,-27,1
1603902102,2020-10-28 17:21,43.82,990.66,1016.44,214,22.30,9.42,-29,1
1603902162,2020-10-28 17:22,43.82,990.64,1016.42,214,22.30,9.42,-25,1
1603902222,2020-10-28 17:23,43.47,990.66,1016.44,214,22.30,9.30,-23,1
1603902283,2020-10-28 17:24,43.83,990.67,1016.46,214,22.30,9.42,-28,1
1603902343,2020-10-28 17:25,43.82,990.71,1016.50,214,22.30,9.42,-27,1
1603902403,2020-10-28 17:26,43.82,990.70,1016.49,214,22.30,9.42,-26,1
1603902464,2020-10-28 17:27,43.83,990.72,1016.50,214,22.29,9.41,-23,1
1603902524,2020-10-28 17:28,43.83,990.73,1016.52,214,22.29,9.41,-26,1
1603902584,2020-10-28 17:29,43.83,990.73,1016.51,214,22.30,9.42,-26,1
1603902645,2020-10-28 17:30,43.84,990.74,1016.53,214,22.30,9.43,-27,1
1603902706,2020-10-28 17:31,43.85,990.72,1016.50,214,22.29,9.42,-28,1
1603902766,2020-10-28 17:32,43.86,990.72,1016.50,214,22.29,9.42,-26,1
1603902826,2020-10-28 17:33,43.86,990.71,1016.49,214,22.29,9.42,-28,1
1603902887,2020-10-28 17:34,43.86,990.74,1016.52,214,22.29,9.42,-28,1
1603902947,2020-10-28 17:35,43.85,990.73,1016.52,214,22.29,9.42,-28,1
1603903007,2020-10-28 17:36,43.87,990.77,1016.56,214,22.29,9.43,-27,1
1603903067,2020-10-28 17:37,43.87,990.75,1016.54,214,22.29,9.43,-27,1
1603903128,2020-10-28 17:38,43.88,990.75,1016.54,214,22.29,9.43,-28,1
1603903188,2020-10-28 17:39,43.87,990.73,1016.51,214,22.28,9.42,-28,1
1603903248,2020-10-28 17:40,43.87,990.74,1016.53,214,22.29,9.43,-25,1
1603903309,2020-10-28 17:41,43.88,990.73,1016.52,214,22.28,9.42,-25,1
1603903369,2020-10-28 17:42,43.87,990.80,1016.59,214,22.28,9.42,-24,1
1603903429,2020-10-28 17:43,43.91,990.78,1016.57,214,22.29,9.44,-25,1
1603903490,2020-10-28 17:44,43.88,990.82,1016.60,214,22.28,9.42,-27,1
1603903550,2020-10-28 17:45,43.86,990.83,1016.61,214,22.28,9.41,-30,1
1603903610,2020-10-28 17:46,43.87,990.84,1016.62,214,22.28,9.42,-25,1
1603903671,2020-10-28 17:47,43.88,990.84,1016.62,214,22.29,9.43,-25,1
1603903731,2020-10-28 17:48,43.88,990.84,1016.62,214,22.28,9.42,-26,1
1603903791,2020-10-28 17:49,43.86,990.85,1016.64,214,22.29,9.42,-25,1
1603903852,2020-10-28 17:50,43.87,990.85,1016.64,214,22.28,9.42,-28,1
1603903912,2020-10-28 17:51,43.88,990.89,1016.67,214,22.29,9.43,-24,1
1603903972,2020-10-28 17:52,43.82,990.86,1016.64,214,22.29,9.41,-28,1
1603904033,2020-10-28 17:53,43.87,990.85,1016.63,214,22.28,9.42,-28,1
1603904093,2020-10-28 17:54,43.91,990.85,1016.63,214,22.30,9.45,-25,1
1603904153,2020-10-28 17:55,44.03,990.82,1016.61,214,22.30,9.49,-26,1
1603904214,2020-10-28 17:56,43.88,990.86,1016.64,214,22.30,9.44,-25,1
1603904274,2020-10-28 17:57,43.91,990.85,1016.63,214,22.29,9.44,-27,1
1603904334,2020-10-28 17:58,43.86,990.87,1016.65,214,22.30,9.43,-29,1
1603904395,2020-10-28 17:59,43.87,990.85,1016.63,214,22.31,9.45,-26,1
1603904455,2020-10-28 18:00,43.87,990.82,1016.60,214,22.31,9.45,-24,1
1603904515,2020-10-28 18:01,43.89,990.83,1016.62,214,22.30,9.44,-26,1
1603904576,2020-10-28 18:02,43.88,990.84,1016.63,214,22.31,9.45,-25,1
1603904636,2020-10-28 18:03,43.87,990.80,1016.58,214,22.32,9.45,-28,1
1603904696,2020-10-28 18:04,43.87,990.82,1016.61,214,22.32,9.45,-27,1
1603904757,2020-10-28 18:05,43.87,990.84,1016.62,214,22.32,9.45,-27,1
1603904817,2020-10-28 18:06,43.84,990.79,1016.57,214,22.32,9.44,-27,1
1603904877,2020-10-28 18:07,43.84,990.79,1016.58,214,22.34,9.46,-29,1
1603904938,2020-10-28 18:08,43.82,990.78,1016.56,214,22.34,9.46,-29,1
1603904998,2020-10-28 18:09,43.85,990.79,1016.57,214,22.35,9.47,-26,1
1603905058,2020-10-28 18:10,43.83,990.78,1016.56,214,22.35,9.46,-26,1
1603905119,2020-10-28 18:11,43.83,990.77,1016.56,214,22.35,9.47,-27,1
1603905179,2020-10-28 18:12,43.80,990.79,1016.57,214,22.36,9.47,-28,1
1603905240,2020-10-28 18:14,43.81,990.79,1016.57,214,22.36,9.47,-28,1
1603905300,2020-10-28 18:15,43.81,990.81,1016.59,214,22.37,9.48,-26,1
1603905360,2020-10-28 18:16,43.81,990.84,1016.62,214,22.38,9.49,-24,1
1603905421,2020-10-28 18:17,43.80,990.83,1016.61,214,22.38,9.48,-27,1
1603905541,2020-10-28 18:19,43.62,990.82,1016.61,214,22.40,9.44,-28,1
1603905602,2020-10-28 18:20,43.77,990.84,1016.62,214,22.40,9.49,-29,1
1603905665,2020-10-28 18:21,43.75,990.83,1016.61,214,22.41,9.50,-26,1
1603905726,2020-10-28 18:22,43.76,990.80,1016.59,214,22.41,9.50,-23,1
1603905786,2020-10-28 18:23,43.73,990.78,1016.57,214,22.41,9.49,-25,1
1603905847,2020-10-28 18:24,43.73,990.75,1016.53,214,22.42,9.50,-27,1
1603905967,2020-10-28 18:26,43.72,990.71,1016.50,214,22.42,9.49,-26,1
1603906030,2020-10-28 18:27,43.71,990.74,1016.53,214,22.43,9.50,-28,1
1603906091,2020-10-28 18:28,43.71,990.75,1016.53,214,22.44,9.51,-28,1
1603906151,2020-10-28 18:29,43.69,990.76,1016.54,214,22.43,9.49,-25,1
1603906212,2020-10-28 18:30,43.71,990.78,1016.56,214,22.44,9.51,-27,1
1603906272,2020-10-28 18:31,43.68,990.75,1016.53,214,22.44,9.50,-26,1
1603906333,2020-10-28 18:32,43.67,990.74,1016.52,214,22.45,9.50,-27,1
1603906453,2020-10-28 18:34,43.67,990.69,1016.48,214,22.45,9.50,-28,1
1603906514,2020-10-28 18:35,43.68,990.69,1016.47,214,22.46,9.52,-30,1
1603906574,2020-10-28 18:36,43.66,990.70,1016.48,214,22.46,9.51,-26,1
1603906635,2020-10-28 18:37,43.67,990.66,1016.45,214,22.45,9.50,-28,1
1603906695,2020-10-28 18:38,43.80,990.70,1016.48,214,22.47,9.57,-28,1
1603906756,2020-10-28 18:39,43.66,990.70,1016.49,214,22.46,9.51,-25,1
1603906816,2020-10-28 18:40,43.65,990.70,1016.48,214,22.48,9.52,-30,1
1603906877,2020-10-28 18:41,43.64,990.69,1016.47,214,22.49,9.53,-24,1
1603906937,2020-10-28 18:42,43.66,990.71,1016.50,214,22.48,9.53,-27,1
1603906998,2020-10-28 18:43,43.65,990.68,1016.47,214,22.48,9.52,-24,1
1603907182,2020-10-28 18:46,43.64,990.67,1016.45,214,22.48,9.52,-27,1
1603907242,2020-10-28 18:47,43.64,990.64,1016.42,214,22.49,9.53,-27,1
1603907302,2020-10-28 18:48,43.64,990.64,1016.43,214,22.48,9.52,-25,1
1603907363,2020-10-28 18:49,43.64,990.65,1016.43,214,22.49,9.53,-22,1
1603907423,2020-10-28 18:50,43.63,990.62,1016.40,214,22.49,9.53,-28,1
1603907484,2020-10-28 18:51,43.62,990.68,1016.46,214,22.49,9.52,-27,1
1603907544,2020-10-28 18:52,43.77,990.70,1016.48,214,22.49,9.57,-27,1
1603907604,2020-10-28 18:53,43.62,990.74,1016.52,214,22.50,9.53,-29,1
1603907725,2020-10-28 18:55,43.62,990.76,1016.54,214,22.49,9.52,-27,1
1603907788,2020-10-28 18:56,43.61,990.77,1016.55,214,22.49,9.52,-29,1
1603907848,2020-10-28 18:57,43.62,990.77,1016.56,214,22.49,9.52,-24,1
1603907909,2020-10-28 18:58,43.64,990.76,1016.54,214,22.49,9.53,-25,1
1603907969,2020-10-28 18:59,44.02,990.72,1016.50,214,22.49,9.66,-23,1
1603908029,2020-10-28 19:00,43.63,990.77,1016.55,214,22.50,9.53,-26,1
1603908089,2020-10-28 19:01,43.62,990.75,1016.53,214,22.50,9.53,-29,1
1603908150,2020-10-28 19:02,43.62,990.78,1016.57,214,22.50,9.53,-25,1
1603908210,2020-10-28 19:03,43.65,990.78,1016.56,214,22.50,9.54,-22,1
1603908270,2020-10-28 19:04,43.43,990.80,1016.58,214,22.50,9.47,-30,1
1603908331,2020-10-28 19:05,43.62,990.80,1016.59,214,22.50,9.53,-25,1
1603908391,2020-10-28 19:06,43.76,990.80,1016.58,214,22.50,9.58,-27,1
1603908451,2020-10-28 19:07,43.63,990.75,1016.54,214,22.49,9.53,-27,1
1603908512,2020-10-28 19:08,43.63,990.73,1016.52,214,22.50,9.54,-23,1
1603908573,2020-10-28 19:09,43.63,990.74,1016.53,214,22.50,9.54,-24,1
1603908633,2020-10-28 19:10,43.64,990.74,1016.52,214,22.50,9.54,-28,1
1603908754,2020-10-28 19:12,43.64,990.75,1016.54,214,22.50,9.54,-24,1
1603908814,2020-10-28 19:13,43.63,990.79,1016.57,214,22.50,9.54,-28,1
1603908874,2020-10-28 19:14,43.63,990.76,1016.54,214,22.50,9.54,-28,1
1603908995,2020-10-28 19:16,43.62,990.74,1016.52,214,22.50,9.53,-28,1
1603909056,2020-10-28 19:17,43.63,990.76,1016.54,214,22.50,9.54,-30,1
1603909116,2020-10-28 19:18,43.64,990.79,1016.57,214,22.50,9.54,-25,1
1603909176,2020-10-28 19:19,43.66,990.81,1016.60,214,22.50,9.54,-25,1
1603909237,2020-10-28 19:20,43.65,990.76,1016.54,214,22.50,9.54,-24,1
1603909297,2020-10-28 19:21,43.63,990.79,1016.57,214,22.50,9.54,-26,1
1603909358,2020-10-28 19:22,43.64,990.78,1016.56,214,22.49,9.53,-24,1
1603909418,2020-10-28 19:23,43.63,990.83,1016.61,214,22.50,9.54,-28,1
1603909479,2020-10-28 19:24,43.66,990.81,1016.59,214,22.49,9.53,-28,1
1603909539,2020-10-28 19:25,43.55,990.82,1016.61,214,22.50,9.51,-27,1
1603909660,2020-10-28 19:27,43.63,990.85,1016.63,214,22.50,9.54,-28,1
1603909721,2020-10-28 19:28,43.64,990.82,1016.60,214,22.49,9.53,-24,1
1603909781,2020-10-28 19:29,43.64,990.85,1016.63,214,22.50,9.54,-28,1
1603909842,2020-10-28 19:30,43.63,990.87,1016.66,214,22.50,9.54,-25,1
1603909902,2020-10-28 19:31,43.64,990.88,1016.66,214,22.49,9.53,-28,1
1603909963,2020-10-28 19:32,43.66,990.87,1016.66,214,22.50,9.54,-28,1
1603910023,2020-10-28 19:33,43.64,990.90,1016.68,214,22.50,9.54,-26,1
1603910084,2020-10-28 19:34,43.66,990.90,1016.68,214,22.50,9.54,-28,1
1603910144,2020-10-28 19:35,43.64,990.90,1016.69,214,22.50,9.54,-26,1
1603910268,2020-10-28 19:37,43.41,990.91,1016.69,214,22.50,9.46,-25,1
1603910328,2020-10-28 19:38,43.66,990.94,1016.72,214,22.50,9.54,-27,1
1603910389,2020-10-28 19:39,43.63,990.94,1016.72,214,22.50,9.54,-27,1
1603910449,2020-10-28 19:40,43.64,990.93,1016.71,214,22.50,9.54,-28,1
1603910510,2020-10-28 19:41,43.66,990.99,1016.77,214,22.50,9.54,-30,1
1603910570,2020-10-28 19:42,43.64,990.98,1016.76,214,22.49,9.53,-27,1
1603910631,2020-10-28 19:43,43.58,990.97,1016.75,214,22.50,9.52,-26,1
1603910691,2020-10-28 19:44,43.63,991.00,1016.78,214,22.50,9.54,-25,1
1603910753,2020-10-28 19:45,43.64,991.03,1016.81,214,22.49,9.53,-24,1
1603910814,2020-10-28 19:46,43.66,991.06,1016.84,214,22.49,9.53,-25,1
1603910875,2020-10-28 19:47,43.64,991.05,1016.84,214,22.49,9.53,-24,1
1603910935,2020-10-28 19:48,43.35,991.08,1016.86,214,22.49,9.43,-25,1
1603910996,2020-10-28 19:49,43.55,991.09,1016.87,214,22.50,9.51,-23,1
1603911056,2020-10-28 19:50,43.64,991.06,1016.85,214,22.50,9.54,-31,1
1603911117,2020-10-28 19:51,43.64,991.06,1016.84,214,22.49,9.53,-29,1
1603911177,2020-10-28 19:52,43.65,991.05,1016.83,214,22.50,9.54,-29,1
1603911237,2020-10-28 19:53,43.66,991.01,1016.79,214,22.49,9.53,-29,1
1603911298,2020-10-28 19:54,43.66,990.99,1016.77,214,22.50,9.54,-28,1
1603911419,2020-10-28 19:56,43.64,990.93,1016.71,214,22.50,9.54,-29,1
1603911479,2020-10-28 19:57,43.61,990.96,1016.75,214,22.50,9.53,-26,1
1603911539,2020-10-28 19:58,43.66,990.99,1016.78,214,22.50,9.54,-31,1
1603911600,2020-10-28 20:00,43.68,991.00,1016.78,214,22.50,9.55,-29,1
1603911660,2020-10-28 20:01,43.66,991.06,1016.85,214,22.50,9.54,-26,1
1603911721,2020-10-28 20:02,43.65,991.06,1016.84,214,22.49,9.53,-26,1
1603911781,2020-10-28 20:03,43.66,991.06,1016.85,214,22.50,9.54,-27,1
1603911842,2020-10-28 20:04,43.67,991.06,1016.84,214,22.50,9.55,-29,1
1603911902,2020-10-28 20:05,43.66,991.08,1016.86,214,22.50,9.54,-25,1
1603911966,2020-10-28 20:06,43.67,991.11,1016.89,214,22.50,9.55,-30,1
1603912026,2020-10-28 20:07,43.66,991.13,1016.91,214,22.49,9.53,-23,1
1603912147,2020-10-28 20:09,43.91,991.14,1016.92,214,22.50,9.63,-27,1
1603912207,2020-10-28 20:10,43.67,991.16,1016.94,214,22.50,9.55,-27,1
1603912267,2020-10-28 20:11,43.39,991.18,1016.96,214,22.49,9.44,-27,1
1603912328,2020-10-28 20:12,43.66,991.16,1016.95,214,22.49,9.53,-29,1
1603912389,2020-10-28 20:13,43.67,991.18,1016.96,214,22.50,9.55,-24,1
1603912450,2020-10-28 20:14,43.65,991.14,1016.92,214,22.50,9.54,-29,1
1603912510,2020-10-28 20:15,43.57,991.14,1016.92,214,22.49,9.50,-29,1
1603912570,2020-10-28 20:16,43.64,991.21,1016.99,214,22.50,9.54,-27,1
1603912631,2020-10-28 20:17,43.66,991.23,1017.01,214,22.49,9.53,-30,1
1603912691,2020-10-28 20:18,43.67,991.22,1017.00,214,22.50,9.55,-25,1
1603912752,2020-10-28 20:19,43.66,991.25,1017.03,214,22.50,9.54,-27,1
1603912812,2020-10-28 20:20,43.66,991.25,1017.04,214,22.50,9.54,-26,1
1603912872,2020-10-28 20:21,43.67,991.23,1017.01,214,22.48,9.53,-27,1
1603912933,2020-10-28 20:22,43.64,991.19,1016.97,214,22.50,9.54,-27,1
1603912993,2020-10-28 20:23,43.63,991.20,1016.99,214,22.50,9.54,-26,1
1603913054,2020-10-28 20:24,43.66,991.21,1017.00,214,22.50,9.54,-27,1
1603913114,2020-10-28 20:25,43.64,991.15,1016.94,214,22.50,9.54,-28,1
1603913175,2020-10-28 20:26,43.66,991.17,1016.95,214,22.49,9.53,-28,1
1603913235,2020-10-28 20:27,43.64,991.19,1016.97,214,22.50,9.54,-26,1
1603913296,2020-10-28 20:28,43.65,991.17,1016.96,214,22.49,9.53,-25,1
1603913356,2020-10-28 20:29,43.64,991.19,1016.97,214,22.49,9.53,-25,1
1603913477,2020-10-28 20:31,43.73,991.20,1016.99,214,22.50,9.57,-25,1
1603913598,2020-10-28 20:33,43.66,991.19,1016.98,214,22.50,9.54,-28,1
1603913658,2020-10-28 20:34,43.65,991.23,1017.01,214,22.49,9.53,-30,1
1603913719,2020-10-28 20:35,43.64,991.23,1017.01,214,22.50,9.54,-29,1
1603913779,2020-10-28 20:36,43.63,991.25,1017.03,214,22.49,9.53,-28,1
1603913840,2020-10-28 20:37,43.65,991.25,1017.04,214,22.49,9.53,-28,1
1603913900,2020-10-28 20:38,43.64,991.28,1017.07,214,22.49,9.53,-26,1
1603913961,2020-10-28 20:39,43.64,991.30,1017.08,214,22.49,9.53,-29,1
1603914021,2020-10-28 20:40,43.67,991.31,1017.10,214,22.49,9.54,-29,1
1603914082,2020-10-28 20:41,43.65,991.30,1017.08,214,22.49,9.53,-27,1
1603914142,2020-10-28 20:42,43.65,991.30,1017.08,214,22.49,9.53,-26,1
1603914203,2020-10-28 20:43,43.63,991.30,1017.09,214,22.49,9.53,-24,1
1603914263,2020-10-28 20:44,43.66,991.29,1017.07,214,22.50,9.54,-26,1
1603914387,2020-10-28 20:46,43.71,991.26,1017.05,214,22.48,9.54,-28,1
1603914447,2020-10-28 20:47,43.65,991.26,1017.05,214,22.49,9.53,-29,1
1603914507,2020-10-28 20:48,43.55,991.27,1017.05,214,22.49,9.50,-26,1
1603914568,2020-10-28 20:49,43.65,991.32,1017.10,214,22.49,9.53,-24,1
1603914628,2020-10-28 20:50,43.64,991.30,1017.08,214,22.46,9.50,-29,1
1603914688,2020-10-28 20:51,43.67,991.34,1017.12,214,22.48,9.53,-24,1
1603914748,2020-10-28 20:52,43.64,991.38,1017.16,214,22.49,9.53,-24,1
1603914869,2020-10-28 20:54,43.65,991.34,1017.13,214,22.48,9.52,-28,1
1603914929,2020-10-28 20:55,43.67,991.35,1017.13,214,22.48,9.53,-26,1
1603914990,2020-10-28 20:56,43.67,991.37,1017.15,214,22.49,9.54,-26,1
1603915050,2020-10-28 20:57,43.64,991.36,1017.15,214,22.49,9.53,-28,1
1603915110,2020-10-28 20:58,43.65,991.36,1017.14,214,22.49,9.53,-26,1
1603915171,2020-10-28 20:59,43.67,991.36,1017.14,214,22.48,9.53,-25,1
1603915231,2020-10-28 21:00,43.23,991.38,1017.17,214,22.48,9.38,-29,1
1603915291,2020-10-28 21:01,43.66,991.37,1017.16,214,22.48,9.53,-29,1
1603915352,2020-10-28 21:02,43.64,991.38,1017.16,214,22.49,9.53,-24,1
1603915412,2020-10-28 21:03,43.64,991.37,1017.16,214,22.48,9.52,-28,1
1603915472,2020-10-28 21:04,43.64,991.40,1017.18,214,22.48,9.52,-27,1
1603915533,2020-10-28 21:05,43.67,991.42,1017.20,214,22.48,9.53,-27,1
1603915593,2020-10-28 21:06,43.72,991.42,1017.21,214,22.49,9.56,-28,1
1603915653,2020-10-28 21:07,43.67,991.48,1017.26,214,22.49,9.54,-26,1
1603915714,2020-10-28 21:08,43.64,991.45,1017.23,214,22.49,9.53,-28,1
1603915777,2020-10-28 21:09,43.64,991.45,1017.24,214,22.48,9.52,-27,1
1603915898,2020-10-28 21:11,43.65,991.46,1017.25,214,22.47,9.52,-27,1
1603915958,2020-10-28 21:12,43.65,991.46,1017.24,214,22.49,9.53,-25,1
1603916019,2020-10-28 21:13,43.82,991.44,1017.22,214,22.49,9.59,-27,1
1603916079,2020-10-28 21:14,43.67,991.49,1017.27,214,22.49,9.54,-26,1
1603916140,2020-10-28 21:15,43.64,991.50,1017.28,214,22.49,9.53,-27,1
1603916261,2020-10-28 21:17,43.64,991.51,1017.30,214,22.49,9.53,-27,1
1603916321,2020-10-28 21:18,43.65,991.54,1017.32,214,22.49,9.53,-28,1
1603916382,2020-10-28 21:19,43.64,991.54,1017.32,214,22.48,9.52,-26,1
1603916442,2020-10-28 21:20,43.66,991.52,1017.30,214,22.48,9.53,-25,1
1603916502,2020-10-28 21:21,43.65,991.51,1017.30,214,22.49,9.53,-26,1
1603916563,2020-10-28 21:22,43.65,991.51,1017.30,214,22.49,9.53,-27,1
1603916623,2020-10-28 21:23,43.65,991.53,1017.32,214,22.50,9.54,-29,1
1603916685,2020-10-28 21:24,43.64,991.53,1017.31,214,22.49,9.53,-29,1
1603916745,2020-10-28 21:25,43.64,991.50,1017.29,214,22.47,9.51,-29,1
1603916806,2020-10-28 21:26,43.64,991.54,1017.32,214,22.48,9.52,-30,1
1603916866,2020-10-28 21:27,43.66,991.52,1017.30,214,22.49,9.54,-26,1
1603916927,2020-10-28 21:28,43.63,991.54,1017.33,214,22.48,9.52,-27,1
1603916987,2020-10-28 21:29,43.64,991.56,1017.34,214,22.48,9.52,-25,1
1603917048,2020-10-28 21:30,43.64,991.53,1017.31,214,22.46,9.50,-28,1
1603917108,2020-10-28 21:31,43.62,991.55,1017.33,214,22.48,9.51,-28,1
1603917169,2020-10-28 21:32,43.63,991.50,1017.28,214,22.49,9.53,-27,1
1603917229,2020-10-28 21:33,43.64,991.48,1017.27,214,22.49,9.53,-28,1
1603917350,2020-10-28 21:35,43.61,991.44,1017.22,214,22.49,9.52,-29,1
1603917411,2020-10-28 21:36,43.59,991.41,1017.20,214,22.48,9.50,-28,1
1603917471,2020-10-28 21:37,43.61,991.44,1017.22,214,22.48,9.51,-27,1
1603917532,2020-10-28 21:38,43.63,991.46,1017.24,214,22.48,9.52,-29,1
1603917592,2020-10-28 21:39,43.62,991.45,1017.24,214,22.47,9.50,-23,1
1603917653,2020-10-28 21:40,43.65,991.49,1017.27,214,22.47,9.51,-27,1
1603917713,2020-10-28 21:41,43.64,991.53,1017.31,214,22.49,9.53,-28,1
1603917774,2020-10-28 21:42,43.56,991.55,1017.33,214,22.49,9.50,-29,1
1603917834,2020-10-28 21:43,43.61,991.56,1017.35,214,22.49,9.52,-29,1
1603917895,2020-10-28 21:44,43.61,991.47,1017.26,214,22.47,9.50,-29,1
1603917955,2020-10-28 21:45,43.62,991.49,1017.28,214,22.49,9.52,-29,1
1603918016,2020-10-28 21:46,43.50,991.52,1017.30,214,22.48,9.47,-29,1
1603918076,2020-10-28 21:47,43.61,991.52,1017.31,214,22.47,9.50,-26,1
1603918137,2020-10-28 21:48,43.62,991.52,1017.30,214,22.48,9.51,-31,1
1603918197,2020-10-28 21:49,43.61,991.50,1017.28,214,22.48,9.51,-29,1
1603918257,2020-10-28 21:50,43.59,991.47,1017.26,214,22.48,9.50,-23,1
1603918318,2020-10-28 21:51,43.61,991.50,1017.29,214,22.48,9.51,-28,1
1603918378,2020-10-28 21:52,43.59,991.49,1017.28,214,22.48,9.50,-25,1
1603918439,2020-10-28 21:53,43.59,991.46,1017.24,214,22.48,9.50,-25,1
1603918499,2020-10-28 21:54,43.61,991.46,1017.24,214,22.49,9.52,-26,1
1603918560,2020-10-28 21:56,43.60,991.46,1017.25,214,22.49,9.51,-28,1
1603918620,2020-10-28 21:57,43.60,991.48,1017.26,214,22.48,9.51,-27,1
1603918681,2020-10-28 21:58,43.61,991.45,1017.23,214,22.48,9.51,-29,1
1603918741,2020-10-28 21:59,43.62,991.44,1017.23,214,22.48,9.51,-26,1
1603918802,2020-10-28 22:00,43.60,991.43,1017.22,214,22.47,9.50,-26,1
1603918862,2020-10-28 22:01,43.78,991.44,1017.23,214,22.47,9.56,-22,1
1603918923,2020-10-28 22:02,43.60,991.44,1017.23,214,22.46,9.49,-27,1
1603919044,2020-10-28 22:04,43.60,991.43,1017.22,214,22.46,9.49,-25,1
1603919104,2020-10-28 22:05,43.60,991.40,1017.18,214,22.45,9.48,-29,1
1603919165,2020-10-28 22:06,43.59,991.40,1017.18,214,22.46,9.48,-26,1
1603919225,2020-10-28 22:07,43.56,991.37,1017.15,214,22.45,9.47,-29,1
1603919286,2020-10-28 22:08,43.41,991.40,1017.18,214,22.45,9.41,-27,1
1603919347,2020-10-28 22:09,43.59,991.41,1017.20,214,22.46,9.48,-29,1
1603919408,2020-10-28 22:10,43.60,991.42,1017.20,214,22.45,9.48,-26,1
1603919468,2020-10-28 22:11,43.56,991.42,1017.20,214,22.45,9.47,-29,1
1603919529,2020-10-28 22:12,43.60,991.39,1017.17,214,22.45,9.48,-27,1
1603919589,2020-10-28 22:13,43.55,991.42,1017.20,214,22.44,9.45,-23,1
1603919650,2020-10-28 22:14,43.61,991.42,1017.20,214,22.45,9.48,-27,1
1603919710,2020-10-28 22:15,43.59,991.40,1017.18,214,22.44,9.46,-27,1
1603919771,2020-10-28 22:16,43.62,991.40,1017.18,214,22.44,9.48,-29,1
1603919831,2020-10-28 22:17,43.60,991.38,1017.16,214,22.44,9.47,-28,1
1603919892,2020-10-28 22:18,43.63,991.43,1017.21,214,22.44,9.48,-28,1
1603919952,2020-10-28 22:19,43.62,991.40,1017.18,214,22.44,9.48,-26,1
1603920013,2020-10-28 22:20,43.63,991.40,1017.19,214,22.44,9.48,-26,1
1603920073,2020-10-28 22:21,43.61,991.42,1017.21,214,22.44,9.47,-27,1
1603920134,2020-10-28 22:22,43.61,991.42,1017.20,214,22.43,9.46,-28,1
1603920194,2020-10-28 22:23,43.74,991.44,1017.22,214,22.44,9.52,-28,1
1603920255,2020-10-28 22:24,43.63,991.43,1017.22,214,22.43,9.47,-28,1
1603920315,2020-10-28 22:25,43.62,991.40,1017.19,214,22.43,9.47,-28,1
1603920436,2020-10-28 22:27,43.58,991.41,1017.19,214,22.43,9.46,-32,1
1603920496,2020-10-28 22:28,43.64,991.39,1017.18,214,22.43,9.47,-27,1
1603920557,2020-10-28 22:29,43.61,991.41,1017.19,214,22.43,9.46,-28,1
1603920617,2020-10-28 22:30,43.61,991.38,1017.16,214,22.43,9.46,-26,1
1603920678,2020-10-28 22:31,43.59,991.39,1017.17,214,22.43,9.46,-29,1
1603920738,2020-10-28 22:32,43.59,991.41,1017.20,214,22.43,9.46,-28,1
1603920799,2020-10-28 22:33,43.61,991.40,1017.18,214,22.42,9.45,-26,1
1603920859,2020-10-28 22:34,43.61,991.39,1017.17,214,22.43,9.46,-24,1
1603920920,2020-10-28 22:35,44.05,991.40,1017.18,214,22.42,9.60,-28,1
1603920980,2020-10-28 22:36,43.62,991.39,1017.17,214,22.42,9.46,-29,1
1603921041,2020-10-28 22:37,43.59,991.37,1017.15,214,22.41,9.44,-28,1
1603921162,2020-10-28 22:39,43.60,991.40,1017.18,214,22.41,9.44,-26,1
1603921222,2020-10-28 22:40,43.63,991.41,1017.20,214,22.42,9.46,-28,1
1603921283,2020-10-28 22:41,43.59,991.36,1017.15,214,22.42,9.45,-25,1
1603921343,2020-10-28 22:42,43.61,991.39,1017.17,214,22.42,9.45,-29,1
1603921404,2020-10-28 22:43,43.58,991.44,1017.22,214,22.42,9.45,-29,1
1603921464,2020-10-28 22:44,43.59,991.42,1017.20,214,22.41,9.44,-24,1
1603921524,2020-10-28 22:45,43.59,991.39,1017.17,214,22.42,9.45,-25,1
1603921585,2020-10-28 22:46,43.59,991.42,1017.20,214,22.42,9.45,-29,1
1603921645,2020-10-28 22:47,43.58,991.39,1017.17,214,22.42,9.45,-27,1
1603921766,2020-10-28 22:49,43.59,991.45,1017.23,214,22.42,9.45,-27,1
1603921890,2020-10-28 22:51,43.59,991.39,1017.18,214,22.42,9.45,-29,1
1603921950,2020-10-28 22:52,43.57,991.34,1017.12,214,22.42,9.44,-29,1
1603922010,2020-10-28 22:53,43.57,991.37,1017.15,214,22.41,9.43,-30,1
1603922071,2020-10-28 22:54,43.58,991.38,1017.16,214,22.42,9.45,-24,1
1603922131,2020-10-28 22:55,43.58,991.36,1017.14,214,22.41,9.44,-26,1
1603922191,2020-10-28 22:56,43.60,991.38,1017.17,214,22.42,9.45,-23,1
1603922252,2020-10-28 22:57,43.57,991.39,1017.17,214,22.42,9.44,-27,1
1603922312,2020-10-28 22:58,43.62,991.39,1017.17,214,22.41,9.45,-25,1
1603922372,2020-10-28 22:59,43.57,991.36,1017.15,214,22.42,9.44,-27,1
1603922433,2020-10-28 23:00,43.57,991.37,1017.15,214,22.42,9.44,-26,1
1603922493,2020-10-28 23:01,43.56,991.36,1017.15,214,22.42,9.44,-27,1
1603922553,2020-10-28 23:02,43.55,991.33,1017.11,214,22.41,9.42,-29,1
1603922613,2020-10-28 23:03,43.57,991.34,1017.12,214,22.41,9.43,-27,1
1603922674,2020-10-28 23:04,43.55,991.35,1017.13,214,22.42,9.43,-27,1
1603922734,2020-10-28 23:05,43.55,991.32,1017.11,214,22.42,9.43,-25,1
1603922794,2020-10-28 23:06,43.56,991.36,1017.14,214,22.42,9.44,-29,1
1603922855,2020-10-28 23:07,43.55,991.37,1017.15,214,22.42,9.43,-24,1
1603922915,2020-10-28 23:08,43.56,991.37,1017.15,214,22.42,9.44,-26,1
1603922975,2020-10-28 23:09,43.55,991.35,1017.13,214,22.41,9.43,-25,1
1603923096,2020-10-28 23:11,43.55,991.35,1017.13,214,22.41,9.42,-25,1
1603923156,2020-10-28 23:12,43.55,991.35,1017.13,214,22.41,9.43,-26,1
1603923217,2020-10-28 23:13,43.41,991.32,1017.10,214,22.41,9.38,-28,1
1603923277,2020-10-28 23:14,43.56,991.38,1017.16,214,22.42,9.44,-28,1
1603923337,2020-10-28 23:15,43.54,991.35,1017.13,214,22.41,9.42,-24,1
1603923398,2020-10-28 23:16,43.54,991.35,1017.14,214,22.41,9.42,-27,1
1603923458,2020-10-28 23:17,43.53,991.37,1017.16,214,22.41,9.42,-25,1
1603923518,2020-10-28 23:18,43.53,991.35,1017.13,214,22.42,9.43,-27,1
1603923578,2020-10-28 23:19,43.43,991.36,1017.14,214,22.42,9.39,-25,1
1603923639,2020-10-28 23:20,43.55,991.36,1017.14,214,22.42,9.43,-24,1
1603923759,2020-10-28 23:22,43.54,991.36,1017.15,214,22.42,9.43,-27,1
1603923819,2020-10-28 23:23,43.54,991.35,1017.14,214,22.42,9.43,-30,1
1603923880,2020-10-28 23:24,43.53,991.34,1017.13,214,22.42,9.43,-23,1
1603923940,2020-10-28 23:25,43.53,991.35,1017.13,214,22.42,9.43,-27,1
1603924063,2020-10-28 23:27,43.51,991.33,1017.11,214,22.42,9.42,-27,1
1603924123,2020-10-28 23:28,43.52,991.31,1017.09,214,22.42,9.42,-26,1
1603924184,2020-10-28 23:29,43.52,991.35,1017.13,214,22.42,9.42,-26,1
1603924244,2020-10-28 23:30,43.52,991.35,1017.13,214,22.42,9.42,-28,1
1603924304,2020-10-28 23:31,43.52,991.36,1017.14,214,22.42,9.42,-25,1
1603924365,2020-10-28 23:32,43.50,991.35,1017.13,214,22.42,9.42,-28,1
1603924425,2020-10-28 23:33,43.34,991.33,1017.11,214,22.42,9.36,-31,1
1603924485,2020-10-28 23:34,43.50,991.34,1017.12,214,22.41,9.41,-29,1
1603924545,2020-10-28 23:35,43.49,991.33,1017.11,214,22.42,9.41,-27,1
1603924606,2020-10-28 23:36,43.51,991.30,1017.08,214,22.42,9.42,-26,1
1603924666,2020-10-28 23:37,43.50,991.30,1017.09,214,22.42,9.42,-28,1
1603924726,2020-10-28 23:38,43.49,991.33,1017.11,214,22.42,9.41,-28,1
1603924787,2020-10-28 23:39,43.51,991.32,1017.10,214,22.42,9.42,-25,1
1603924907,2020-10-28 23:41,43.49,991.30,1017.08,214,22.42,9.41,-24,1
1603924967,2020-10-28 23:42,43.39,991.33,1017.11,214,22.42,9.38,-27,1
1603925028,2020-10-28 23:43,43.49,991.36,1017.14,214,22.42,9.41,-25,1
1603925088,2020-10-28 23:44,43.49,991.37,1017.15,214,22.42,9.41,-26,1
1603925148,2020-10-28 23:45,43.57,991.37,1017.16,214,22.42,9.44,-28,1
1603925209,2020-10-28 23:46,43.46,991.40,1017.19,214,22.42,9.41,-27,1
1603925269,2020-10-28 23:47,43.49,991.41,1017.20,214,22.42,9.41,-26,1
1603925329,2020-10-28 23:48,43.49,991.40,1017.18,214,22.42,9.41,-24,1
1603925389,2020-10-28 23:49,43.46,991.44,1017.22,214,22.43,9.41,-25,1
1603925450,2020-10-28 23:50,43.49,991.40,1017.18,214,22.42,9.41,-28,1
1603925510,2020-10-28 23:51,43.46,991.41,1017.19,214,22.43,9.41,-24,1
1603925570,2020-10-28 23:52,43.46,991.38,1017.16,214,22.42,9.41,-28,1
1603925630,2020-10-28 23:53,43.48,991.41,1017.19,214,22.42,9.41,-28,1
1603925691,2020-10-28 23:54,43.46,991.39,1017.18,214,22.43,9.41,-27,1
1603925751,2020-10-28 23:55,43.46,991.39,1017.18,214,22.42,9.41,-27,1
1603925811,2020-10-28 23:56,43.45,991.42,1017.21,214,22.43,9.41,-26,1
1603925872,2020-10-28 23:57,43.45,991.39,1017.17,214,22.42,9.40,-26,1
1603925932,2020-10-28 23:58,43.44,991.41,1017.19,214,22.42,9.40,-26,1
1603925992,2020-10-28 23:59,43.45,991.39,1017.18,214,22.42,9.40,-28,1