1603926053,2020-10-29 00:00,43.45,991.40,1017.18,214,22.43,9.41,-28,1
1603926113,2020-10-29 00:01,43.44,991.38,1017.16,214,22.42,9.40,-28,1
1603926173,2020-10-29 00:02,43.45,991.38,1017.17,214,22.42,9.40,-25,1
1603926233,2020-10-29 00:03,43.46,991.34,1017.12,214,22.42,9.40,-28,1
1603926354,2020-10-29 00:05,43.45,991.34,1017.12,214,22.42,9.40,-27,1
1603926414,2020-10-29 00:06,43.45,991.35,1017.13,214,22.43,9.41,-23,1
1603926474,2020-10-29 00:07,43.45,991.33,1017.12,214,22.42,9.40,-27,1
1603926535,2020-10-29 00:08,43.44,991.32,1017.11,214,22.42,9.40,-24,1
1603926595,2020-10-29 00:09,43.44,991.32,1017.11,214,22.42,9.40,-28,1
1603926655,2020-10-29 00:10,43.45,991.30,1017.09,214,22.42,9.40,-29,1
1603926715,2020-10-29 00:11,43.42,991.31,1017.09,214,22.42,9.39,-25,1
1603926776,2020-10-29 00:12,43.45,991.31,1017.09,214,22.42,9.40,-26,1
1603926836,2020-10-29 00:13,43.44,991.30,1017.08,214,22.43,9.41,-28,1
1603926896,2020-10-29 00:14,43.43,991.32,1017.11,214,22.43,9.40,-23,1
1603927017,2020-10-29 00:16,43.42,991.28,1017.07,214,22.42,9.39,-28,1
1603927077,2020-10-29 00:17,43.41,991.27,1017.05,214,22.42,9.39,-23,1
1603927137,2020-10-29 00:18,43.42,991.27,1017.05,214,22.42,9.39,-25,1
1603927198,2020-10-29 00:19,43.43,991.26,1017.04,214,22.42,9.39,-24,1
1603927258,2020-10-29 00:20,43.41,991.26,1017.04,214,22.43,9.40,-28,1
1603927318,2020-10-29 00:21,43.43,991.28,1017.06,214,22.42,9.39,-27,1
1603927379,2020-10-29 00:22,43.43,991.28,1017.07,214,22.42,9.39,-23,1
1603927439,2020-10-29 00:23,43.43,991.25,1017.03,214,22.42,9.39,-26,1
1603927499,2020-10-29 00:24,43.43,991.21,1016.99,214,22.43,9.40,-28,1
1603927559,2020-10-29 00:25,43.41,991.20,1016.98,214,22.42,9.39,-28,1
1603927620,2020-10-29 00:27,43.41,991.19,1016.97,214,22.43,9.40,-28,1
1603927680,2020-10-29 00:28,43.41,991.15,1016.93,214,22.42,9.39,-28,1
1603927740,2020-10-29 00:29,43.38,991.13,1016.91,214,22.42,9.38,-25,1
1603927800,2020-10-29 00:30,43.61,991.16,1016.94,214,22.42,9.45,-27,1
1603927861,2020-10-29 00:31,43.55,991.14,1016.92,214,22.42,9.43,-25,1
1603927921,2020-10-29 00:32,43.40,991.13,1016.92,214,22.43,9.39,-24,1
1603927981,2020-10-29 00:33,43.32,991.15,1016.94,214,22.43,9.37,-28,1
1603928042,2020-10-29 00:34,43.39,991.16,1016.95,214,22.42,9.38,-26,1
1603928102,2020-10-29 00:35,43.38,991.15,1016.94,214,22.42,9.38,-25,1
1603928162,2020-10-29 00:36,43.39,991.13,1016.92,214,22.42,9.38,-29,1
1603928222,2020-10-29 00:37,43.38,991.16,1016.95,214,22.42,9.38,-27,1
1603928283,2020-10-29 00:38,43.38,991.16,1016.95,214,22.43,9.38,-23,1
1603928343,2020-10-29 00:39,43.51,991.14,1016.92,214,22.43,9.43,-27,1
1603928403,2020-10-29 00:40,43.39,991.15,1016.94,214,22.42,9.38,-29,1
1603928464,2020-10-29 00:41,43.12,991.16,1016.94,214,22.42,9.29,-27,1
1603928524,2020-10-29 00:42,43.38,991.13,1016.92,214,22.42,9.37,-26,1
1603928584,2020-10-29 00:43,43.39,991.15,1016.94,214,22.42,9.38,-25,1
1603928644,2020-10-29 00:44,43.39,991.16,1016.94,214,22.43,9.39,-25,1
1603928705,2020-10-29 00:45,43.26,991.10,1016.88,214,22.42,9.33,-27,1
1603928765,2020-10-29 00:46,43.31,991.12,1016.90,214,22.42,9.35,-26,1
1603928825,2020-10-29 00:47,43.39,991.12,1016.90,214,22.42,9.38,-29,1
1603928886,2020-10-29 00:48,43.39,991.10,1016.88,214,22.42,9.38,-30,1
1603928946,2020-10-29 00:49,43.38,991.08,1016.86,214,22.42,9.38,-27,1
1603929006,2020-10-29 00:50,43.38,991.12,1016.91,214,22.42,9.38,-27,1
1603929066,2020-10-29 00:51,43.37,991.09,1016.87,214,22.43,9.38,-27,1
1603929127,2020-10-29 00:52,43.41,991.10,1016.88,214,22.42,9.39,-27,1
1603929187,2020-10-29 00:53,43.38,991.08,1016.86,214,22.42,9.38,-28,1
1603929247,2020-10-29 00:54,43.38,991.10,1016.89,214,22.42,9.38,-27,1
1603929307,2020-10-29 00:55,43.37,991.09,1016.88,214,22.42,9.37,-26,1
1603929368,2020-10-29 00:56,43.37,991.12,1016.90,214,22.42,9.37,-27,1
1603929428,2020-10-29 00:57,43.36,991.12,1016.90,214,22.42,9.37,-27,1
1603929488,2020-10-29 00:58,43.37,991.12,1016.90,214,22.42,9.37,-27,1
1603929549,2020-10-29 00:59,43.35,991.11,1016.89,214,22.42,9.37,-25,1
1603929609,2020-10-29 01:00,43.37,991.13,1016.91,214,22.42,9.37,-25,1
1603929729,2020-10-29 01:02,43.38,991.13,1016.92,214,22.42,9.38,-25,1
1603929850,2020-10-29 01:04,43.35,991.12,1016.90,214,22.41,9.36,-27,1
1603929910,2020-10-29 01:05,43.37,991.13,1016.91,214,22.43,9.38,-30,1
1603929971,2020-10-29 01:06,43.31,991.12,1016.91,214,22.42,9.35,-27,1
1603930031,2020-10-29 01:07,43.37,991.13,1016.92,214,22.42,9.37,-30,1
1603930091,2020-10-29 01:08,43.29,991.11,1016.90,214,22.42,9.35,-26,1
1603930151,2020-10-29 01:09,43.34,991.11,1016.89,214,22.42,9.36,-28,1
1603930212,2020-10-29 01:10,43.35,991.09,1016.88,214,22.42,9.37,-27,1
1603930272,2020-10-29 01:11,43.34,991.06,1016.85,214,22.42,9.36,-25,1
1603930332,2020-10-29 01:12,43.33,991.09,1016.87,214,22.42,9.36,-27,1
1603930392,2020-10-29 01:13,43.33,991.11,1016.89,214,22.42,9.36,-27,1
1603930453,2020-10-29 01:14,43.33,991.08,1016.87,214,22.42,9.36,-27,1
1603930513,2020-10-29 01:15,43.33,991.07,1016.85,214,22.42,9.36,-26,1
1603930573,2020-10-29 01:16,43.41,991.09,1016.87,214,22.42,9.39,-26,1
1603930634,2020-10-29 01:17,43.32,991.07,1016.85,214,22.42,9.36,-27,1
1603930694,2020-10-29 01:18,43.31,991.06,1016.85,214,22.42,9.35,-23,1
1603930754,2020-10-29 01:19,43.32,991.07,1016.85,214,22.42,9.36,-26,1
1603930935,2020-10-29 01:22,43.31,991.11,1016.89,214,22.41,9.34,-27,1
1603930995,2020-10-29 01:23,43.32,991.14,1016.92,214,22.42,9.36,-29,1
1603931056,2020-10-29 01:24,43.33,991.14,1016.92,214,22.42,9.36,-31,1
1603931116,2020-10-29 01:25,43.32,991.12,1016.90,214,22.41,9.35,-27,1
1603931236,2020-10-29 01:27,43.32,991.13,1016.92,214,22.42,9.36,-26,1
1603931297,2020-10-29 01:28,43.32,991.12,1016.90,214,22.42,9.36,-28,1
1603931357,2020-10-29 01:29,43.33,991.12,1016.91,214,22.41,9.35,-26,1
1603931478,2020-10-29 01:31,43.31,991.09,1016.87,214,22.41,9.34,-28,1
1603931538,2020-10-29 01:32,43.31,991.07,1016.86,214,22.41,9.34,-31,1
1603931598,2020-10-29 01:33,43.32,991.07,1016.85,214,22.41,9.35,-26,1
1603931658,2020-10-29 01:34,43.30,991.04,1016.83,214,22.41,9.34,-31,1
1603931719,2020-10-29 01:35,43.29,991.02,1016.80,214,22.41,9.34,-26,1
1603931839,2020-10-29 01:37,43.30,991.06,1016.84,214,22.42,9.35,-29,1
1603931960,2020-10-29 01:39,43.29,991.04,1016.82,214,22.41,9.34,-30,1
1603932080,2020-10-29 01:41,43.28,991.05,1016.83,214,22.41,9.33,-24,1
1603932141,2020-10-29 01:42,43.29,991.06,1016.84,214,22.41,9.34,-29,1
1603932201,2020-10-29 01:43,43.29,991.06,1016.85,214,22.41,9.34,-27,1
1603932261,2020-10-29 01:44,43.28,991.06,1016.84,214,22.41,9.33,-27,1
1603932322,2020-10-29 01:45,43.30,991.05,1016.83,214,22.41,9.34,-29,1
1603932382,2020-10-29 01:46,43.28,991.08,1016.86,214,22.42,9.34,-28,1
1603932442,2020-10-29 01:47,43.28,991.06,1016.84,214,22.41,9.33,-26,1
1603932502,2020-10-29 01:48,43.31,991.06,1016.84,214,22.41,9.34,-27,1
1603932563,2020-10-29 01:49,43.28,991.09,1016.87,214,22.41,9.33,-29,1
1603932683,2020-10-29 01:51,43.27,991.06,1016.85,214,22.40,9.32,-25,1
1603932744,2020-10-29 01:52,43.26,991.07,1016.86,214,22.41,9.32,-27,1
1603932864,2020-10-29 01:54,43.19,991.04,1016.83,214,22.41,9.30,-27,1
1603932985,2020-10-29 01:56,43.06,991.02,1016.81,214,22.41,9.26,-26,1
1603933045,2020-10-29 01:57,43.26,991.02,1016.81,214,22.41,9.32,-26,1
1603933166,2020-10-29 01:59,43.27,991.05,1016.83,214,22.41,9.33,-28,1
1603933226,2020-10-29 02:00,43.26,991.05,1016.83,214,22.41,9.32,-27,1
1603933286,2020-10-29 02:01,43.25,991.08,1016.86,214,22.41,9.32,-27,1
1603933407,2020-10-29 02:03,43.25,991.03,1016.81,214,22.41,9.32,-29,1
1603933467,2020-10-29 02:04,43.18,991.02,1016.80,214,22.41,9.30,-26,1
1603933527,2020-10-29 02:05,43.23,991.04,1016.83,214,22.41,9.32,-28,1
1603933587,2020-10-29 02:06,43.22,991.06,1016.85,214,22.41,9.31,-27,1
1603933647,2020-10-29 02:07,43.22,991.06,1016.84,214,22.41,9.31,-28,1
1603933707,2020-10-29 02:08,43.24,991.02,1016.80,214,22.40,9.31,-24,1
1603933768,2020-10-29 02:09,43.22,991.03,1016.81,214,22.41,9.31,-24,1
1603933888,2020-10-29 02:11,43.22,991.05,1016.83,214,22.36,9.27,-23,1
1603933948,2020-10-29 02:12,43.22,991.02,1016.80,214,22.40,9.30,-24,1
1603934008,2020-10-29 02:13,43.21,991.03,1016.82,214,22.41,9.31,-24,1
1603934068,2020-10-29 02:14,43.21,991.01,1016.80,214,22.40,9.30,-26,1
1603934128,2020-10-29 02:15,43.20,991.04,1016.82,214,22.36,9.26,-24,1
1603934248,2020-10-29 02:17,43.21,991.02,1016.80,214,22.40,9.30,-26,1
1603934308,2020-10-29 02:18,43.21,991.01,1016.79,214,22.41,9.31,-24,1
1603934368,2020-10-29 02:19,43.20,991.04,1016.82,214,22.41,9.31,-26,1
1603934489,2020-10-29 02:21,43.21,990.94,1016.73,214,22.41,9.31,-26,1
1603934549,2020-10-29 02:22,43.32,991.03,1016.81,214,22.41,9.35,-28,1
1603934609,2020-10-29 02:23,43.18,991.04,1016.83,214,22.41,9.30,-23,1
1603934669,2020-10-29 02:24,43.18,991.06,1016.85,214,22.40,9.29,-28,1
1603934729,2020-10-29 02:25,43.19,991.02,1016.81,214,22.40,9.29,-26,1
1603934789,2020-10-29 02:26,43.17,990.94,1016.72,214,22.41,9.30,-26,1
1603934849,2020-10-29 02:27,43.16,990.96,1016.75,214,22.40,9.28,-27,1
1603934909,2020-10-29 02:28,43.17,991.00,1016.78,214,22.41,9.29,-29,1
1603934969,2020-10-29 02:29,43.15,991.02,1016.80,214,22.40,9.28,-24,1
1603935029,2020-10-29 02:30,43.16,991.02,1016.81,214,22.40,9.28,-22,1
1603935089,2020-10-29 02:31,43.16,991.04,1016.82,214,22.41,9.29,-27,1
1603935150,2020-10-29 02:32,43.16,991.08,1016.87,214,22.41,9.29,-23,1
1603935210,2020-10-29 02:33,43.14,991.04,1016.83,214,22.41,9.28,-26,1
1603935270,2020-10-29 02:34,43.18,991.11,1016.89,214,22.41,9.30,-27,1
1603935330,2020-10-29 02:35,43.14,991.07,1016.86,214,22.41,9.28,-27,1
1603935390,2020-10-29 02:36,43.15,991.06,1016.85,214,22.41,9.29,-26,1
1603935450,2020-10-29 02:37,43.20,991.07,1016.85,214,22.40,9.30,-27,1
1603935510,2020-10-29 02:38,43.14,991.09,1016.87,214,22.41,9.28,-25,1
1603935570,2020-10-29 02:39,43.14,991.10,1016.88,214,22.41,9.28,-28,1
1603935630,2020-10-29 02:40,43.15,991.10,1016.88,214,22.40,9.28,-26,1
1603935690,2020-10-29 02:41,43.14,991.08,1016.87,214,22.41,9.28,-28,1
1603935750,2020-10-29 02:42,43.14,991.07,1016.85,214,22.41,9.28,-26,1
1603935810,2020-10-29 02:43,42.90,991.06,1016.85,214,22.41,9.20,-26,1
1603935871,2020-10-29 02:44,43.12,991.02,1016.81,214,22.41,9.28,-27,1
1603935931,2020-10-29 02:45,42.92,991.06,1016.84,214,22.41,9.21,-23,1
1603935991,2020-10-29 02:46,43.02,991.02,1016.80,214,22.41,9.24,-28,1
1603936051,2020-10-29 02:47,43.11,991.01,1016.79,214,22.41,9.27,-27,1
1603936111,2020-10-29 02:48,43.10,990.98,1016.76,214,22.41,9.27,-24,1
1603936171,2020-10-29 02:49,43.10,990.98,1016.76,214,22.41,9.27,-27,1
1603936231,2020-10-29 02:50,43.09,990.99,1016.78,214,22.41,9.27,-28,1
1603936291,2020-10-29 02:51,43.10,991.00,1016.78,214,22.41,9.27,-28,1
1603936351,2020-10-29 02:52,43.10,990.96,1016.75,214,22.40,9.26,-28,1
1603936411,2020-10-29 02:53,43.09,990.95,1016.73,214,22.41,9.27,-26,1
1603936471,2020-10-29 02:54,43.10,990.94,1016.72,214,22.41,9.27,-25,1
1603936592,2020-10-29 02:56,43.08,990.94,1016.73,214,22.41,9.27,-27,1
1603936652,2020-10-29 02:57,43.08,990.94,1016.72,214,22.41,9.27,-26,1
1603936712,2020-10-29 02:58,43.08,990.95,1016.73,214,22.41,9.27,-27,1
1603936772,2020-10-29 02:59,43.08,990.97,1016.76,214,22.41,9.27,-26,1
1603936832,2020-10-29 03:00,43.16,990.99,1016.77,214,22.41,9.29,-29,1
1603936892,2020-10-29 03:01,43.07,990.99,1016.77,214,22.41,9.26,-25,1
1603936952,2020-10-29 03:02,43.07,991.01,1016.79,214,22.40,9.25,-25,1
1603937012,2020-10-29 03:03,43.07,991.00,1016.78,214,22.41,9.26,-29,1
1603937135,2020-10-29 03:05,43.05,991.02,1016.81,214,22.41,9.25,-27,1
1603937196,2020-10-29 03:06,43.06,991.00,1016.78,214,22.41,9.26,-30,1
1603937316,2020-10-29 03:08,43.05,991.02,1016.81,214,22.41,9.25,-28,1
1603937377,2020-10-29 03:09,43.09,991.01,1016.80,214,22.41,9.27,-23,1
1603937497,2020-10-29 03:11,43.04,991.00,1016.78,214,22.40,9.24,-28,1
1603937557,2020-10-29 03:12,43.04,991.03,1016.81,214,22.41,9.25,-26,1
1603937618,2020-10-29 03:13,43.03,991.04,1016.83,214,22.41,9.25,-26,1
1603937678,2020-10-29 03:14,43.03,991.02,1016.80,214,22.41,9.25,-29,1
1603937738,2020-10-29 03:15,43.04,991.04,1016.83,214,22.41,9.25,-27,1
1603937799,2020-10-29 03:16,43.03,991.05,1016.83,214,22.40,9.24,-28,1
1603937859,2020-10-29 03:17,43.02,991.04,1016.83,214,22.40,9.23,-29,1
1603937919,2020-10-29 03:18,43.01,991.04,1016.83,214,22.40,9.23,-26,1
1603937980,2020-10-29 03:19,43.02,991.06,1016.84,214,22.41,9.24,-26,1
1603938040,2020-10-29 03:20,43.01,991.02,1016.80,214,22.41,9.24,-28,1
1603938100,2020-10-29 03:21,42.99,990.99,1016.78,214,22.41,9.23,-28,1
1603938160,2020-10-29 03:22,42.99,991.00,1016.79,214,22.41,9.23,-26,1
1603938221,2020-10-29 03:23,42.77,990.99,1016.77,214,22.41,9.16,-27,1
1603938281,2020-10-29 03:24,42.99,990.96,1016.74,214,22.41,9.23,-27,1
1603938341,2020-10-29 03:25,42.99,990.97,1016.76,214,22.41,9.23,-25,1
1603938402,2020-10-29 03:26,42.97,990.94,1016.73,214,22.41,9.23,-29,1
1603938522,2020-10-29 03:28,42.96,991.00,1016.78,214,22.41,9.22,-26,1
1603938582,2020-10-29 03:29,42.97,990.99,1016.77,214,22.41,9.23,-28,1
1603938643,2020-10-29 03:30,42.96,991.01,1016.79,214,22.40,9.21,-27,1
1603938703,2020-10-29 03:31,42.96,991.02,1016.80,214,22.41,9.22,-30,1
1603938763,2020-10-29 03:32,42.96,991.02,1016.80,214,22.41,9.22,-25,1
1603938824,2020-10-29 03:33,42.96,991.02,1016.80,214,22.40,9.21,-30,1
1603938884,2020-10-29 03:34,42.96,991.01,1016.79,214,22.41,9.22,-27,1
1603938944,2020-10-29 03:35,42.95,990.99,1016.77,214,22.41,9.22,-23,1
1603939004,2020-10-29 03:36,42.95,991.02,1016.80,214,22.41,9.22,-28,1
1603939065,2020-10-29 03:37,42.96,991.00,1016.79,214,22.41,9.22,-26,1
1603939125,2020-10-29 03:38,42.94,990.99,1016.77,214,22.41,9.22,-25,1
1603939185,2020-10-29 03:39,42.94,990.95,1016.74,214,22.41,9.22,-25,1
1603939245,2020-10-29 03:40,42.81,990.94,1016.72,214,22.41,9.17,-25,1
1603939306,2020-10-29 03:41,42.92,990.97,1016.75,214,22.41,9.21,-27,1
1603939366,2020-10-29 03:42,42.91,990.99,1016.77,214,22.42,9.21,-25,1
1603939426,2020-10-29 03:43,42.93,991.02,1016.80,214,22.41,9.21,-25,1
1603939487,2020-10-29 03:44,42.92,991.03,1016.82,214,22.41,9.21,-25,1
1603939547,2020-10-29 03:45,42.93,991.06,1016.85,214,22.41,9.21,-26,1
1603939607,2020-10-29 03:46,42.83,991.07,1016.85,214,22.41,9.18,-23,1
1603939667,2020-10-29 03:47,42.92,991.09,1016.87,214,22.41,9.21,-28,1
1603939728,2020-10-29 03:48,42.91,991.06,1016.85,214,22.41,9.21,-30,1
1603939788,2020-10-29 03:49,42.92,991.07,1016.86,214,22.41,9.21,-30,1
1603939848,2020-10-29 03:50,42.91,991.03,1016.82,214,22.42,9.21,-27,1
1603939909,2020-10-29 03:51,42.89,991.02,1016.80,214,22.41,9.20,-26,1
1603939969,2020-10-29 03:52,42.89,990.99,1016.78,214,22.41,9.20,-28,1
1603940029,2020-10-29 03:53,42.88,991.02,1016.80,214,22.41,9.19,-30,1
1603940089,2020-10-29 03:54,42.82,991.00,1016.78,214,22.41,9.17,-28,1
1603940149,2020-10-29 03:55,42.88,990.99,1016.77,214,22.42,9.20,-25,1
1603940210,2020-10-29 03:56,42.88,991.01,1016.79,214,22.42,9.20,-25,1
1603940270,2020-10-29 03:57,42.82,991.01,1016.79,214,22.41,9.17,-24,1
1603940330,2020-10-29 03:58,42.85,991.02,1016.80,214,22.41,9.19,-25,1
1603940391,2020-10-29 03:59,42.87,991.02,1016.80,214,22.41,9.19,-26,1
1603940451,2020-10-29 04:00,42.84,991.04,1016.82,214,22.40,9.17,-26,1
1603940511,2020-10-29 04:01,42.93,991.00,1016.78,214,22.41,9.21,-25,1
1603940571,2020-10-29 04:02,42.84,990.98,1016.77,214,22.41,9.18,-26,1
1603940632,2020-10-29 04:03,42.84,990.99,1016.77,214,22.42,9.19,-29,1
1603940692,2020-10-29 04:04,42.86,990.97,1016.76,214,22.42,9.20,-28,1
1603940752,2020-10-29 04:05,42.84,990.96,1016.74,214,22.41,9.18,-27,1
1603940812,2020-10-29 04:06,42.83,990.99,1016.77,214,22.42,9.19,-30,1
1603940872,2020-10-29 04:07,42.90,990.95,1016.74,214,22.41,9.20,-28,1
1603940933,2020-10-29 04:08,42.82,990.96,1016.75,214,22.42,9.18,-31,1
1603941053,2020-10-29 04:10,42.80,990.98,1016.76,214,22.41,9.17,-25,1
1603941113,2020-10-29 04:11,42.81,990.97,1016.75,214,22.42,9.18,-27,1
1603941174,2020-10-29 04:12,42.73,990.96,1016.75,214,22.42,9.15,-26,1
1603941234,2020-10-29 04:13,42.80,990.96,1016.75,214,22.41,9.17,-28,1
1603941294,2020-10-29 04:14,42.79,990.96,1016.75,214,22.42,9.17,-32,1
1603941354,2020-10-29 04:15,42.79,990.92,1016.70,214,22.42,9.17,-24,1
1603941415,2020-10-29 04:16,42.78,990.95,1016.73,214,22.42,9.17,-25,1
1603941475,2020-10-29 04:17,42.77,990.92,1016.70,214,22.41,9.16,-24,1
1603941535,2020-10-29 04:18,42.79,990.96,1016.75,214,22.42,9.17,-26,1
1603941595,2020-10-29 04:19,42.76,990.96,1016.74,214,22.41,9.15,-29,1
1603941719,2020-10-29 04:21,42.77,990.98,1016.76,214,22.42,9.17,-28,1
1603941779,2020-10-29 04:22,42.77,990.99,1016.77,214,22.42,9.17,-29,1
1603941839,2020-10-29 04:23,42.75,991.00,1016.78,214,22.42,9.16,-24,1
1603941900,2020-10-29 04:25,42.74,990.99,1016.78,214,22.42,9.15,-25,1
1603941960,2020-10-29 04:26,42.74,991.02,1016.81,214,22.42,9.15,-28,1
1603942020,2020-10-29 04:27,42.67,991.04,1016.82,214,22.42,9.13,-29,1
1603942141,2020-10-29 04:29,42.74,991.05,1016.84,214,22.42,9.15,-27,1
1603942201,2020-10-29 04:30,42.85,991.05,1016.83,214,22.42,9.19,-29,1
1603942261,2020-10-29 04:31,42.74,991.00,1016.79,214,22.42,9.15,-27,1
1603942322,2020-10-29 04:32,42.73,990.98,1016.76,214,22.42,9.15,-29,1
1603942382,2020-10-29 04:33,42.71,990.97,1016.75,214,22.42,9.14,-29,1
1603942442,2020-10-29 04:34,42.71,990.94,1016.73,214,22.42,9.14,-25,1
1603942502,2020-10-29 04:35,42.70,990.91,1016.69,214,22.42,9.14,-28,1
1603942563,2020-10-29 04:36,42.68,990.92,1016.71,214,22.42,9.14,-28,1
1603942623,2020-10-29 04:37,42.68,990.93,1016.71,214,22.42,9.14,-27,1
1603942683,2020-10-29 04:38,42.71,990.91,1016.70,214,22.42,9.14,-27,1
1603942744,2020-10-29 04:39,42.68,990.91,1016.69,214,22.42,9.14,-25,1
1603942804,2020-10-29 04:40,42.68,990.89,1016.67,214,22.42,9.14,-26,1
1603942864,2020-10-29 04:41,42.67,990.87,1016.66,214,22.42,9.13,-27,1
1603942924,2020-10-29 04:42,42.67,990.87,1016.65,214,22.42,9.13,-29,1
1603942985,2020-10-29 04:43,42.66,990.85,1016.64,214,22.42,9.13,-26,1
1603943045,2020-10-29 04:44,42.66,990.86,1016.65,214,22.42,9.13,-28,1
1603943105,2020-10-29 04:45,42.65,990.88,1016.66,214,22.42,9.12,-25,1
1603943165,2020-10-29 04:46,42.63,990.89,1016.68,214,22.42,9.12,-26,1
1603943226,2020-10-29 04:47,42.65,990.87,1016.66,214,22.43,9.13,-23,1
1603943286,2020-10-29 04:48,42.63,990.88,1016.67,214,22.42,9.12,-27,1
1603943346,2020-10-29 04:49,42.62,990.89,1016.67,214,22.43,9.12,-29,1
1603943407,2020-10-29 04:50,42.62,990.87,1016.66,214,22.43,9.12,-24,1
1603943467,2020-10-29 04:51,42.62,990.83,1016.61,214,22.41,9.10,-25,1
1603943527,2020-10-29 04:52,42.62,990.81,1016.60,214,22.42,9.11,-26,1
1603943588,2020-10-29 04:53,42.61,990.78,1016.56,214,22.43,9.12,-25,1
1603943648,2020-10-29 04:54,42.61,990.78,1016.56,214,22.42,9.11,-26,1
1603943708,2020-10-29 04:55,42.61,990.76,1016.55,214,22.42,9.11,-26,1
1603943768,2020-10-29 04:56,42.60,990.76,1016.54,214,22.42,9.11,-26,1
1603943829,2020-10-29 04:57,42.60,990.72,1016.50,214,22.42,9.11,-27,1
1603943889,2020-10-29 04:58,42.73,990.71,1016.49,214,22.42,9.15,-27,1
1603943949,2020-10-29 04:59,42.60,990.72,1016.50,214,22.42,9.11,-26,1
1603944009,2020-10-29 05:00,42.56,990.75,1016.53,214,22.43,9.10,-29,1
1603944070,2020-10-29 05:01,42.46,990.73,1016.51,214,22.43,9.07,-26,1
1603944130,2020-10-29 05:02,42.66,990.72,1016.50,214,22.43,9.14,-23,1
1603944190,2020-10-29 05:03,42.50,990.75,1016.54,214,22.43,9.08,-27,1
1603944251,2020-10-29 05:04,42.56,990.75,1016.53,214,22.42,9.09,-26,1
1603944311,2020-10-29 05:05,42.52,990.77,1016.55,214,22.42,9.08,-27,1
1603944371,2020-10-29 05:06,42.55,990.78,1016.56,214,22.42,9.09,-26,1
1603944431,2020-10-29 05:07,42.53,990.79,1016.57,214,22.42,9.08,-31,1
1603944492,2020-10-29 05:08,42.55,990.80,1016.58,214,22.43,9.10,-29,1
1603944612,2020-10-29 05:10,42.53,990.80,1016.58,214,22.43,9.09,-24,1
1603944673,2020-10-29 05:11,42.53,990.84,1016.63,214,22.43,9.09,-30,1
1603944733,2020-10-29 05:12,42.52,990.87,1016.66,214,22.43,9.09,-25,1
1603944793,2020-10-29 05:13,42.47,990.90,1016.68,214,22.43,9.07,-27,1
1603944853,2020-10-29 05:14,42.52,990.91,1016.69,214,22.42,9.08,-26,1
1603944914,2020-10-29 05:15,42.50,990.93,1016.72,214,22.43,9.08,-25,1
1603944974,2020-10-29 05:16,42.49,990.89,1016.67,214,22.43,9.08,-26,1
1603945034,2020-10-29 05:17,42.49,990.89,1016.68,214,22.43,9.08,-26,1
1603945094,2020-10-29 05:18,42.48,990.89,1016.67,214,22.43,9.07,-26,1
1603945155,2020-10-29 05:19,42.48,990.89,1016.67,214,22.43,9.07,-26,1
1603945215,2020-10-29 05:20,42.48,990.86,1016.64,214,22.42,9.06,-26,1
1603945275,2020-10-29 05:21,42.49,990.88,1016.66,214,22.43,9.08,-27,1
1603945336,2020-10-29 05:22,42.65,990.87,1016.66,214,22.43,9.13,-27,1
1603945396,2020-10-29 05:23,42.43,990.85,1016.64,214,22.42,9.05,-26,1
1603945456,2020-10-29 05:24,42.44,990.81,1016.59,214,22.43,9.06,-27,1
1603945516,2020-10-29 05:25,42.42,990.79,1016.57,214,22.43,9.05,-27,1
1603945577,2020-10-29 05:26,42.43,990.80,1016.58,214,22.43,9.06,-29,1
1603945637,2020-10-29 05:27,42.43,990.79,1016.58,214,22.43,9.06,-25,1
1603945697,2020-10-29 05:28,42.43,990.76,1016.55,214,22.42,9.05,-24,1
1603945757,2020-10-29 05:29,42.47,990.73,1016.51,214,22.43,9.07,-26,1
1603945818,2020-10-29 05:30,42.25,990.76,1016.54,214,22.43,8.99,-30,1
1603945878,2020-10-29 05:31,42.41,990.80,1016.58,214,22.43,9.05,-27,1
1603945938,2020-10-29 05:32,42.41,990.78,1016.56,214,22.43,9.05,-26,1
1603945999,2020-10-29 05:33,42.40,990.78,1016.56,214,22.43,9.05,-27,1
1603946059,2020-10-29 05:34,42.40,990.82,1016.61,214,22.43,9.05,-31,1
1603946119,2020-10-29 05:35,42.33,990.83,1016.61,214,22.43,9.02,-24,1
1603946179,2020-10-29 05:36,42.39,990.81,1016.59,214,22.43,9.04,-28,1
1603946240,2020-10-29 05:37,42.38,990.83,1016.62,214,22.43,9.04,-27,1
1603946300,2020-10-29 05:38,42.38,990.84,1016.62,214,22.42,9.03,-28,1
1603946360,2020-10-29 05:39,42.37,990.85,1016.63,214,22.43,9.04,-26,1
1603946601,2020-10-29 05:43,42.34,990.84,1016.63,214,22.44,9.03,-28,1
1603946662,2020-10-29 05:44,42.35,990.85,1016.63,214,22.43,9.03,-27,1
1603946722,2020-10-29 05:45,42.34,990.86,1016.64,214,22.43,9.02,-27,1
1603946782,2020-10-29 05:46,42.33,990.83,1016.61,214,22.44,9.03,-25,1
1603946843,2020-10-29 05:47,42.32,990.85,1016.63,214,22.44,9.03,-29,1
1603946903,2020-10-29 05:48,42.33,990.83,1016.62,214,22.44,9.03,-24,1
1603946963,2020-10-29 05:49,42.27,990.81,1016.59,214,22.44,9.01,-26,1
1603947023,2020-10-29 05:50,42.32,990.83,1016.61,214,22.44,9.03,-25,1
1603947084,2020-10-29 05:51,42.32,990.81,1016.59,214,22.44,9.03,-25,1
1603947144,2020-10-29 05:52,42.29,990.83,1016.62,214,22.44,9.02,-26,1
1603947204,2020-10-29 05:53,42.28,990.80,1016.58,214,22.45,9.02,-27,1
1603947265,2020-10-29 05:54,42.28,990.80,1016.59,214,22.45,9.02,-28,1
1603947325,2020-10-29 05:55,42.26,990.78,1016.57,214,22.46,9.02,-26,1
1603947385,2020-10-29 05:56,42.26,990.76,1016.54,214,22.46,9.02,-30,1
1603947445,2020-10-29 05:57,42.27,990.80,1016.59,214,22.47,9.04,-24,1
1603947506,2020-10-29 05:58,42.25,990.83,1016.61,214,22.47,9.03,-23,1
1603947566,2020-10-29 05:59,42.20,990.84,1016.62,214,22.47,9.01,-30,1
1603947626,2020-10-29 06:00,42.34,990.83,1016.61,214,22.48,9.07,-30,1
1603947807,2020-10-29 06:03,42.21,990.83,1016.61,214,22.49,9.03,-29,1
1603947867,2020-10-29 06:04,42.19,990.82,1016.60,214,22.49,9.03,-27,1
1603947928,2020-10-29 06:05,42.24,990.84,1016.62,214,22.50,9.05,-24,1
1603947988,2020-10-29 06:06,42.04,990.84,1016.63,214,22.50,8.98,-28,1
1603948048,2020-10-29 06:07,42.15,990.85,1016.63,214,22.50,9.02,-25,1
1603948108,2020-10-29 06:08,42.16,990.85,1016.63,214,22.51,9.03,-27,1
1603948168,2020-10-29 06:09,42.20,990.83,1016.62,214,22.51,9.05,-26,1
1603948228,2020-10-29 06:10,42.13,990.86,1016.64,214,22.44,8.96,-25,1
1603948288,2020-10-29 06:11,42.13,990.80,1016.58,214,22.48,9.00,-21,1
1603948348,2020-10-29 06:12,42.12,990.79,1016.57,214,22.50,9.01,-24,1
1603948408,2020-10-29 06:13,42.10,990.83,1016.61,214,22.52,9.02,-26,1
1603948469,2020-10-29 06:14,42.11,990.85,1016.63,214,22.50,9.01,-26,1
1603948529,2020-10-29 06:15,42.37,990.85,1016.63,214,22.46,9.06,-29,1
1603948589,2020-10-29 06:16,42.08,990.86,1016.64,214,22.49,8.99,-25,1
1603948649,2020-10-29 06:17,42.07,990.86,1016.64,214,22.52,9.01,-26,1
1603948709,2020-10-29 06:18,42.06,990.87,1016.65,214,22.53,9.02,-23,1
1603948769,2020-10-29 06:19,42.04,990.86,1016.64,214,22.53,9.01,-28,1
1603948829,2020-10-29 06:20,42.33,990.75,1016.53,214,22.54,9.12,-25,1
1603948949,2020-10-29 06:22,41.73,990.83,1016.61,214,22.55,8.92,-25,1
1603949009,2020-10-29 06:23,42.01,990.84,1016.62,214,22.55,9.02,-24,1
1603949069,2020-10-29 06:24,42.01,990.85,1016.63,214,22.56,9.03,-24,1
1603949130,2020-10-29 06:25,42.00,990.82,1016.60,214,22.55,9.01,-28,1
1603949190,2020-10-29 06:26,41.99,990.84,1016.62,214,22.56,9.02,-27,1
1603949250,2020-10-29 06:27,41.98,990.87,1016.66,214,22.56,9.02,-24,1
1603949310,2020-10-29 06:28,41.97,990.90,1016.68,214,22.56,9.01,-29,1
1603949370,2020-10-29 06:29,41.97,990.92,1016.70,214,22.57,9.02,-26,1
1603949430,2020-10-29 06:30,41.95,990.91,1016.69,214,22.57,9.01,-25,1
1603949490,2020-10-29 06:31,41.95,990.91,1016.69,214,22.57,9.01,-26,1
1603949550,2020-10-29 06:32,41.94,990.88,1016.67,214,22.57,9.01,-25,1
1603949610,2020-10-29 06:33,41.92,990.85,1016.63,214,22.57,9.01,-29,1
1603949670,2020-10-29 06:34,41.94,990.85,1016.63,214,22.58,9.02,-23,1
1603949731,2020-10-29 06:35,41.92,990.85,1016.63,214,22.58,9.01,-26,1
1603949791,2020-10-29 06:36,41.93,990.86,1016.65,214,22.58,9.01,-27,1
1603949851,2020-10-29 06:37,41.92,990.85,1016.63,214,22.58,9.01,-24,1
1603949911,2020-10-29 06:38,41.72,990.85,1016.63,214,22.59,8.95,-27,1
1603949971,2020-10-29 06:39,41.89,990.83,1016.62,214,22.58,9.00,-27,1
1603950031,2020-10-29 06:40,41.88,990.84,1016.63,214,22.59,9.01,-26,1
1603950091,2020-10-29 06:41,41.88,990.86,1016.65,214,22.59,9.01,-29,1
1603950151,2020-10-29 06:42,41.84,990.89,1016.67,214,22.59,8.99,-26,1
1603950211,2020-10-29 06:43,41.89,990.88,1016.66,214,22.60,9.02,-28,1
1603950271,2020-10-29 06:44,41.86,990.88,1016.67,214,22.59,9.00,-26,1
1603950332,2020-10-29 06:45,41.68,990.88,1016.67,214,22.59,8.94,-26,1
1603950392,2020-10-29 06:46,41.85,990.87,1016.65,214,22.60,9.01,-26,1
1603950452,2020-10-29 06:47,41.88,990.86,1016.64,214,22.60,9.01,-28,1
1603950512,2020-10-29 06:48,41.85,990.88,1016.66,214,22.59,9.00,-28,1
1603950572,2020-10-29 06:49,41.82,990.87,1016.65,214,22.60,9.00,-25,1
1603950632,2020-10-29 06:50,41.83,990.89,1016.68,214,22.60,9.00,-26,1
1603950692,2020-10-29 06:51,41.81,990.90,1016.68,214,22.60,8.99,-28,1
1603950752,2020-10-29 06:52,41.82,990.92,1016.71,214,22.61,9.00,-29,1
1603950812,2020-10-29 06:53,41.81,990.89,1016.67,214,22.61,9.00,-27,1
1603950872,2020-10-29 06:54,41.65,990.92,1016.70,214,22.61,8.94,-28,1
1603950933,2020-10-29 06:55,41.81,990.92,1016.70,214,22.60,8.99,-24,1
1603951056,2020-10-29 06:57,41.79,990.90,1016.68,214,22.61,8.99,-27,1
1603951118,2020-10-29 06:58,41.78,990.94,1016.73,214,22.61,8.99,-27,1
1603951179,2020-10-29 06:59,41.79,990.96,1016.74,214,22.61,8.99,-30,1
1603951239,2020-10-29 07:00,41.79,990.94,1016.72,214,22.61,8.99,-25,1
1603951299,2020-10-29 07:01,41.76,990.95,1016.73,214,22.61,8.98,-26,1
1603951360,2020-10-29 07:02,41.77,990.96,1016.75,214,22.61,8.99,-28,1
1603951420,2020-10-29 07:03,41.77,990.93,1016.71,214,22.61,8.99,-27,1
1603951480,2020-10-29 07:04,41.75,990.91,1016.69,214,22.61,8.98,-26,1
1603951540,2020-10-29 07:05,41.75,990.91,1016.69,214,22.62,8.99,-29,1
1603951661,2020-10-29 07:07,41.62,990.86,1016.65,214,22.62,8.94,-26,1
1603951721,2020-10-29 07:08,41.72,990.85,1016.63,214,22.62,8.98,-27,1
1603951782,2020-10-29 07:09,41.71,990.87,1016.65,214,22.63,8.98,-23,1
1603951842,2020-10-29 07:10,41.71,990.82,1016.61,214,22.62,8.98,-28,1
1603951902,2020-10-29 07:11,41.70,990.87,1016.66,214,22.62,8.97,-27,1
1603951962,2020-10-29 07:12,41.70,990.85,1016.63,214,22.62,8.97,-26,1
1603952023,2020-10-29 07:13,41.70,990.88,1016.67,214,22.62,8.97,-29,1
1603952083,2020-10-29 07:14,41.69,990.93,1016.71,214,22.63,8.98,-26,1
1603952143,2020-10-29 07:15,41.69,990.95,1016.74,214,22.63,8.98,-27,1
1603952204,2020-10-29 07:16,41.69,991.03,1016.82,214,22.63,8.98,-27,1
1603952264,2020-10-29 07:17,41.68,991.06,1016.84,214,22.62,8.96,-26,1
1603952324,2020-10-29 07:18,41.69,991.05,1016.84,214,22.62,8.97,-29,1
1603952384,2020-10-29 07:19,41.84,991.04,1016.83,214,22.63,9.03,-26,1
1603952445,2020-10-29 07:20,41.68,991.03,1016.81,214,22.63,8.97,-29,1
1603952505,2020-10-29 07:21,41.67,991.05,1016.83,214,22.63,8.97,-26,1
1603952565,2020-10-29 07:22,41.68,990.99,1016.78,214,22.63,8.97,-28,1
1603952626,2020-10-29 07:23,41.82,990.94,1016.72,214,22.62,9.01,-24,1
1603952686,2020-10-29 07:24,41.68,990.91,1016.69,214,22.63,8.97,-29,1
1603952746,2020-10-29 07:25,41.67,990.87,1016.66,214,22.63,8.97,-28,1
1603952867,2020-10-29 07:27,41.67,990.85,1016.63,214,22.63,8.97,-27,1
1603952927,2020-10-29 07:28,41.66,990.82,1016.60,214,22.63,8.97,-22,1
1603952987,2020-10-29 07:29,41.67,990.79,1016.57,214,22.64,8.98,-30,1
1603953047,2020-10-29 07:30,41.66,990.80,1016.58,214,22.64,8.97,-25,1
1603953108,2020-10-29 07:31,41.65,990.76,1016.54,214,22.64,8.97,-24,1
1603953168,2020-10-29 07:32,41.65,990.76,1016.55,214,22.64,8.97,-25,1
1603953228,2020-10-29 07:33,41.65,990.73,1016.51,214,22.65,8.98,-27,1
1603953289,2020-10-29 07:34,41.66,990.73,1016.51,214,22.65,8.98,-25,1
1603953349,2020-10-29 07:35,41.64,990.73,1016.51,214,22.65,8.98,-26,1
1603953409,2020-10-29 07:36,41.65,990.73,1016.51,214,22.65,8.98,-26,1
1603953469,2020-10-29 07:37,41.64,990.72,1016.51,214,22.66,8.98,-27,1
1603953530,2020-10-29 07:38,41.65,990.73,1016.51,214,22.65,8.98,-29,1
1603953590,2020-10-29 07:39,41.63,990.71,1016.49,214,22.65,8.97,-25,1
1603953650,2020-10-29 07:40,41.56,990.72,1016.50,214,22.65,8.95,-32,1
1603953711,2020-10-29 07:41,41.46,990.71,1016.50,214,22.66,8.92,-29,1
1603953771,2020-10-29 07:42,41.63,990.75,1016.53,214,22.65,8.97,-26,1
1603953831,2020-10-29 07:43,41.62,990.75,1016.54,214,22.65,8.97,-29,1
1603953891,2020-10-29 07:44,41.64,990.75,1016.54,214,22.65,8.98,-28,1
1603953952,2020-10-29 07:45,41.63,990.75,1016.54,214,22.66,8.98,-26,1
1603954012,2020-10-29 07:46,41.61,990.72,1016.50,214,22.66,8.97,-28,1
1603954072,2020-10-29 07:47,41.62,990.71,1016.49,214,22.66,8.98,-27,1
1603954133,2020-10-29 07:48,41.61,990.70,1016.49,214,22.66,8.97,-29,1
1603954193,2020-10-29 07:49,41.42,990.71,1016.49,214,22.66,8.91,-25,1
1603954253,2020-10-29 07:50,41.65,990.69,1016.47,214,22.66,8.99,-27,1
1603954313,2020-10-29 07:51,41.60,990.71,1016.49,214,22.66,8.97,-26,1
1603954374,2020-10-29 07:52,41.60,990.72,1016.50,214,22.66,8.97,-28,1
1603954434,2020-10-29 07:53,41.61,990.69,1016.48,214,22.67,8.98,-28,1
1603954494,2020-10-29 07:54,41.61,990.70,1016.48,214,22.67,8.98,-27,1
1603954555,2020-10-29 07:55,41.78,990.65,1016.43,214,22.67,9.04,-26,1
1603954615,2020-10-29 07:56,41.60,990.64,1016.42,214,22.66,8.97,-27,1
1603954675,2020-10-29 07:57,41.59,990.63,1016.41,214,22.67,8.98,-27,1
1603954736,2020-10-29 07:58,41.74,990.63,1016.41,214,22.65,9.01,-26,1
1603954796,2020-10-29 07:59,41.58,990.63,1016.42,214,22.68,8.98,-26,1
1603954856,2020-10-29 08:00,41.58,990.66,1016.44,214,22.67,8.97,-27,1
1603954916,2020-10-29 08:01,41.58,990.62,1016.40,214,22.67,8.97,-31,1
1603954977,2020-10-29 08:02,41.58,990.64,1016.43,214,22.68,8.98,-26,1
1603955037,2020-10-29 08:03,41.58,990.61,1016.39,214,22.68,8.98,-26,1
1603955158,2020-10-29 08:05,41.56,990.65,1016.43,214,22.68,8.97,-26,1
1603955218,2020-10-29 08:06,41.56,990.63,1016.41,214,22.68,8.97,-27,1
1603955278,2020-10-29 08:07,41.57,990.65,1016.43,214,22.69,8.99,-30,1
1603955338,2020-10-29 08:08,41.50,990.65,1016.44,214,22.68,8.95,-27,1
1603955459,2020-10-29 08:10,41.56,990.64,1016.42,214,22.69,8.98,-25,1
1603955519,2020-10-29 08:11,41.54,990.62,1016.40,214,22.69,8.97,-23,1
1603955580,2020-10-29 08:13,41.55,990.60,1016.39,214,22.69,8.98,-27,1
1603955640,2020-10-29 08:14,41.54,990.62,1016.41,214,22.67,8.96,-27,1
1603955700,2020-10-29 08:15,41.55,990.61,1016.39,214,22.69,8.98,-26,1
1603955760,2020-10-29 08:16,41.55,990.63,1016.42,214,22.70,8.99,-30,1
1603955821,2020-10-29 08:17,41.67,990.65,1016.43,214,22.69,9.02,-28,1
1603955881,2020-10-29 08:18,41.36,990.64,1016.42,214,22.70,8.92,-22,1
1603955941,2020-10-29 08:19,41.54,990.64,1016.42,214,22.69,8.97,-26,1
1603956002,2020-10-29 08:20,41.54,990.63,1016.42,214,22.70,8.98,-25,1
1603956122,2020-10-29 08:22,41.53,990.61,1016.39,214,22.70,8.98,-22,1
1603956182,2020-10-29 08:23,41.53,990.62,1016.40,214,22.70,8.98,-28,1
1603956243,2020-10-29 08:24,41.53,990.64,1016.43,214,22.71,8.99,-24,1
1603956303,2020-10-29 08:25,41.50,990.66,1016.44,214,22.71,8.98,-29,1
1603956364,2020-10-29 08:26,41.50,990.67,1016.46,214,22.71,8.98,-29,1
1603956424,2020-10-29 08:27,41.52,990.63,1016.41,214,22.70,8.98,-27,1
1603956484,2020-10-29 08:28,41.50,990.58,1016.37,214,22.70,8.97,-27,1
1603956544,2020-10-29 08:29,41.51,990.61,1016.39,214,22.72,8.99,-27,1
1603956605,2020-10-29 08:30,41.49,990.54,1016.32,214,22.71,8.98,-27,1
1603956665,2020-10-29 08:31,41.50,990.49,1016.28,214,22.72,8.99,-23,1
1603956725,2020-10-29 08:32,41.50,990.47,1016.25,214,22.72,8.99,-27,1
1603956846,2020-10-29 08:34,41.50,990.47,1016.25,214,22.72,8.99,-26,1
1603956906,2020-10-29 08:35,41.48,990.48,1016.26,214,22.72,8.98,-24,1
1603956966,2020-10-29 08:36,41.48,990.46,1016.24,214,22.72,8.98,-25,1
1603957027,2020-10-29 08:37,41.50,990.48,1016.26,214,22.72,8.99,-28,1
1603957087,2020-10-29 08:38,41.50,990.47,1016.26,214,22.73,9.00,-27,1
1603957147,2020-10-29 08:39,41.50,990.45,1016.23,214,22.73,9.00,-29,1
1603957268,2020-10-29 08:41,41.47,990.47,1016.25,214,22.72,8.98,-27,1
1603957328,2020-10-29 08:42,41.49,990.48,1016.27,214,22.73,8.99,-28,1
1603957389,2020-10-29 08:43,41.50,990.49,1016.27,214,22.74,9.01,-28,1
1603957449,2020-10-29 08:44,41.49,990.51,1016.29,214,22.74,9.00,-24,1
1603957509,2020-10-29 08:45,41.51,990.52,1016.30,214,22.74,9.01,-27,1
1603957569,2020-10-29 08:46,41.47,990.47,1016.25,214,22.72,8.98,-26,1
1603957630,2020-10-29 08:47,41.51,990.51,1016.29,214,22.74,9.01,-24,1
1603957690,2020-10-29 08:48,41.48,990.52,1016.31,214,22.74,9.00,-29,1
1603957750,2020-10-29 08:49,41.48,990.52,1016.31,214,22.74,9.00,-29,1
1603957811,2020-10-29 08:50,41.48,990.54,1016.33,214,22.75,9.01,-28,1
1603957871,2020-10-29 08:51,41.46,990.53,1016.31,214,22.75,9.00,-28,1
1603957931,2020-10-29 08:52,41.79,990.56,1016.34,214,22.74,9.11,-31,1
1603957991,2020-10-29 08:53,41.47,990.57,1016.35,214,22.74,9.00,-24,1
1603958115,2020-10-29 08:55,41.36,990.52,1016.30,214,22.74,8.96,-25,1
1603958175,2020-10-29 08:56,41.32,990.51,1016.29,214,22.75,8.95,-30,1
1603958235,2020-10-29 08:57,41.48,990.49,1016.27,214,22.74,9.00,-25,1
1603958295,2020-10-29 08:58,41.47,990.52,1016.30,214,22.74,9.00,-26,1
1603958356,2020-10-29 08:59,41.46,990.47,1016.26,214,22.75,9.00,-27,1
1603958416,2020-10-29 09:00,41.45,990.46,1016.24,214,22.75,9.00,-25,1
1603958537,2020-10-29 09:02,41.46,990.50,1016.28,214,22.75,9.00,-28,1
1603958597,2020-10-29 09:03,41.44,990.52,1016.31,214,22.75,9.00,-25,1
1603958718,2020-10-29 09:05,41.45,990.49,1016.27,214,22.75,9.00,-26,1
1603958778,2020-10-29 09:06,41.44,990.48,1016.27,214,22.75,9.00,-28,1
1603958838,2020-10-29 09:07,41.45,990.50,1016.28,214,22.76,9.01,-27,1
1603958899,2020-10-29 09:08,41.43,990.49,1016.27,214,22.76,9.00,-27,1
1603958959,2020-10-29 09:09,41.45,990.50,1016.28,214,22.76,9.01,-26,1
1603959019,2020-10-29 09:10,41.43,990.51,1016.30,214,22.76,9.00,-30,1
1603959080,2020-10-29 09:11,41.43,990.51,1016.29,214,22.77,9.01,-29,1
1603959140,2020-10-29 09:12,41.45,990.50,1016.29,214,22.76,9.01,-30,1
1603959200,2020-10-29 09:13,41.43,990.52,1016.30,214,22.75,8.99,-27,1
1603959261,2020-10-29 09:14,41.43,990.53,1016.32,214,22.76,9.00,-28,1
1603959321,2020-10-29 09:15,41.45,990.55,1016.33,214,22.75,9.00,-26,1
1603959381,2020-10-29 09:16,41.45,990.54,1016.32,214,22.75,9.00,-26,1
1603959442,2020-10-29 09:17,41.44,990.54,1016.32,214,22.76,9.00,-29,1
1603959502,2020-10-29 09:18,41.44,990.57,1016.35,214,22.76,9.00,-27,1
1603959562,2020-10-29 09:19,41.33,990.54,1016.32,214,22.76,8.97,-26,1
1603959622,2020-10-29 09:20,41.46,990.54,1016.32,214,22.76,9.01,-25,1
1603959683,2020-10-29 09:21,41.44,990.55,1016.34,214,22.77,9.01,-25,1
1603959743,2020-10-29 09:22,41.46,990.56,1016.35,214,22.77,9.02,-25,1
1603959803,2020-10-29 09:23,41.45,990.55,1016.33,214,22.76,9.01,-27,1
1603959864,2020-10-29 09:24,41.45,990.54,1016.32,214,22.75,9.00,-27,1
1603959924,2020-10-29 09:25,41.45,990.57,1016.36,214,22.76,9.01,-28,1
1603959984,2020-10-29 09:26,41.46,990.58,1016.36,214,22.77,9.02,-28,1
1603960045,2020-10-29 09:27,41.46,990.61,1016.40,214,22.76,9.01,-27,1
1603960105,2020-10-29 09:28,41.46,990.60,1016.39,214,22.77,9.02,-24,1
1603960166,2020-10-29 09:29,41.44,990.59,1016.37,214,22.75,9.00,-28,1
1603960227,2020-10-29 09:30,41.46,990.59,1016.37,214,22.77,9.02,-26,1
1603960287,2020-10-29 09:31,41.44,990.57,1016.35,214,22.77,9.01,-29,1
1603960347,2020-10-29 09:32,41.44,990.56,1016.34,214,22.77,9.01,-27,1
1603960408,2020-10-29 09:33,41.45,990.52,1016.30,214,22.76,9.01,-26,1
1603960468,2020-10-29 09:34,41.46,990.54,1016.32,214,22.77,9.02,-26,1
1603960588,2020-10-29 09:36,41.46,990.48,1016.27,214,22.77,9.02,-28,1
1603960648,2020-10-29 09:37,41.46,990.47,1016.25,214,22.77,9.02,-32,1
1603960709,2020-10-29 09:38,41.44,990.46,1016.24,214,22.77,9.01,-24,1
1603960769,2020-10-29 09:39,41.46,990.45,1016.24,214,22.76,9.01,-24,1
1603960829,2020-10-29 09:40,41.44,990.44,1016.22,214,22.76,9.00,-27,1
1603960889,2020-10-29 09:41,41.44,990.42,1016.20,214,22.75,9.00,-27,1
1603960949,2020-10-29 09:42,41.44,990.47,1016.25,214,22.76,9.01,-26,1
1603961009,2020-10-29 09:43,41.44,990.45,1016.23,214,22.77,9.01,-22,1
1603961070,2020-10-29 09:44,41.46,990.45,1016.23,214,22.77,9.02,-24,1
1603961130,2020-10-29 09:45,41.45,990.45,1016.23,214,22.76,9.01,-25,1
1603961190,2020-10-29 09:46,41.46,990.44,1016.23,214,22.77,9.02,-28,1
1603961250,2020-10-29 09:47,41.44,990.48,1016.26,214,22.76,9.01,-28,1
1603961310,2020-10-29 09:48,41.48,990.50,1016.29,214,22.77,9.03,-29,1
1603961370,2020-10-29 09:49,41.46,990.50,1016.28,214,22.77,9.02,-29,1
1603961431,2020-10-29 09:50,41.48,990.50,1016.29,214,22.76,9.02,-29,1
1603961491,2020-10-29 09:51,41.46,990.53,1016.32,214,22.77,9.02,-26,1
1603961551,2020-10-29 09:52,41.46,990.53,1016.32,214,22.75,9.00,-27,1
1603961611,2020-10-29 09:53,41.44,990.54,1016.32,214,22.77,9.01,-27,1
1603961671,2020-10-29 09:54,41.44,990.49,1016.27,214,22.77,9.01,-23,1
1603961791,2020-10-29 09:56,41.16,990.46,1016.25,214,22.76,8.90,-27,1
1603961851,2020-10-29 09:57,41.46,990.48,1016.26,214,22.77,9.02,-25,1
1603961912,2020-10-29 09:58,41.46,990.46,1016.24,214,22.76,9.01,-25,1
1603961972,2020-10-29 09:59,41.39,990.48,1016.26,214,22.78,9.00,-27,1
1603962032,2020-10-29 10:00,41.51,990.46,1016.24,214,22.77,9.04,-26,1
1603962092,2020-10-29 10:01,41.46,990.48,1016.26,214,22.77,9.02,-25,1
1603962152,2020-10-29 10:02,41.47,990.45,1016.23,214,22.77,9.02,-29,1
1603962213,2020-10-29 10:03,41.47,990.45,1016.23,214,22.77,9.02,-27,1
1603962273,2020-10-29 10:04,41.47,990.44,1016.23,214,22.77,9.02,-27,1
1603962333,2020-10-29 10:05,41.48,990.45,1016.23,214,22.77,9.03,-29,1
1603962393,2020-10-29 10:06,41.46,990.44,1016.22,214,22.77,9.02,-24,1
1603962453,2020-10-29 10:07,41.49,990.45,1016.24,214,22.77,9.03,-27,1
1603962513,2020-10-29 10:08,41.48,990.40,1016.18,214,22.76,9.02,-30,1
1603962573,2020-10-29 10:09,41.47,990.43,1016.21,214,22.77,9.02,-29,1
1603962634,2020-10-29 10:10,41.49,990.41,1016.19,214,22.76,9.02,-27,1
1603962694,2020-10-29 10:11,41.49,990.43,1016.21,214,22.77,9.03,-28,1
1603962754,2020-10-29 10:12,41.51,990.40,1016.19,214,22.77,9.04,-28,1
1603962814,2020-10-29 10:13,41.50,990.46,1016.24,214,22.77,9.03,-25,1
1603962874,2020-10-29 10:14,41.51,990.44,1016.22,214,22.77,9.04,-29,1
1603962934,2020-10-29 10:15,41.50,990.44,1016.23,214,22.77,9.03,-29,1
1603962995,2020-10-29 10:16,41.50,990.45,1016.23,214,22.77,9.03,-25,1
1603963055,2020-10-29 10:17,41.51,990.45,1016.23,214,22.76,9.03,-25,1
1603963115,2020-10-29 10:18,41.50,990.41,1016.19,214,22.77,9.03,-26,1
1603963175,2020-10-29 10:19,41.69,990.40,1016.18,214,22.77,9.10,-25,1
1603963296,2020-10-29 10:21,41.49,990.36,1016.15,214,22.77,9.03,-25,1
1603963356,2020-10-29 10:22,41.50,990.34,1016.13,214,22.76,9.02,-26,1
1603963416,2020-10-29 10:23,41.50,990.34,1016.12,214,22.77,9.03,-24,1
1603963477,2020-10-29 10:24,41.52,990.35,1016.13,214,22.77,9.04,-27,1
1603963537,2020-10-29 10:25,41.51,990.32,1016.10,214,22.77,9.04,-24,1
1603963597,2020-10-29 10:26,41.51,990.28,1016.06,214,22.76,9.03,-26,1
1603963658,2020-10-29 10:27,41.42,990.27,1016.06,214,22.77,9.01,-24,1
1603963718,2020-10-29 10:28,41.50,990.23,1016.02,214,22.77,9.03,-27,1
1603963778,2020-10-29 10:29,41.51,990.23,1016.01,214,22.77,9.04,-25,1
1603963839,2020-10-29 10:30,41.51,990.23,1016.01,214,22.77,9.04,-27,1
1603963899,2020-10-29 10:31,41.82,990.23,1016.02,214,22.76,9.14,-28,1
1603963959,2020-10-29 10:32,41.52,990.26,1016.05,214,22.77,9.04,-27,1
1603964020,2020-10-29 10:33,41.67,990.23,1016.01,214,22.77,9.10,-28,1
1603964080,2020-10-29 10:34,41.52,990.23,1016.01,214,22.77,9.04,-25,1
1603964140,2020-10-29 10:35,41.53,990.20,1015.99,214,22.77,9.05,-27,1
1603964201,2020-10-29 10:36,41.52,990.19,1015.97,214,22.77,9.04,-26,1
1603964261,2020-10-29 10:37,41.53,990.20,1015.99,214,22.78,9.05,-28,1
1603964321,2020-10-29 10:38,41.52,990.17,1015.95,214,22.77,9.04,-28,1
1603964382,2020-10-29 10:39,41.53,990.18,1015.96,214,22.77,9.05,-31,1
1603964442,2020-10-29 10:40,41.41,990.18,1015.96,214,22.77,9.00,-28,1
1603964502,2020-10-29 10:41,41.53,990.21,1016.00,214,22.75,9.03,-24,1
1603964562,2020-10-29 10:42,41.53,990.23,1016.02,214,22.77,9.05,-28,1
1603964684,2020-10-29 10:44,41.53,990.21,1015.99,214,22.77,9.04,-25,1
1603964745,2020-10-29 10:45,41.53,990.24,1016.03,214,22.77,9.05,-30,1
1603964805,2020-10-29 10:46,41.54,990.21,1015.99,214,22.77,9.05,-29,1
1603964865,2020-10-29 10:47,41.54,990.20,1015.98,214,22.76,9.04,-25,1
1603964925,2020-10-29 10:48,41.84,990.21,1015.99,214,22.77,9.15,-28,1
1603964986,2020-10-29 10:49,41.54,990.21,1015.99,214,22.77,9.05,-23,1
1603965046,2020-10-29 10:50,41.52,990.23,1016.01,214,22.77,9.04,-27,1
1603965106,2020-10-29 10:51,41.54,990.25,1016.03,214,22.77,9.05,-23,1
1603965167,2020-10-29 10:52,41.54,990.18,1015.97,214,22.76,9.04,-26,1
1603965227,2020-10-29 10:53,41.53,990.23,1016.01,214,22.77,9.05,-26,1
1603965287,2020-10-29 10:54,41.47,990.23,1016.02,214,22.76,9.01,-28,1
1603965348,2020-10-29 10:55,41.40,990.25,1016.03,214,22.76,8.99,-28,1
1603965408,2020-10-29 10:56,41.55,990.25,1016.03,214,22.77,9.05,-29,1
1603965468,2020-10-29 10:57,41.54,990.26,1016.04,214,22.77,9.05,-28,1
1603965528,2020-10-29 10:58,41.53,990.27,1016.06,214,22.77,9.05,-24,1
1603965589,2020-10-29 10:59,41.68,990.27,1016.05,214,22.76,9.09,-28,1
1603965649,2020-10-29 11:00,41.55,990.23,1016.02,214,22.76,9.04,-30,1
1603965709,2020-10-29 11:01,41.56,990.29,1016.07,214,22.77,9.06,-27,1
1603965770,2020-10-29 11:02,41.55,990.26,1016.05,214,22.77,9.05,-27,1
1603965830,2020-10-29 11:03,41.58,990.26,1016.04,214,22.77,9.06,-25,1
1603965890,2020-10-29 11:04,41.57,990.27,1016.05,214,22.76,9.05,-30,1
1603965950,2020-10-29 11:05,41.54,990.24,1016.02,214,22.77,9.05,-30,1
1603966011,2020-10-29 11:06,41.58,990.25,1016.03,214,22.77,9.06,-27,1
1603966071,2020-10-29 11:07,41.55,990.23,1016.01,214,22.75,9.03,-26,1
1603966131,2020-10-29 11:08,41.55,990.19,1015.97,214,22.76,9.04,-24,1
1603966192,2020-10-29 11:09,41.64,990.22,1016.00,214,22.76,9.07,-28,1
1603966252,2020-10-29 11:10,41.57,990.20,1015.98,214,22.76,9.05,-27,1
1603966312,2020-10-29 11:11,41.56,990.18,1015.96,214,22.76,9.05,-29,1
1603966373,2020-10-29 11:12,41.57,990.17,1015.96,214,22.76,9.05,-28,1
1603966433,2020-10-29 11:13,41.57,990.19,1015.97,214,22.75,9.04,-28,1
1603966493,2020-10-29 11:14,41.55,990.17,1015.96,214,22.76,9.04,-28,1
1603966554,2020-10-29 11:15,41.56,990.13,1015.92,214,22.76,9.05,-28,1
1603966614,2020-10-29 11:16,41.56,990.17,1015.96,214,22.76,9.05,-28,1
1603966674,2020-10-29 11:17,41.56,990.12,1015.90,214,22.76,9.05,-25,1
1603966735,2020-10-29 11:18,41.57,990.14,1015.92,214,22.75,9.04,-23,1
1603966795,2020-10-29 11:19,41.57,990.09,1015.88,214,22.76,9.05,-24,1
1603966856,2020-10-29 11:20,41.56,990.07,1015.85,214,22.76,9.05,-26,1
1603966916,2020-10-29 11:21,41.56,990.08,1015.86,214,22.76,9.05,-28,1
1603966976,2020-10-29 11:22,41.57,990.07,1015.85,214,22.75,9.04,-28,1
1603967037,2020-10-29 11:23,41.56,990.03,1015.81,214,22.75,9.04,-29,1
1603967097,2020-10-29 11:24,41.57,990.01,1015.79,214,22.75,9.04,-28,1
1603967157,2020-10-29 11:25,41.57,989.98,1015.77,214,22.75,9.04,-28,1
1603967218,2020-10-29 11:26,41.76,990.00,1015.79,214,22.74,9.10,-25,1
1603967278,2020-10-29 11:27,41.56,989.97,1015.76,214,22.75,9.04,-25,1
1603967338,2020-10-29 11:28,41.57,989.98,1015.76,214,22.74,9.03,-27,1
1603967399,2020-10-29 11:29,41.57,989.89,1015.68,214,22.74,9.03,-24,1
1603967459,2020-10-29 11:30,41.57,989.90,1015.68,214,22.75,9.04,-28,1
1603967519,2020-10-29 11:31,41.57,989.90,1015.68,214,22.75,9.04,-24,1
1603967580,2020-10-29 11:33,41.58,989.92,1015.70,214,22.75,9.05,-28,1
1603967640,2020-10-29 11:34,41.58,989.95,1015.73,214,22.75,9.05,-27,1
1603967700,2020-10-29 11:35,41.70,989.92,1015.71,214,22.75,9.09,-28,1
1603967761,2020-10-29 11:36,41.58,989.86,1015.64,214,22.74,9.04,-27,1
1603967942,2020-10-29 11:39,41.48,989.87,1015.65,214,22.74,9.00,-26,1
1603968002,2020-10-29 11:40,41.59,989.91,1015.70,214,22.74,9.04,-26,1
1603968062,2020-10-29 11:41,41.58,989.88,1015.66,214,22.75,9.05,-26,1
1603968123,2020-10-29 11:42,41.57,989.80,1015.59,214,22.74,9.03,-25,1
1603968183,2020-10-29 11:43,41.57,989.77,1015.56,214,22.74,9.03,-26,1
1603968243,2020-10-29 11:44,41.66,989.72,1015.50,214,22.74,9.06,-26,1
1603968303,2020-10-29 11:45,41.59,989.76,1015.54,214,22.74,9.04,-29,1
1603968364,2020-10-29 11:46,41.69,989.74,1015.53,214,22.74,9.08,-26,1
1603968424,2020-10-29 11:47,41.57,989.72,1015.50,214,22.74,9.03,-29,1
1603968484,2020-10-29 11:48,41.57,989.70,1015.49,214,22.74,9.03,-30,1
1603968545,2020-10-29 11:49,41.59,989.71,1015.49,214,22.74,9.04,-26,1
1603968605,2020-10-29 11:50,41.58,989.70,1015.49,214,22.74,9.04,-28,1
1603968665,2020-10-29 11:51,41.58,989.74,1015.52,214,22.75,9.05,-27,1
1603968726,2020-10-29 11:52,41.58,989.66,1015.44,214,22.73,9.03,-25,1
1603968847,2020-10-29 11:54,41.59,989.65,1015.43,214,22.73,9.03,-27,1
1603968907,2020-10-29 11:55,41.57,989.63,1015.41,214,22.73,9.02,-28,1
1603968967,2020-10-29 11:56,41.58,989.65,1015.43,214,22.74,9.04,-25,1
1603969030,2020-10-29 11:57,41.58,989.61,1015.40,214,22.74,9.04,-26,1
1603969091,2020-10-29 11:58,41.59,989.64,1015.43,214,22.73,9.03,-26,1
1603969151,2020-10-29 11:59,41.59,989.61,1015.39,214,22.73,9.03,-27,1
1603969211,2020-10-29 12:00,41.58,989.64,1015.42,214,22.73,9.03,-27,1
1603969272,2020-10-29 12:01,41.59,989.63,1015.42,214,22.73,9.03,-28,1
1603969332,2020-10-29 12:02,41.58,989.66,1015.45,214,22.73,9.03,-25,1
1603969392,2020-10-29 12:03,41.58,989.67,1015.45,214,22.73,9.03,-26,1
1603969453,2020-10-29 12:04,41.59,989.62,1015.40,214,22.73,9.03,-28,1
1603969513,2020-10-29 12:05,41.58,989.64,1015.43,214,22.72,9.02,-27,1
1603969573,2020-10-29 12:06,41.58,989.62,1015.41,214,22.72,9.02,-28,1
1603969634,2020-10-29 12:07,41.58,989.64,1015.43,214,22.73,9.03,-28,1
1603969694,2020-10-29 12:08,41.58,989.62,1015.41,214,22.70,9.00,-26,1
1603969754,2020-10-29 12:09,41.58,989.68,1015.46,214,22.72,9.02,-28,1
1603969815,2020-10-29 12:10,41.59,989.67,1015.45,214,22.72,9.02,-24,1
1603969875,2020-10-29 12:11,41.59,989.64,1015.43,214,22.72,9.02,-29,1
1603969935,2020-10-29 12:12,41.58,989.61,1015.39,214,22.72,9.02,-28,1
1603969996,2020-10-29 12:13,41.58,989.58,1015.36,214,22.71,9.01,-24,1
1603970056,2020-10-29 12:14,41.59,989.62,1015.40,214,22.71,9.01,-30,1
1603970116,2020-10-29 12:15,41.59,989.65,1015.43,214,22.72,9.02,-26,1
1603970177,2020-10-29 12:16,41.57,989.61,1015.39,214,22.70,9.00,-29,1
1603970237,2020-10-29 12:17,41.60,989.65,1015.43,214,22.71,9.02,-27,1
1603970297,2020-10-29 12:18,41.59,989.65,1015.43,214,22.71,9.01,-30,1
1603970358,2020-10-29 12:19,41.59,989.66,1015.44,214,22.71,9.01,-26,1
1603970418,2020-10-29 12:20,41.59,989.67,1015.45,214,22.71,9.01,-26,1
1603970478,2020-10-29 12:21,41.60,989.67,1015.46,214,22.70,9.01,-25,1
1603970539,2020-10-29 12:22,41.59,989.66,1015.44,214,22.70,9.00,-28,1
1603970599,2020-10-29 12:23,41.60,989.81,1015.59,214,22.70,9.01,-26,1
1603970659,2020-10-29 12:24,41.59,989.81,1015.59,214,22.70,9.00,-30,1
1603970720,2020-10-29 12:25,41.59,989.82,1015.60,214,22.70,9.00,-26,1
1603970780,2020-10-29 12:26,41.60,989.79,1015.57,214,22.69,9.00,-29,1
1603970840,2020-10-29 12:27,41.60,989.76,1015.55,214,22.68,8.99,-29,1
1603970901,2020-10-29 12:28,41.58,989.77,1015.56,214,22.69,8.99,-28,1
1603970961,2020-10-29 12:29,41.60,989.81,1015.59,214,22.69,9.00,-27,1
1603971021,2020-10-29 12:30,41.61,989.67,1015.45,214,22.68,8.99,-26,1
1603971082,2020-10-29 12:31,41.61,989.74,1015.52,214,22.68,8.99,-25,1
1603971142,2020-10-29 12:32,41.61,989.75,1015.53,214,22.68,8.99,-22,1
1603971202,2020-10-29 12:33,41.61,989.77,1015.56,214,22.67,8.98,-26,1
1603971263,2020-10-29 12:34,41.36,989.77,1015.55,214,22.67,8.89,-24,1
1603971323,2020-10-29 12:35,41.61,989.76,1015.54,214,22.67,8.98,-27,1
1603971383,2020-10-29 12:36,41.61,989.70,1015.48,214,22.67,8.98,-30,1
1603971444,2020-10-29 12:37,41.61,989.70,1015.49,214,22.66,8.97,-28,1
1603971504,2020-10-29 12:38,41.58,989.74,1015.52,214,22.66,8.96,-29,1
1603971565,2020-10-29 12:39,41.59,989.71,1015.49,214,22.66,8.97,-29,1
1603971625,2020-10-29 12:40,41.60,989.72,1015.51,214,22.65,8.96,-26,1
1603971685,2020-10-29 12:41,41.60,989.71,1015.49,214,22.65,8.96,-26,1
1603971746,2020-10-29 12:42,41.62,989.71,1015.49,214,22.66,8.98,-31,1
1603971806,2020-10-29 12:43,41.61,989.64,1015.42,214,22.65,8.96,-27,1
1603971927,2020-10-29 12:45,41.65,989.71,1015.49,214,22.65,8.98,-27,1
1603971987,2020-10-29 12:46,41.63,989.71,1015.49,214,22.65,8.97,-27,1
1603972048,2020-10-29 12:47,41.63,989.67,1015.45,214,22.65,8.97,-30,1
1603972108,2020-10-29 12:48,41.61,989.67,1015.45,214,22.63,8.95,-25,1
1603972168,2020-10-29 12:49,41.63,989.69,1015.47,214,22.63,8.95,-27,1
1603972228,2020-10-29 12:50,41.63,989.67,1015.46,214,22.64,8.96,-26,1
1603972289,2020-10-29 12:51,41.63,989.70,1015.48,214,22.63,8.95,-25,1
1603972349,2020-10-29 12:52,41.64,989.72,1015.50,214,22.63,8.96,-26,1
1603972409,2020-10-29 12:53,41.63,989.69,1015.47,214,22.63,8.95,-27,1
1603972469,2020-10-29 12:54,41.63,989.68,1015.46,214,22.60,8.93,-24,1
1603972529,2020-10-29 12:55,41.63,989.67,1015.45,214,22.62,8.94,-24,1
1603972590,2020-10-29 12:56,41.64,989.66,1015.44,214,22.61,8.94,-28,1
1603972650,2020-10-29 12:57,41.62,989.65,1015.43,214,22.62,8.94,-28,1
1603972770,2020-10-29 12:59,41.64,989.63,1015.42,214,22.62,8.95,-27,1
1603972830,2020-10-29 13:00,41.47,989.69,1015.47,214,22.61,8.88,-27,1
1603972891,2020-10-29 13:01,41.64,989.65,1015.44,214,22.61,8.94,-23,1
1603973011,2020-10-29 13:03,41.65,989.66,1015.44,214,22.61,8.94,-28,1
1603973072,2020-10-29 13:04,41.66,989.66,1015.45,214,22.59,8.93,-26,1
1603973132,2020-10-29 13:05,41.65,989.68,1015.46,214,22.60,8.93,-24,1
1603973192,2020-10-29 13:06,41.64,989.65,1015.44,214,22.60,8.93,-29,1
1603973253,2020-10-29 13:07,41.66,989.64,1015.43,214,22.59,8.93,-31,1
1603973313,2020-10-29 13:08,41.65,989.66,1015.44,214,22.60,8.93,-26,1
1603973373,2020-10-29 13:09,41.65,989.71,1015.50,214,22.60,8.93,-28,1
1603973434,2020-10-29 13:10,41.65,989.68,1015.46,214,22.59,8.93,-27,1
1603973494,2020-10-29 13:11,41.66,989.68,1015.46,214,22.59,8.93,-27,1
1603973738,2020-10-29 13:15,41.68,989.72,1015.50,214,22.58,8.93,-26,1
1603973799,2020-10-29 13:16,41.67,989.77,1015.55,214,22.58,8.92,-25,1
1603973922,2020-10-29 13:18,41.67,989.78,1015.56,214,22.57,8.91,-27,1
1603973983,2020-10-29 13:19,41.65,989.75,1015.54,214,22.57,8.91,-28,1
1603974104,2020-10-29 13:21,41.67,989.76,1015.55,214,22.56,8.91,-23,1
1603974164,2020-10-29 13:22,41.67,989.77,1015.55,214,22.56,8.91,-30,1
1603974225,2020-10-29 13:23,41.69,989.80,1015.58,214,22.56,8.91,-29,1
1603974285,2020-10-29 13:24,41.63,989.85,1015.63,214,22.55,8.88,-27,1
1603974346,2020-10-29 13:25,41.69,989.79,1015.58,214,22.56,8.91,-27,1
1603974406,2020-10-29 13:26,41.69,989.86,1015.65,214,22.56,8.91,-26,1
1603974527,2020-10-29 13:28,41.71,989.80,1015.59,214,22.55,8.91,-26,1
1603974588,2020-10-29 13:29,41.70,989.85,1015.63,214,22.55,8.91,-28,1
1603974648,2020-10-29 13:30,41.66,989.88,1015.66,214,22.55,8.89,-26,1
1603974709,2020-10-29 13:31,41.70,989.82,1015.60,214,22.54,8.90,-28,1
1603974769,2020-10-29 13:32,41.73,989.90,1015.68,214,22.54,8.91,-30,1
1603974830,2020-10-29 13:33,41.71,989.93,1015.71,214,22.54,8.90,-24,1
1603974890,2020-10-29 13:34,41.75,989.87,1015.65,214,22.54,8.92,-25,1
1603974951,2020-10-29 13:35,41.73,989.91,1015.69,214,22.54,8.91,-26,1
1603975011,2020-10-29 13:36,41.72,989.91,1015.69,214,22.53,8.90,-25,1
1603975072,2020-10-29 13:37,41.39,989.97,1015.75,214,22.53,8.78,-28,1
1603975132,2020-10-29 13:38,41.72,989.92,1015.71,214,22.53,8.90,-26,1
1603975193,2020-10-29 13:39,41.73,990.02,1015.81,214,22.53,8.90,-29,1
1603975253,2020-10-29 13:40,41.74,989.98,1015.76,214,22.53,8.90,-30,1
1603975313,2020-10-29 13:41,41.74,989.98,1015.76,214,22.53,8.90,-26,1
1603975374,2020-10-29 13:42,41.74,990.00,1015.79,214,22.52,8.89,-27,1
1603975435,2020-10-29 13:43,41.75,989.98,1015.76,214,22.52,8.90,-25,1
1603975495,2020-10-29 13:44,41.76,990.03,1015.81,214,22.52,8.90,-29,1
1603975556,2020-10-29 13:45,41.76,990.00,1015.79,214,22.52,8.90,-25,1
1603975616,2020-10-29 13:46,41.66,989.97,1015.75,214,22.51,8.86,-29,1
1603975676,2020-10-29 13:47,41.58,989.97,1015.76,214,22.51,8.83,-26,1
1603975737,2020-10-29 13:48,41.76,989.97,1015.76,214,22.50,8.88,-27,1
1603975797,2020-10-29 13:49,41.77,989.97,1015.76,214,22.51,8.90,-31,1
1603975857,2020-10-29 13:50,41.75,990.01,1015.80,214,22.51,8.89,-26,1
1603975918,2020-10-29 13:51,41.76,989.99,1015.77,214,22.51,8.89,-27,1
1603975978,2020-10-29 13:52,41.77,990.00,1015.78,214,22.50,8.89,-27,1
1603976038,2020-10-29 13:53,41.73,990.01,1015.80,214,22.51,8.88,-26,1
1603976099,2020-10-29 13:54,41.70,990.02,1015.80,214,22.49,8.85,-27,1
1603976159,2020-10-29 13:55,41.75,989.99,1015.78,214,22.50,8.88,-28,1
1603976219,2020-10-29 13:56,41.78,989.99,1015.77,214,22.50,8.89,-23,1
1603976280,2020-10-29 13:58,41.77,990.00,1015.79,214,22.49,8.88,-26,1
1603976340,2020-10-29 13:59,41.78,989.97,1015.75,214,22.49,8.88,-28,1
1603976400,2020-10-29 14:00,41.77,990.03,1015.82,214,22.50,8.89,-24,1
1603976461,2020-10-29 14:01,41.77,990.01,1015.79,214,22.49,8.88,-26,1
1603976521,2020-10-29 14:02,41.78,989.99,1015.77,214,22.50,8.89,-27,1
1603976581,2020-10-29 14:03,41.79,990.00,1015.78,214,22.50,8.89,-24,1
1603976642,2020-10-29 14:04,41.78,990.00,1015.78,214,22.49,8.88,-26,1
1603976702,2020-10-29 14:05,41.78,990.02,1015.81,214,22.50,8.89,-25,1
1603976762,2020-10-29 14:06,41.78,989.99,1015.77,214,22.48,8.87,-27,1
1603976823,2020-10-29 14:07,41.79,990.02,1015.80,214,22.49,8.89,-26,1
1603976883,2020-10-29 14:08,41.78,989.97,1015.75,214,22.49,8.88,-29,1
1603976944,2020-10-29 14:09,41.78,989.99,1015.77,214,22.50,8.89,-27,1
1603977004,2020-10-29 14:10,41.79,989.97,1015.75,214,22.50,8.89,-27,1
1603977064,2020-10-29 14:11,41.78,989.99,1015.77,214,22.49,8.88,-26,1
1603977125,2020-10-29 14:12,41.78,989.99,1015.77,214,22.49,8.88,-32,1
1603977185,2020-10-29 14:13,41.78,989.99,1015.78,214,22.50,8.89,-27,1
1603977245,2020-10-29 14:14,41.79,989.96,1015.74,214,22.50,8.89,-26,1
1603977306,2020-10-29 14:15,41.77,990.01,1015.79,214,22.51,8.90,-26,1
1603977366,2020-10-29 14:16,41.77,989.98,1015.77,214,22.50,8.89,-25,1
1603977426,2020-10-29 14:17,41.78,990.00,1015.78,214,22.51,8.90,-26,1
1603977487,2020-10-29 14:18,41.78,989.99,1015.77,214,22.51,8.90,-23,1
1603977547,2020-10-29 14:19,41.77,989.97,1015.75,214,22.50,8.89,-26,1
1603977607,2020-10-29 14:20,41.77,989.99,1015.77,214,22.50,8.89,-27,1
1603977667,2020-10-29 14:21,41.77,990.02,1015.80,214,22.51,8.90,-27,1
1603977728,2020-10-29 14:22,41.55,990.02,1015.80,214,22.52,8.83,-28,1
1603977788,2020-10-29 14:23,41.79,990.02,1015.80,214,22.51,8.90,-29,1
1603977849,2020-10-29 14:24,41.77,990.04,1015.83,214,22.51,8.90,-26,1
1603977909,2020-10-29 14:25,41.73,990.05,1015.83,214,22.52,8.89,-26,1
1603978030,2020-10-29 14:27,41.77,990.06,1015.84,214,22.52,8.91,-27,1
1603978090,2020-10-29 14:28,41.76,990.05,1015.84,214,22.52,8.90,-27,1
1603978150,2020-10-29 14:29,41.76,990.08,1015.86,214,22.53,8.91,-25,1
1603978211,2020-10-29 14:30,41.76,990.09,1015.87,214,22.53,8.91,-28,1
1603978271,2020-10-29 14:31,41.77,990.14,1015.92,214,22.53,8.91,-28,1
1603978331,2020-10-29 14:32,41.78,990.14,1015.93,214,22.53,8.92,-24,1
1603978392,2020-10-29 14:33,41.76,990.12,1015.91,214,22.53,8.91,-26,1
1603978452,2020-10-29 14:34,41.76,990.17,1015.95,214,22.54,8.92,-26,1
1603978512,2020-10-29 14:35,41.75,990.15,1015.93,214,22.54,8.92,-26,1
1603978573,2020-10-29 14:36,41.76,990.14,1015.93,214,22.53,8.91,-30,1
1603978633,2020-10-29 14:37,41.75,990.11,1015.89,214,22.54,8.92,-30,1
1603978693,2020-10-29 14:38,41.74,990.12,1015.90,214,22.55,8.92,-26,1
1603978754,2020-10-29 14:39,41.76,990.13,1015.91,214,22.55,8.93,-27,1
1603978814,2020-10-29 14:40,41.75,990.16,1015.94,214,22.55,8.93,-29,1
1603978874,2020-10-29 14:41,41.73,990.14,1015.92,214,22.56,8.93,-27,1
1603978935,2020-10-29 14:42,41.73,990.15,1015.94,214,22.56,8.93,-27,1
1603978995,2020-10-29 14:43,41.74,990.13,1015.92,214,22.56,8.93,-29,1
1603979055,2020-10-29 14:44,41.73,990.11,1015.89,214,22.56,8.93,-25,1
1603979116,2020-10-29 14:45,41.90,990.10,1015.89,214,22.57,9.00,-28,1
1603979176,2020-10-29 14:46,41.73,990.14,1015.92,214,22.56,8.93,-26,1
1603979236,2020-10-29 14:47,42.11,990.15,1015.94,214,22.57,9.07,-27,1
1603979297,2020-10-29 14:48,41.72,990.16,1015.94,214,22.57,8.93,-23,1
1603979357,2020-10-29 14:49,41.73,990.15,1015.94,214,22.57,8.94,-26,1
1603979417,2020-10-29 14:50,41.71,990.15,1015.94,214,22.57,8.93,-27,1
1603979478,2020-10-29 14:51,41.73,990.16,1015.95,214,22.58,8.95,-26,1
1603979538,2020-10-29 14:52,41.47,990.21,1016.00,214,22.57,8.84,-30,1
1603979598,2020-10-29 14:53,41.71,990.18,1015.96,214,22.58,8.94,-25,1
1603979659,2020-10-29 14:54,41.72,990.18,1015.97,214,22.54,8.91,-28,1
1603979719,2020-10-29 14:55,41.73,990.23,1016.01,214,22.58,8.95,-26,1
1603979840,2020-10-29 14:57,41.71,990.19,1015.98,214,22.57,8.93,-27,1
1603979900,2020-10-29 14:58,41.72,990.24,1016.03,214,22.58,8.94,-28,1
1603979960,2020-10-29 14:59,41.73,990.22,1016.01,214,22.58,8.95,-29,1
1603980021,2020-10-29 15:00,41.72,990.23,1016.01,214,22.58,8.94,-28,1
1603980081,2020-10-29 15:01,41.72,990.19,1015.97,214,22.58,8.94,-29,1
1603980202,2020-10-29 15:03,41.72,990.20,1015.98,214,22.59,8.95,-29,1
1603980262,2020-10-29 15:04,41.82,990.21,1016.00,214,22.59,8.99,-27,1
1603980323,2020-10-29 15:05,41.72,990.19,1015.97,214,22.59,8.95,-30,1
1603980383,2020-10-29 15:06,41.72,990.14,1015.92,214,22.59,8.95,-27,1
1603980443,2020-10-29 15:07,41.72,990.16,1015.95,214,22.59,8.95,-28,1
1603980504,2020-10-29 15:08,41.73,990.17,1015.95,214,22.59,8.95,-27,1
1603980564,2020-10-29 15:09,41.70,990.15,1015.93,214,22.59,8.94,-26,1
1603980624,2020-10-29 15:10,42.10,990.17,1015.95,214,22.59,9.09,-29,1
1603980685,2020-10-29 15:11,41.73,990.15,1015.94,214,22.59,8.96,-26,1
1603980745,2020-10-29 15:12,41.72,990.17,1015.96,214,22.60,8.96,-26,1
1603980805,2020-10-29 15:13,41.73,990.18,1015.96,214,22.59,8.95,-29,1
1603980865,2020-10-29 15:14,41.72,990.19,1015.97,214,22.59,8.95,-26,1
1603980926,2020-10-29 15:15,41.73,990.19,1015.98,214,22.60,8.96,-23,1
1603981046,2020-10-29 15:17,41.73,990.17,1015.95,214,22.60,8.96,-28,1
1603981107,2020-10-29 15:18,41.83,990.18,1015.96,214,22.59,8.99,-28,1
1603981167,2020-10-29 15:19,41.74,990.24,1016.03,214,22.59,8.96,-29,1
1603981227,2020-10-29 15:20,41.73,990.19,1015.97,214,22.59,8.96,-27,1
1603981288,2020-10-29 15:21,41.75,990.21,1015.99,214,22.60,8.97,-28,1
1603981348,2020-10-29 15:22,41.73,990.18,1015.96,214,22.59,8.95,-27,1
1603981408,2020-10-29 15:23,41.73,990.21,1015.99,214,22.59,8.96,-30,1
1603981469,2020-10-29 15:24,41.75,990.21,1015.99,214,22.59,8.96,-27,1
1603981529,2020-10-29 15:25,41.77,990.20,1015.99,214,22.59,8.97,-25,1
1603981589,2020-10-29 15:26,41.74,990.17,1015.95,214,22.58,8.95,-28,1
1603981649,2020-10-29 15:27,41.55,990.20,1015.98,214,22.55,8.85,-24,1
1603981709,2020-10-29 15:28,41.77,990.23,1016.01,214,22.59,8.97,-26,1
1603981769,2020-10-29 15:29,41.74,990.28,1016.07,214,22.59,8.96,-30,1
1603981829,2020-10-29 15:30,41.82,990.23,1016.02,214,22.58,8.98,-25,1
1603981890,2020-10-29 15:31,41.76,990.21,1016.00,214,22.59,8.97,-26,1
1603981950,2020-10-29 15:32,41.75,990.26,1016.04,214,22.59,8.96,-27,1
1603982012,2020-10-29 15:33,41.76,990.25,1016.03,214,22.59,8.97,-26,1
1603982073,2020-10-29 15:34,41.75,990.28,1016.06,214,22.59,8.96,-24,1
1603982133,2020-10-29 15:35,41.76,990.32,1016.10,214,22.59,8.97,-27,1
1603982193,2020-10-29 15:36,41.77,990.35,1016.14,214,22.58,8.96,-25,1
1603982253,2020-10-29 15:37,41.76,990.34,1016.12,214,22.59,8.97,-28,1
1603982313,2020-10-29 15:38,41.80,990.38,1016.16,214,22.59,8.98,-29,1
1603982373,2020-10-29 15:39,41.79,990.37,1016.15,214,22.59,8.97,-24,1
1603982434,2020-10-29 15:40,41.76,990.39,1016.17,214,22.59,8.97,-31,1
1603982494,2020-10-29 15:41,41.78,990.36,1016.14,214,22.59,8.97,-26,1
1603982554,2020-10-29 15:42,41.75,990.36,1016.14,214,22.58,8.95,-28,1
1603982674,2020-10-29 15:44,41.78,990.35,1016.13,214,22.59,8.97,-26,1
1603982734,2020-10-29 15:45,41.79,990.36,1016.14,214,22.58,8.96,-28,1
1603982795,2020-10-29 15:46,41.80,990.34,1016.12,214,22.59,8.98,-28,1
1603982855,2020-10-29 15:47,41.77,990.34,1016.12,214,22.58,8.96,-25,1
1603982915,2020-10-29 15:48,41.79,990.31,1016.10,214,22.59,8.97,-28,1
1603982975,2020-10-29 15:49,41.80,990.31,1016.09,214,22.56,8.95,-28,1
1603983035,2020-10-29 15:50,41.80,990.30,1016.08,214,22.58,8.97,-27,1
1603983156,2020-10-29 15:52,41.79,990.26,1016.04,214,22.58,8.96,-25,1
1603983216,2020-10-29 15:53,41.81,990.23,1016.01,214,22.58,8.97,-27,1
1603983276,2020-10-29 15:54,41.81,990.22,1016.00,214,22.58,8.97,-27,1
1603983336,2020-10-29 15:55,41.81,990.23,1016.01,214,22.58,8.97,-30,1
1603983397,2020-10-29 15:56,41.81,990.20,1015.98,214,22.58,8.97,-28,1
1603983457,2020-10-29 15:57,41.82,990.25,1016.03,214,22.58,8.98,-28,1
1603983517,2020-10-29 15:58,41.97,990.21,1015.99,214,22.58,9.03,-31,1
1603983580,2020-10-29 15:59,41.80,990.24,1016.03,214,22.57,8.96,-28,1
1603983640,2020-10-29 16:00,41.81,990.25,1016.03,214,22.58,8.97,-27,1
1603983701,2020-10-29 16:01,41.81,990.23,1016.02,214,22.56,8.95,-29,1
1603983761,2020-10-29 16:02,41.81,990.21,1016.00,214,22.58,8.97,-28,1
1603983821,2020-10-29 16:03,41.83,990.27,1016.05,214,22.57,8.97,-27,1
1603983882,2020-10-29 16:04,41.84,990.23,1016.02,214,22.57,8.97,-25,1
1603983942,2020-10-29 16:05,41.82,990.23,1016.02,214,22.58,8.98,-25,1
1603984002,2020-10-29 16:06,41.82,990.23,1016.01,214,22.58,8.98,-29,1
1603984063,2020-10-29 16:07,42.07,990.17,1015.96,214,22.58,9.06,-27,1
1603984123,2020-10-29 16:08,41.82,990.16,1015.94,214,22.58,8.98,-29,1
1603984183,2020-10-29 16:09,41.81,990.19,1015.97,214,22.57,8.96,-26,1
1603984244,2020-10-29 16:10,41.83,990.19,1015.97,214,22.58,8.98,-26,1
1603984304,2020-10-29 16:11,41.85,990.19,1015.98,214,22.57,8.98,-26,1
1603984425,2020-10-29 16:13,41.84,990.16,1015.95,214,22.57,8.97,-27,1
1603984485,2020-10-29 16:14,41.83,990.21,1015.99,214,22.58,8.98,-27,1
1603984545,2020-10-29 16:15,41.83,990.18,1015.96,214,22.57,8.97,-29,1
1603984605,2020-10-29 16:16,41.83,990.19,1015.97,214,22.57,8.97,-26,1
1603984666,2020-10-29 16:17,41.57,990.20,1015.98,214,22.58,8.89,-25,1
1603984726,2020-10-29 16:18,41.82,990.19,1015.97,214,22.57,8.97,-26,1
1603984786,2020-10-29 16:19,41.84,990.20,1015.98,214,22.57,8.97,-28,1
1603984847,2020-10-29 16:20,41.82,990.24,1016.02,214,22.58,8.98,-25,1
1603984907,2020-10-29 16:21,41.74,990.16,1015.94,214,22.57,8.94,-26,1
1603984967,2020-10-29 16:22,41.84,990.19,1015.97,214,22.56,8.97,-26,1
1603985027,2020-10-29 16:23,41.83,990.23,1016.01,214,22.58,8.98,-27,1
1603985088,2020-10-29 16:24,41.82,990.22,1016.00,214,22.58,8.98,-27,1
1603985148,2020-10-29 16:25,41.83,990.19,1015.97,214,22.58,8.98,-24,1
1603985208,2020-10-29 16:26,41.84,990.16,1015.95,214,22.56,8.97,-26,1
1603985269,2020-10-29 16:27,41.94,990.22,1016.00,214,22.57,9.01,-23,1
1603985329,2020-10-29 16:28,41.84,990.19,1015.97,214,22.58,8.98,-25,1
1603985389,2020-10-29 16:29,41.83,990.20,1015.99,214,22.57,8.97,-27,1
1603985450,2020-10-29 16:30,41.84,990.24,1016.03,214,22.57,8.97,-27,1
1603985510,2020-10-29 16:31,41.83,990.22,1016.00,214,22.57,8.97,-26,1
1603985570,2020-10-29 16:32,41.84,990.23,1016.02,214,22.57,8.97,-28,1
1603985630,2020-10-29 16:33,41.84,990.19,1015.98,214,22.57,8.97,-27,1
1603985691,2020-10-29 16:34,41.84,990.23,1016.01,214,22.57,8.97,-29,1
1603985751,2020-10-29 16:35,41.84,990.22,1016.00,214,22.57,8.97,-26,1
1603985814,2020-10-29 16:36,41.84,990.23,1016.02,214,22.57,8.97,-28,1
1603985874,2020-10-29 16:37,41.85,990.21,1015.99,214,22.56,8.97,-30,1
1603985995,2020-10-29 16:39,41.85,990.26,1016.05,214,22.57,8.98,-28,1
1603986055,2020-10-29 16:40,41.84,990.23,1016.01,214,22.57,8.97,-26,1
1603986115,2020-10-29 16:41,41.84,990.27,1016.05,214,22.57,8.97,-24,1
1603986176,2020-10-29 16:42,41.86,990.26,1016.04,214,22.56,8.97,-27,1
1603986236,2020-10-29 16:43,41.85,990.26,1016.04,214,22.57,8.98,-25,1
1603986296,2020-10-29 16:44,41.84,990.23,1016.01,214,22.57,8.97,-25,1
1603986356,2020-10-29 16:45,41.85,990.22,1016.01,214,22.57,8.98,-26,1
1603986417,2020-10-29 16:46,41.86,990.23,1016.01,214,22.57,8.98,-27,1
1603986477,2020-10-29 16:47,41.86,990.24,1016.02,214,22.56,8.97,-27,1
1603986598,2020-10-29 16:49,41.84,990.23,1016.02,214,22.56,8.97,-26,1
1603986658,2020-10-29 16:50,41.85,990.21,1015.99,214,22.57,8.98,-28,1
1603986718,2020-10-29 16:51,41.86,990.18,1015.96,214,22.56,8.97,-26,1
1603986779,2020-10-29 16:52,41.99,990.20,1015.99,214,22.56,9.02,-31,1
1603986839,2020-10-29 16:53,41.83,990.20,1015.99,214,22.57,8.97,-22,1
1603986899,2020-10-29 16:54,41.70,990.22,1016.00,214,22.57,8.92,-27,1
1603986959,2020-10-29 16:55,41.83,990.24,1016.03,214,22.56,8.96,-31,1
1603987020,2020-10-29 16:57,42.08,990.24,1016.02,214,22.56,9.05,-25,1
1603987080,2020-10-29 16:58,41.85,990.24,1016.02,214,22.56,8.97,-29,1
1603987140,2020-10-29 16:59,41.86,990.28,1016.06,214,22.57,8.98,-28,1
1603987201,2020-10-29 17:00,41.85,990.27,1016.05,214,22.54,8.95,-26,1
1603987261,2020-10-29 17:01,41.83,990.28,1016.06,214,22.55,8.95,-27,1
1603987321,2020-10-29 17:02,41.85,990.27,1016.05,214,22.56,8.97,-25,1
1603987382,2020-10-29 17:03,41.85,990.32,1016.10,214,22.57,8.98,-29,1
1603987442,2020-10-29 17:04,41.83,990.24,1016.02,214,22.56,8.96,-27,1
1603987502,2020-10-29 17:05,41.84,990.34,1016.12,214,22.57,8.97,-28,1
1603987563,2020-10-29 17:06,41.86,990.33,1016.11,214,22.57,8.98,-25,1
1603987623,2020-10-29 17:07,41.86,990.31,1016.10,214,22.56,8.97,-30,1
1603987683,2020-10-29 17:08,41.84,990.33,1016.11,214,22.56,8.97,-32,1
1603987744,2020-10-29 17:09,41.86,990.29,1016.08,214,22.55,8.96,-25,1
1603987804,2020-10-29 17:10,41.85,990.31,1016.09,214,22.57,8.98,-32,1
1603987864,2020-10-29 17:11,41.85,990.33,1016.11,214,22.57,8.98,-28,1
1603987925,2020-10-29 17:12,41.84,990.33,1016.11,214,22.56,8.97,-27,1
1603987985,2020-10-29 17:13,41.85,990.33,1016.12,214,22.57,8.98,-24,1
1603988045,2020-10-29 17:14,41.85,990.33,1016.12,214,22.56,8.97,-35,1
1603988106,2020-10-29 17:15,41.84,990.36,1016.14,214,22.57,8.97,-26,1
1603988166,2020-10-29 17:16,41.82,990.34,1016.13,214,22.56,8.96,-29,1
1603988226,2020-10-29 17:17,41.85,990.35,1016.14,214,22.56,8.97,-29,1
1603988287,2020-10-29 17:18,41.84,990.33,1016.11,214,22.56,8.97,-29,1
1603988347,2020-10-29 17:19,41.96,990.35,1016.14,214,22.56,9.01,-25,1
1603988407,2020-10-29 17:20,41.85,990.36,1016.15,214,22.57,8.98,-26,1
1603988528,2020-10-29 17:22,41.84,990.36,1016.14,214,22.56,8.97,-30,1
1603988588,2020-10-29 17:23,41.84,990.36,1016.14,214,22.57,8.97,-29,1
1603988648,2020-10-29 17:24,41.80,990.40,1016.19,214,22.57,8.96,-26,1
1603988769,2020-10-29 17:26,41.84,990.37,1016.16,214,22.57,8.97,-26,1
1603988829,2020-10-29 17:27,41.85,990.39,1016.17,214,22.57,8.98,-31,1
1603988890,2020-10-29 17:28,41.83,990.40,1016.19,214,22.56,8.96,-30,1
1603988950,2020-10-29 17:29,41.86,990.40,1016.18,214,22.57,8.98,-26,1
1603989010,2020-10-29 17:30,41.88,990.42,1016.20,214,22.57,8.99,-27,1
1603989070,2020-10-29 17:31,41.84,990.42,1016.20,214,22.57,8.97,-25,1
1603989131,2020-10-29 17:32,41.84,990.41,1016.19,214,22.57,8.97,-29,1
1603989191,2020-10-29 17:33,41.84,990.41,1016.19,214,22.57,8.97,-28,1
1603989251,2020-10-29 17:34,41.73,990.42,1016.20,214,22.56,8.93,-26,1
1603989372,2020-10-29 17:36,41.83,990.45,1016.23,214,22.57,8.97,-26,1
1603989432,2020-10-29 17:37,41.83,990.48,1016.27,214,22.57,8.97,-27,1
1603989493,2020-10-29 17:38,41.82,990.48,1016.26,214,22.57,8.97,-35,1
1603989553,2020-10-29 17:39,41.87,990.47,1016.25,214,22.56,8.98,-26,1
1603989613,2020-10-29 17:40,41.77,990.46,1016.25,214,22.56,8.94,-33,1
1603989673,2020-10-29 17:41,41.82,990.49,1016.27,214,22.57,8.97,-30,1
1603989734,2020-10-29 17:42,41.84,990.46,1016.24,214,22.57,8.97,-31,1
1603989797,2020-10-29 17:43,41.82,990.50,1016.28,214,22.58,8.98,-29,1
1603989917,2020-10-29 17:45,41.84,990.49,1016.28,214,22.57,8.97,-31,1
1603989978,2020-10-29 17:46,41.76,990.52,1016.30,214,22.56,8.94,-29,1
1603990039,2020-10-29 17:47,42.00,990.58,1016.36,214,22.56,9.02,-27,1
1603990099,2020-10-29 17:48,41.79,990.58,1016.36,214,22.57,8.96,-27,1
1603990159,2020-10-29 17:49,41.85,990.56,1016.35,214,22.57,8.98,-26,1
1603990220,2020-10-29 17:50,41.81,990.58,1016.36,214,22.57,8.96,-26,1
1603990280,2020-10-29 17:51,41.84,990.56,1016.34,214,22.57,8.97,-30,1
1603990340,2020-10-29 17:52,41.96,990.57,1016.35,214,22.57,9.02,-29,1
1603990400,2020-10-29 17:53,41.89,990.57,1016.35,214,22.57,8.99,-24,1
1603990461,2020-10-29 17:54,41.84,990.59,1016.38,214,22.57,8.97,-27,1
1603990521,2020-10-29 17:55,41.84,990.59,1016.37,214,22.58,8.98,-28,1
1603990581,2020-10-29 17:56,41.83,990.59,1016.37,214,22.56,8.96,-27,1
1603990642,2020-10-29 17:57,41.83,990.58,1016.36,214,22.57,8.97,-26,1
1603990702,2020-10-29 17:58,41.84,990.63,1016.41,214,22.56,8.97,-25,1
1603990762,2020-10-29 17:59,41.84,990.59,1016.38,214,22.57,8.97,-28,1
1603990822,2020-10-29 18:00,41.84,990.60,1016.38,214,22.56,8.97,-29,1
1603990883,2020-10-29 18:01,41.84,990.63,1016.41,214,22.57,8.97,-24,1
1603990943,2020-10-29 18:02,41.83,990.62,1016.40,214,22.57,8.97,-25,1
1603991063,2020-10-29 18:04,41.83,990.65,1016.43,214,22.57,8.97,-25,1
1603991124,2020-10-29 18:05,41.85,990.68,1016.46,214,22.57,8.98,-25,1
1603991184,2020-10-29 18:06,41.84,990.66,1016.44,214,22.57,8.97,-36,1
1603991244,2020-10-29 18:07,41.84,990.68,1016.46,214,22.57,8.97,-34,1
1603991304,2020-10-29 18:08,41.82,990.64,1016.43,214,22.56,8.96,-24,1
1603991365,2020-10-29 18:09,41.84,990.64,1016.42,214,22.57,8.97,-28,1
1603991425,2020-10-29 18:10,41.95,990.70,1016.48,214,22.57,9.01,-30,1
1603991485,2020-10-29 18:11,41.86,990.69,1016.47,214,22.54,8.95,-24,1
1603991546,2020-10-29 18:12,41.85,990.73,1016.51,214,22.56,8.97,-25,1
1603991606,2020-10-29 18:13,41.84,990.76,1016.54,214,22.56,8.97,-25,1
1603991666,2020-10-29 18:14,41.86,990.80,1016.58,214,22.57,8.98,-28,1
1603991726,2020-10-29 18:15,41.90,990.80,1016.59,214,22.57,9.00,-28,1
1603991787,2020-10-29 18:16,41.85,990.77,1016.55,214,22.56,8.97,-28,1
1603991847,2020-10-29 18:17,41.85,990.80,1016.58,214,22.57,8.98,-28,1
1603991910,2020-10-29 18:18,41.76,990.86,1016.65,214,22.57,8.95,-27,1
1603991970,2020-10-29 18:19,41.85,990.86,1016.65,214,22.57,8.98,-25,1
1603992030,2020-10-29 18:20,41.85,990.86,1016.64,214,22.57,8.98,-25,1
1603992090,2020-10-29 18:21,41.85,990.90,1016.68,214,22.55,8.96,-26,1
1603992150,2020-10-29 18:22,42.03,990.84,1016.62,214,22.57,9.04,-24,1
1603992210,2020-10-29 18:23,41.85,990.93,1016.72,214,22.57,8.98,-28,1
1603992270,2020-10-29 18:24,41.85,990.93,1016.71,214,22.57,8.98,-26,1
1603992331,2020-10-29 18:25,41.85,990.98,1016.76,214,22.57,8.98,-25,1
1603992391,2020-10-29 18:26,41.85,990.98,1016.76,214,22.57,8.98,-24,1
1603992451,2020-10-29 18:27,41.87,991.01,1016.79,214,22.57,8.99,-24,1
1603992511,2020-10-29 18:28,41.86,991.04,1016.82,214,22.57,8.98,-29,1
1603992571,2020-10-29 18:29,41.86,991.05,1016.83,214,22.57,8.98,-24,1
1603992631,2020-10-29 18:30,41.86,991.06,1016.84,214,22.57,8.98,-29,1
1603992691,2020-10-29 18:31,42.31,991.10,1016.88,214,22.57,9.14,-25,1
1603992752,2020-10-29 18:32,41.86,991.15,1016.93,214,22.57,8.98,-26,1
1603992812,2020-10-29 18:33,41.86,991.16,1016.95,214,22.57,8.98,-27,1
1603992872,2020-10-29 18:34,41.87,991.16,1016.94,214,22.56,8.98,-29,1
1603992932,2020-10-29 18:35,41.88,991.21,1016.99,214,22.56,8.98,-26,1
1603992992,2020-10-29 18:36,41.86,991.21,1017.00,214,22.56,8.97,-23,1
1603993112,2020-10-29 18:38,41.89,991.31,1017.09,214,22.57,8.99,-25,1
1603993172,2020-10-29 18:39,41.88,991.35,1017.14,214,22.57,8.99,-26,1
1603993233,2020-10-29 18:40,41.89,991.38,1017.17,214,22.56,8.98,-28,1
1603993293,2020-10-29 18:41,41.87,991.43,1017.22,214,22.57,8.99,-26,1
1603993353,2020-10-29 18:42,41.88,991.58,1017.37,214,22.57,8.99,-24,1
1603993413,2020-10-29 18:43,41.88,991.56,1017.34,214,22.56,8.98,-23,1
1603993533,2020-10-29 18:45,41.89,991.56,1017.34,214,22.57,8.99,-24,1
1603993593,2020-10-29 18:46,41.92,991.56,1017.34,214,22.57,9.01,-24,1
1603993654,2020-10-29 18:47,41.89,991.56,1017.35,214,22.57,8.99,-26,1
1603993714,2020-10-29 18:48,41.89,991.59,1017.38,214,22.57,8.99,-24,1
1603993834,2020-10-29 18:50,41.90,991.58,1017.36,214,22.56,8.99,-24,1
1603993894,2020-10-29 18:51,41.86,991.67,1017.46,214,22.54,8.96,-24,1
1603993955,2020-10-29 18:52,41.89,991.65,1017.44,214,22.57,8.99,-30,1
1603994078,2020-10-29 18:54,41.75,991.68,1017.46,214,22.56,8.93,-30,1
1603994138,2020-10-29 18:55,41.88,991.69,1017.48,214,22.57,8.99,-28,1
1603994198,2020-10-29 18:56,41.88,991.78,1017.56,214,22.56,8.98,-28,1
1603994259,2020-10-29 18:57,41.94,991.78,1017.56,214,22.56,9.00,-25,1
1603994319,2020-10-29 18:58,41.88,991.80,1017.59,214,22.57,8.99,-25,1
1603994379,2020-10-29 18:59,41.87,991.80,1017.58,214,22.57,8.99,-25,1
1603994439,2020-10-29 19:00,41.90,991.80,1017.58,214,22.56,8.99,-26,1
1603994500,2020-10-29 19:01,41.89,991.85,1017.64,214,22.56,8.98,-27,1
1603994560,2020-10-29 19:02,41.88,991.86,1017.65,214,22.56,8.98,-29,1
1603994620,2020-10-29 19:03,41.72,991.90,1017.69,214,22.56,8.92,-24,1
1603994680,2020-10-29 19:04,41.88,991.94,1017.73,214,22.56,8.98,-28,1
1603994741,2020-10-29 19:05,41.87,991.95,1017.73,214,22.57,8.99,-26,1
1603994801,2020-10-29 19:06,41.87,991.97,1017.75,214,22.56,8.98,-30,1
1603994861,2020-10-29 19:07,41.87,992.02,1017.80,214,22.56,8.98,-30,1
1603994922,2020-10-29 19:08,41.87,992.04,1017.82,214,22.56,8.98,-25,1
1603994982,2020-10-29 19:09,41.87,992.05,1017.84,214,22.57,8.99,-25,1
1603995163,2020-10-29 19:12,41.85,992.16,1017.95,214,22.56,8.97,-28,1
1603995223,2020-10-29 19:13,41.94,992.13,1017.92,214,22.56,9.00,-26,1
1603995283,2020-10-29 19:14,41.85,992.12,1017.90,214,22.56,8.97,-25,1
1603995344,2020-10-29 19:15,41.84,992.19,1017.97,214,22.56,8.97,-26,1
1603995404,2020-10-29 19:16,41.84,992.18,1017.96,214,22.57,8.97,-23,1
1603995464,2020-10-29 19:17,42.01,992.21,1017.99,214,22.56,9.03,-26,1
1603995525,2020-10-29 19:18,41.85,992.22,1018.01,214,22.56,8.97,-25,1
1603995585,2020-10-29 19:19,41.84,992.22,1018.00,214,22.55,8.96,-25,1
1603995706,2020-10-29 19:21,41.83,992.26,1018.05,214,22.56,8.96,-30,1
1603995766,2020-10-29 19:22,41.84,992.22,1018.00,214,22.56,8.97,-27,1
1603995826,2020-10-29 19:23,41.83,992.27,1018.05,214,22.56,8.96,-26,1
1603995887,2020-10-29 19:24,41.82,992.27,1018.06,214,22.56,8.96,-26,1
1603995947,2020-10-29 19:25,41.83,992.28,1018.06,214,22.55,8.95,-24,1
1603996068,2020-10-29 19:27,41.84,992.28,1018.06,214,22.56,8.97,-24,1
1603996128,2020-10-29 19:28,41.82,992.23,1018.02,214,22.55,8.95,-28,1
1603996189,2020-10-29 19:29,41.83,992.24,1018.02,214,22.56,8.96,-28,1
1603996249,2020-10-29 19:30,41.81,992.25,1018.03,214,22.55,8.95,-27,1
1603996309,2020-10-29 19:31,41.82,992.31,1018.09,214,22.56,8.96,-27,1
1603996370,2020-10-29 19:32,41.82,992.28,1018.07,214,22.56,8.96,-26,1
1603996430,2020-10-29 19:33,41.62,992.28,1018.06,214,22.55,8.88,-25,1
1603996491,2020-10-29 19:34,41.82,992.29,1018.07,214,22.55,8.95,-27,1
1603996551,2020-10-29 19:35,41.80,992.27,1018.06,214,22.55,8.94,-26,1
1603996612,2020-10-29 19:36,41.79,992.29,1018.07,214,22.55,8.94,-27,1
1603996672,2020-10-29 19:37,41.80,992.31,1018.09,214,22.56,8.95,-25,1
1603996732,2020-10-29 19:38,41.79,992.33,1018.11,214,22.54,8.93,-29,1
1603996793,2020-10-29 19:39,41.78,992.37,1018.15,214,22.55,8.94,-23,1
1603996974,2020-10-29 19:42,41.78,992.45,1018.23,214,22.55,8.94,-25,1
1603997095,2020-10-29 19:44,41.76,992.44,1018.22,214,22.56,8.94,-27,1
1603997156,2020-10-29 19:45,41.78,992.47,1018.26,214,22.56,8.95,-27,1
1603997277,2020-10-29 19:47,41.75,992.49,1018.27,214,22.55,8.93,-28,1
1603997459,2020-10-29 19:50,41.69,992.57,1018.35,214,22.56,8.91,-26,1
1603997519,2020-10-29 19:51,41.77,992.61,1018.39,214,22.56,8.94,-25,1
1603997580,2020-10-29 19:53,41.83,992.62,1018.40,214,22.56,8.96,-29,1
1603997640,2020-10-29 19:54,41.74,992.62,1018.40,214,22.56,8.93,-25,1
1603997703,2020-10-29 19:55,41.74,992.63,1018.41,214,22.56,8.93,-27,1
1603997764,2020-10-29 19:56,41.74,992.61,1018.40,214,22.56,8.93,-29,1
1603997824,2020-10-29 19:57,41.73,992.62,1018.40,214,22.56,8.93,-25,1
1603997945,2020-10-29 19:59,41.73,992.63,1018.42,214,22.56,8.93,-28,1
1603998005,2020-10-29 20:00,41.73,992.63,1018.41,214,22.56,8.93,-24,1
1603998066,2020-10-29 20:01,41.72,992.67,1018.45,214,22.56,8.92,-26,1
1603998126,2020-10-29 20:02,41.74,992.70,1018.48,214,22.56,8.93,-26,1
1603998187,2020-10-29 20:03,41.72,992.73,1018.51,214,22.56,8.92,-27,1
1603998247,2020-10-29 20:04,41.71,992.75,1018.53,214,22.56,8.92,-26,1
1603998308,2020-10-29 20:05,41.71,992.79,1018.57,214,22.57,8.93,-28,1
1603998368,2020-10-29 20:06,41.91,992.84,1018.62,214,22.56,8.99,-29,1
1603998428,2020-10-29 20:07,41.70,992.85,1018.63,214,22.56,8.92,-27,1
1603998489,2020-10-29 20:08,41.72,992.87,1018.65,214,22.56,8.92,-29,1
1603998549,2020-10-29 20:09,41.71,992.91,1018.69,214,22.57,8.93,-29,1
1603998673,2020-10-29 20:11,41.70,993.00,1018.79,214,22.56,8.92,-27,1
1603998733,2020-10-29 20:12,41.70,993.04,1018.82,214,22.57,8.92,-26,1
1603998793,2020-10-29 20:13,41.75,993.05,1018.83,214,22.56,8.93,-29,1
1603998854,2020-10-29 20:14,41.75,993.11,1018.89,214,22.56,8.93,-27,1
1603998914,2020-10-29 20:15,41.69,993.12,1018.90,214,22.56,8.91,-27,1
1603998975,2020-10-29 20:16,41.68,993.12,1018.90,214,22.57,8.92,-28,1
1603999035,2020-10-29 20:17,41.69,993.13,1018.91,214,22.56,8.91,-29,1
1603999096,2020-10-29 20:18,41.67,993.13,1018.91,214,22.56,8.90,-28,1
1603999156,2020-10-29 20:19,41.71,993.15,1018.93,214,22.57,8.93,-27,1
1603999217,2020-10-29 20:20,41.68,993.14,1018.92,214,22.57,8.92,-27,1
1603999277,2020-10-29 20:21,41.65,993.14,1018.93,214,22.57,8.91,-27,1
1603999338,2020-10-29 20:22,41.65,993.14,1018.93,214,22.57,8.91,-27,1
1603999398,2020-10-29 20:23,41.65,993.17,1018.96,214,22.57,8.91,-27,1
1603999459,2020-10-29 20:24,41.68,993.16,1018.95,214,22.57,8.92,-25,1
1603999519,2020-10-29 20:25,41.64,993.16,1018.95,214,22.57,8.90,-24,1
1603999580,2020-10-29 20:26,41.50,993.17,1018.95,214,22.57,8.85,-25,1
1603999640,2020-10-29 20:27,41.65,993.22,1019.00,214,22.57,8.91,-30,1
1603999700,2020-10-29 20:28,41.64,993.25,1019.03,214,22.57,8.91,-26,1
1603999821,2020-10-29 20:30,41.63,993.24,1019.02,214,22.57,8.90,-29,1
1603999882,2020-10-29 20:31,41.62,993.26,1019.05,214,22.58,8.91,-28,1
1603999942,2020-10-29 20:32,41.61,993.28,1019.06,214,22.58,8.90,-25,1
1604000003,2020-10-29 20:33,41.63,993.27,1019.05,214,22.57,8.90,-27,1
1604000063,2020-10-29 20:34,41.61,993.29,1019.07,214,22.58,8.90,-25,1
1604000124,2020-10-29 20:35,41.57,993.27,1019.06,214,22.58,8.89,-22,1
1604000184,2020-10-29 20:36,41.61,993.31,1019.09,214,22.57,8.89,-28,1
1604000245,2020-10-29 20:37,41.61,993.30,1019.08,214,22.58,8.90,-27,1
1604000306,2020-10-29 20:38,41.57,993.29,1019.07,214,22.58,8.89,-26,1
1604000367,2020-10-29 20:39,41.61,993.28,1019.06,214,22.57,8.89,-27,1
1604000427,2020-10-29 20:40,41.60,993.29,1019.08,214,22.58,8.90,-25,1
1604000488,2020-10-29 20:41,41.59,993.28,1019.06,214,22.58,8.90,-27,1
1604000548,2020-10-29 20:42,41.65,993.30,1019.08,214,22.58,8.92,-26,1
1604000608,2020-10-29 20:43,41.58,993.27,1019.06,214,22.58,8.89,-25,1
1604000669,2020-10-29 20:44,41.58,993.30,1019.08,214,22.58,8.89,-29,1
1604000729,2020-10-29 20:45,41.57,993.32,1019.10,214,22.58,8.89,-27,1
1604000790,2020-10-29 20:46,41.57,993.31,1019.10,214,22.57,8.88,-26,1
1604000850,2020-10-29 20:47,41.57,993.35,1019.13,214,22.53,8.84,-25,1
1604000910,2020-10-29 20:48,41.58,993.36,1019.15,214,22.57,8.88,-25,1
1604000970,2020-10-29 20:49,41.58,993.38,1019.17,214,22.58,8.89,-26,1
1604001091,2020-10-29 20:51,41.58,993.35,1019.14,214,22.57,8.88,-25,1
1604001152,2020-10-29 20:52,41.57,993.40,1019.19,214,22.59,8.90,-25,1
1604001212,2020-10-29 20:53,41.59,993.42,1019.20,214,22.56,8.88,-26,1
1604001273,2020-10-29 20:54,41.56,993.41,1019.20,214,22.58,8.88,-26,1
1604001333,2020-10-29 20:55,41.56,993.41,1019.19,214,22.58,8.88,-28,1
1604001393,2020-10-29 20:56,41.56,993.41,1019.19,214,22.59,8.89,-24,1
1604001454,2020-10-29 20:57,41.56,993.47,1019.26,214,22.59,8.89,-25,1
1604001514,2020-10-29 20:58,41.55,993.51,1019.29,214,22.59,8.89,-26,1
1604001574,2020-10-29 20:59,41.87,993.52,1019.30,214,22.58,9.00,-23,1
1604001635,2020-10-29 21:00,41.56,993.50,1019.29,214,22.58,8.88,-27,1
1604001695,2020-10-29 21:01,41.55,993.52,1019.31,214,22.59,8.89,-28,1
1604001755,2020-10-29 21:02,41.55,993.56,1019.34,214,22.59,8.89,-29,1
1604001816,2020-10-29 21:03,41.54,993.57,1019.35,214,22.58,8.88,-24,1
1604001879,2020-10-29 21:04,41.53,993.53,1019.32,214,22.58,8.87,-29,1
1604001939,2020-10-29 21:05,41.54,993.56,1019.34,214,22.59,8.89,-25,1
1604002000,2020-10-29 21:06,41.57,993.60,1019.38,214,22.59,8.90,-27,1
1604002060,2020-10-29 21:07,41.54,993.60,1019.38,214,22.59,8.89,-26,1
1604002120,2020-10-29 21:08,41.53,993.60,1019.38,214,22.58,8.87,-26,1
1604002181,2020-10-29 21:09,41.29,993.63,1019.41,214,22.59,8.80,-25,1
1604002241,2020-10-29 21:10,41.53,993.66,1019.44,214,22.59,8.88,-26,1
1604002302,2020-10-29 21:11,41.52,993.66,1019.44,214,22.59,8.88,-28,1
1604002362,2020-10-29 21:12,41.53,993.69,1019.48,214,22.59,8.88,-26,1
1604002423,2020-10-29 21:13,41.51,993.68,1019.46,214,22.59,8.88,-30,1
1604002544,2020-10-29 21:15,41.51,993.70,1019.48,214,22.59,8.88,-26,1
1604002604,2020-10-29 21:16,41.52,993.73,1019.51,214,22.59,8.88,-26,1
1604002725,2020-10-29 21:18,41.50,993.74,1019.53,214,22.59,8.87,-28,1
1604002786,2020-10-29 21:19,41.50,993.73,1019.51,214,22.59,8.87,-26,1
1604002846,2020-10-29 21:20,41.50,993.72,1019.51,214,22.59,8.87,-30,1
1604002907,2020-10-29 21:21,41.50,993.69,1019.47,214,22.59,8.87,-27,1
1604002967,2020-10-29 21:22,41.52,993.69,1019.47,214,22.60,8.89,-26,1
1604003027,2020-10-29 21:23,41.50,993.71,1019.50,214,22.60,8.88,-29,1
1604003088,2020-10-29 21:24,41.49,993.65,1019.43,214,22.59,8.87,-30,1
1604003148,2020-10-29 21:25,41.48,993.65,1019.43,214,22.60,8.88,-29,1
1604003209,2020-10-29 21:26,41.49,993.67,1019.46,214,22.60,8.88,-27,1
1604003269,2020-10-29 21:27,41.47,993.67,1019.45,214,22.60,8.87,-25,1
1604003330,2020-10-29 21:28,41.46,993.65,1019.44,214,22.60,8.87,-29,1
1604003390,2020-10-29 21:29,41.48,993.67,1019.46,214,22.60,8.88,-25,1
1604003451,2020-10-29 21:30,41.46,993.67,1019.45,214,22.60,8.87,-25,1
1604003511,2020-10-29 21:31,41.46,993.66,1019.44,214,22.60,8.87,-24,1
1604003572,2020-10-29 21:32,41.47,993.68,1019.46,214,22.60,8.87,-27,1
1604003632,2020-10-29 21:33,41.47,993.69,1019.47,214,22.60,8.87,-26,1
1604003753,2020-10-29 21:35,41.46,993.70,1019.48,214,22.59,8.86,-26,1
1604003814,2020-10-29 21:36,41.45,993.69,1019.48,214,22.60,8.86,-29,1
1604003874,2020-10-29 21:37,41.50,993.69,1019.47,214,22.60,8.88,-27,1
1604003935,2020-10-29 21:38,41.26,993.69,1019.48,214,22.60,8.79,-25,1
1604003995,2020-10-29 21:39,41.46,993.69,1019.48,214,22.60,8.87,-29,1
1604004056,2020-10-29 21:40,41.44,993.71,1019.49,214,22.60,8.86,-28,1
1604004116,2020-10-29 21:41,41.45,993.72,1019.50,214,22.60,8.86,-26,1
1604004179,2020-10-29 21:42,41.46,993.74,1019.52,214,22.60,8.87,-26,1
1604004240,2020-10-29 21:44,41.45,993.75,1019.53,214,22.60,8.86,-28,1
1604004300,2020-10-29 21:45,41.46,993.75,1019.53,214,22.60,8.87,-25,1
1604004361,2020-10-29 21:46,41.44,993.74,1019.53,214,22.60,8.86,-25,1
1604004421,2020-10-29 21:47,41.43,993.72,1019.50,214,22.60,8.86,-27,1
1604004482,2020-10-29 21:48,41.43,993.73,1019.51,214,22.60,8.86,-28,1
1604004542,2020-10-29 21:49,41.43,993.74,1019.52,214,22.60,8.86,-26,1
1604004603,2020-10-29 21:50,41.43,993.75,1019.53,214,22.60,8.86,-30,1
1604004663,2020-10-29 21:51,41.44,993.77,1019.55,214,22.59,8.85,-28,1
1604004724,2020-10-29 21:52,41.44,993.76,1019.54,214,22.60,8.86,-28,1
1604004845,2020-10-29 21:54,41.43,993.79,1019.58,214,22.60,8.86,-29,1
1604004905,2020-10-29 21:55,41.43,993.81,1019.60,214,22.59,8.85,-26,1
1604004966,2020-10-29 21:56,41.42,993.78,1019.57,214,22.59,8.84,-25,1
1604005026,2020-10-29 21:57,41.45,993.74,1019.52,214,22.59,8.85,-27,1
1604005087,2020-10-29 21:58,41.43,993.76,1019.55,214,22.58,8.84,-26,1
1604005147,2020-10-29 21:59,41.42,993.77,1019.56,214,22.59,8.84,-28,1
1604005208,2020-10-29 22:00,41.43,993.80,1019.58,214,22.59,8.85,-28,1
1604005268,2020-10-29 22:01,41.41,993.78,1019.56,214,22.58,8.83,-27,1
1604005329,2020-10-29 22:02,41.42,993.79,1019.58,214,22.58,8.83,-26,1
1604005389,2020-10-29 22:03,41.43,993.78,1019.57,214,22.58,8.84,-25,1
1604005450,2020-10-29 22:04,41.43,993.82,1019.60,214,22.58,8.84,-29,1
1604005510,2020-10-29 22:05,41.43,993.84,1019.63,214,22.58,8.84,-27,1
1604005571,2020-10-29 22:06,41.42,993.84,1019.63,214,22.58,8.83,-27,1
1604005631,2020-10-29 22:07,41.43,993.84,1019.63,214,22.57,8.83,-27,1
1604005692,2020-10-29 22:08,41.43,993.84,1019.62,214,22.57,8.83,-31,1
1604005752,2020-10-29 22:09,41.43,993.88,1019.66,214,22.57,8.83,-26,1
1604005812,2020-10-29 22:10,41.44,993.88,1019.66,214,22.57,8.83,-28,1
1604005873,2020-10-29 22:11,41.43,993.89,1019.68,214,22.56,8.82,-28,1
1604005933,2020-10-29 22:12,41.52,993.90,1019.68,214,22.56,8.85,-29,1
1604005994,2020-10-29 22:13,41.43,993.94,1019.73,214,22.56,8.82,-27,1
1604006054,2020-10-29 22:14,41.31,993.93,1019.71,214,22.56,8.78,-30,1
1604006115,2020-10-29 22:15,41.41,993.96,1019.75,214,22.56,8.81,-26,1
1604006175,2020-10-29 22:16,41.45,993.98,1019.76,214,22.56,8.83,-24,1
1604006236,2020-10-29 22:17,41.42,993.99,1019.77,214,22.56,8.82,-25,1
1604006296,2020-10-29 22:18,41.44,994.01,1019.79,214,22.55,8.81,-25,1
1604006357,2020-10-29 22:19,41.41,994.02,1019.80,214,22.55,8.81,-24,1
1604006417,2020-10-29 22:20,41.42,994.05,1019.83,214,22.55,8.81,-27,1
1604006478,2020-10-29 22:21,41.45,994.01,1019.79,214,22.54,8.81,-26,1
1604006599,2020-10-29 22:23,41.42,994.04,1019.82,214,22.55,8.81,-27,1
1604006659,2020-10-29 22:24,41.45,994.02,1019.80,214,22.55,8.82,-27,1
1604006720,2020-10-29 22:25,41.43,994.03,1019.81,214,22.54,8.80,-25,1
1604006780,2020-10-29 22:26,41.43,994.03,1019.81,214,22.54,8.80,-28,1
1604006841,2020-10-29 22:27,41.45,994.03,1019.82,214,22.54,8.81,-27,1
1604006901,2020-10-29 22:28,41.45,994.05,1019.84,214,22.55,8.82,-26,1
1604006962,2020-10-29 22:29,41.43,994.09,1019.87,214,22.55,8.81,-26,1
1604007022,2020-10-29 22:30,41.60,994.08,1019.86,214,22.54,8.86,-24,1
1604007082,2020-10-29 22:31,41.43,994.09,1019.87,214,22.54,8.80,-40,1
1604007143,2020-10-29 22:32,41.43,994.07,1019.85,214,22.54,8.80,-26,1
1604007203,2020-10-29 22:33,41.44,994.12,1019.90,214,22.53,8.80,-25,1
1604007264,2020-10-29 22:34,41.43,994.10,1019.89,214,22.53,8.79,-28,1
1604007324,2020-10-29 22:35,41.43,994.12,1019.90,214,22.53,8.79,-29,1
1604007385,2020-10-29 22:36,41.44,994.12,1019.91,214,22.53,8.80,-24,1
1604007506,2020-10-29 22:38,41.34,994.14,1019.92,214,22.53,8.76,-29,1
1604007566,2020-10-29 22:39,41.43,994.15,1019.93,214,22.53,8.79,-26,1
1604007627,2020-10-29 22:40,41.44,994.19,1019.98,214,22.52,8.79,-29,1
1604007687,2020-10-29 22:41,41.43,994.15,1019.93,214,22.53,8.79,-26,1
1604007748,2020-10-29 22:42,41.43,994.19,1019.97,214,22.53,8.79,-26,1
1604007808,2020-10-29 22:43,41.44,994.19,1019.97,214,22.53,8.80,-26,1
1604007869,2020-10-29 22:44,41.44,994.20,1019.98,214,22.53,8.80,-29,1
1604007929,2020-10-29 22:45,41.43,994.21,1019.99,214,22.52,8.78,-26,1
1604007989,2020-10-29 22:46,41.42,994.23,1020.01,214,22.52,8.78,-28,1
1604008050,2020-10-29 22:47,41.42,994.24,1020.02,214,22.53,8.79,-26,1
1604008110,2020-10-29 22:48,41.43,994.25,1020.03,214,22.47,8.74,-28,1
1604008170,2020-10-29 22:49,41.42,994.21,1020.00,214,22.52,8.78,-28,1
1604008231,2020-10-29 22:50,41.39,994.21,1019.99,214,22.52,8.77,-25,1
1604008291,2020-10-29 22:51,41.41,994.14,1019.92,214,22.51,8.77,-25,1
1604008351,2020-10-29 22:52,41.75,994.12,1019.91,214,22.50,8.88,-24,1
1604008411,2020-10-29 22:53,41.43,994.17,1019.96,214,22.53,8.79,-25,1
1604008472,2020-10-29 22:54,41.36,994.20,1019.98,214,22.52,8.76,-27,1
1604008532,2020-10-29 22:55,41.48,994.20,1019.99,214,22.52,8.80,-26,1
1604008592,2020-10-29 22:56,41.18,994.21,1020.00,214,22.53,8.70,-28,1
1604008652,2020-10-29 22:57,41.41,994.24,1020.02,214,22.52,8.78,-25,1
1604008773,2020-10-29 22:59,41.39,994.23,1020.02,214,22.52,8.77,-31,1
1604008833,2020-10-29 23:00,41.40,994.25,1020.03,214,22.52,8.77,-27,1
1604008893,2020-10-29 23:01,41.40,994.26,1020.04,214,22.52,8.77,-23,1
1604008953,2020-10-29 23:02,41.39,994.24,1020.03,214,22.52,8.77,-24,1
1604009013,2020-10-29 23:03,41.35,994.26,1020.04,214,22.52,8.75,-25,1
1604009073,2020-10-29 23:04,41.40,994.28,1020.07,214,22.51,8.76,-26,1
1604009134,2020-10-29 23:05,41.40,994.23,1020.02,214,22.52,8.77,-24,1
1604009194,2020-10-29 23:06,41.41,994.27,1020.06,214,22.51,8.77,-27,1
1604009320,2020-10-29 23:08,41.38,994.30,1020.08,214,22.52,8.77,-30,1
1604009380,2020-10-29 23:09,41.40,994.31,1020.09,214,22.52,8.77,-26,1
1604009440,2020-10-29 23:10,41.38,994.32,1020.11,214,22.52,8.77,-25,1
1604009501,2020-10-29 23:11,41.38,994.34,1020.12,214,22.52,8.77,-29,1
1604009561,2020-10-29 23:12,41.38,994.34,1020.12,214,22.52,8.77,-26,1
1604009621,2020-10-29 23:13,41.39,994.37,1020.15,214,22.52,8.77,-26,1
1604009681,2020-10-29 23:14,41.37,994.36,1020.14,214,22.52,8.76,-26,1
1604009742,2020-10-29 23:15,41.37,994.36,1020.14,214,22.53,8.77,-26,1
1604009802,2020-10-29 23:16,41.38,994.35,1020.13,214,22.53,8.77,-25,1
1604009862,2020-10-29 23:17,41.36,994.35,1020.14,214,22.52,8.76,-24,1
1604009923,2020-10-29 23:18,41.37,994.36,1020.15,214,22.53,8.77,-26,1
1604009983,2020-10-29 23:19,41.21,994.39,1020.17,214,22.53,8.72,-26,1
1604010043,2020-10-29 23:20,41.37,994.44,1020.22,214,22.53,8.77,-28,1
1604010103,2020-10-29 23:21,41.35,994.41,1020.19,214,22.52,8.75,-29,1
1604010164,2020-10-29 23:22,41.35,994.40,1020.18,214,22.52,8.75,-26,1
1604010224,2020-10-29 23:23,41.35,994.42,1020.21,214,22.52,8.75,-28,1
1604010284,2020-10-29 23:24,41.35,994.44,1020.22,214,22.53,8.76,-27,1
1604010345,2020-10-29 23:25,41.36,994.46,1020.24,214,22.53,8.77,-29,1
1604010405,2020-10-29 23:26,41.71,994.45,1020.23,214,22.53,8.89,-28,1
1604010525,2020-10-29 23:28,41.33,994.47,1020.25,214,22.53,8.76,-26,1
1604010586,2020-10-29 23:29,41.35,994.44,1020.22,214,22.53,8.76,-26,1
1604010646,2020-10-29 23:30,41.33,994.42,1020.20,214,22.52,8.75,-29,1
1604010706,2020-10-29 23:31,41.32,994.43,1020.22,214,22.52,8.75,-28,1
1604010766,2020-10-29 23:32,41.33,994.47,1020.25,214,22.52,8.75,-25,1
1604010827,2020-10-29 23:33,41.33,994.46,1020.24,214,22.52,8.75,-26,1
1604010887,2020-10-29 23:34,41.35,994.47,1020.25,214,22.53,8.76,-29,1
1604010947,2020-10-29 23:35,41.33,994.45,1020.23,214,22.52,8.75,-24,1
1604011007,2020-10-29 23:36,41.19,994.49,1020.27,214,22.52,8.70,-25,1
1604011191,2020-10-29 23:39,41.53,994.50,1020.28,214,22.52,8.82,-30,1
1604011251,2020-10-29 23:40,41.30,994.51,1020.29,214,22.52,8.74,-30,1
1604011437,2020-10-29 23:43,41.28,994.50,1020.29,214,22.52,8.73,-26,1
1604011561,2020-10-29 23:46,41.28,994.54,1020.32,214,22.52,8.73,-25,1
1604011621,2020-10-29 23:47,41.28,994.56,1020.34,214,22.52,8.73,-26,1
1604011681,2020-10-29 23:48,41.27,994.54,1020.32,214,22.52,8.73,-25,1
1604011742,2020-10-29 23:49,41.27,994.51,1020.30,214,22.52,8.73,-27,1
1604011802,2020-10-29 23:50,41.27,994.51,1020.29,214,22.51,8.72,-25,1
1604011862,2020-10-29 23:51,41.29,994.50,1020.28,214,22.51,8.73,-25,1
1604011923,2020-10-29 23:52,41.29,994.49,1020.27,214,22.52,8.73,-28,1
1604011983,2020-10-29 23:53,41.28,994.46,1020.24,214,22.52,8.73,-25,1
1604012043,2020-10-29 23:54,41.32,994.48,1020.26,214,22.52,8.75,-27,1
1604012103,2020-10-29 23:55,41.35,994.50,1020.28,214,22.52,8.75,-29,1
1604012164,2020-10-29 23:56,41.27,994.49,1020.27,214,22.52,8.73,-27,1
1604012224,2020-10-29 23:57,41.27,994.49,1020.27,214,22.52,8.73,-27,1
1604012284,2020-10-29 23:58,41.29,994.48,1020.26,214,22.51,8.73,-26,1
1604012345,2020-10-29 23:59,41.27,994.47,1020.25,214,22.52,8.73,-26,1