1604012465,2020-10-30 00:01,41.27,994.50,1020.28,214,22.52,8.73,-30,1
1604012525,2020-10-30 00:02,41.26,994.49,1020.28,214,22.52,8.72,-29,1
1604012586,2020-10-30 00:03,41.26,994.51,1020.30,214,22.52,8.72,-26,1
1604012646,2020-10-30 00:04,41.02,994.50,1020.28,214,22.52,8.64,-26,1
1604012706,2020-10-30 00:05,41.25,994.50,1020.29,214,22.51,8.71,-26,1
1604012767,2020-10-30 00:06,41.24,994.53,1020.31,214,22.52,8.71,-31,1
1604012827,2020-10-30 00:07,41.27,994.55,1020.33,214,22.52,8.73,-30,1
1604012887,2020-10-30 00:08,41.25,994.53,1020.32,214,22.51,8.71,-27,1
1604012947,2020-10-30 00:09,41.25,994.55,1020.33,214,22.52,8.72,-26,1
1604013008,2020-10-30 00:10,41.24,994.54,1020.33,214,22.52,8.71,-26,1
1604013068,2020-10-30 00:11,41.25,994.56,1020.34,214,22.51,8.71,-29,1
1604013128,2020-10-30 00:12,41.23,994.56,1020.35,214,22.51,8.70,-23,1
1604013249,2020-10-30 00:14,41.23,994.57,1020.35,214,22.52,8.71,-26,1
1604013309,2020-10-30 00:15,41.24,994.55,1020.34,214,22.51,8.71,-25,1
1604013369,2020-10-30 00:16,41.23,994.52,1020.30,214,22.51,8.70,-25,1
1604013430,2020-10-30 00:17,41.24,994.54,1020.32,214,22.51,8.71,-25,1
1604013490,2020-10-30 00:18,41.21,994.52,1020.31,214,22.51,8.70,-29,1
1604013550,2020-10-30 00:19,41.21,994.53,1020.32,214,22.52,8.71,-29,1
1604013610,2020-10-30 00:20,41.21,994.51,1020.30,214,22.50,8.69,-26,1
1604013671,2020-10-30 00:21,41.21,994.52,1020.30,214,22.51,8.70,-30,1
1604013731,2020-10-30 00:22,41.21,994.54,1020.32,214,22.51,8.70,-27,1
1604013791,2020-10-30 00:23,41.27,994.55,1020.34,214,22.51,8.72,-27,1
1604013852,2020-10-30 00:24,41.20,994.54,1020.33,214,22.51,8.69,-28,1
1604013912,2020-10-30 00:25,41.20,994.55,1020.33,214,22.50,8.69,-29,1
1604013972,2020-10-30 00:26,41.20,994.52,1020.30,214,22.51,8.69,-28,1
1604014032,2020-10-30 00:27,41.19,994.50,1020.29,214,22.51,8.69,-30,1
1604014093,2020-10-30 00:28,41.19,994.49,1020.28,214,22.51,8.69,-28,1
1604014153,2020-10-30 00:29,41.20,994.53,1020.32,214,22.51,8.69,-28,1
1604014213,2020-10-30 00:30,41.20,994.58,1020.36,214,22.51,8.69,-25,1
1604014274,2020-10-30 00:31,41.18,994.55,1020.33,214,22.51,8.69,-27,1
1604014394,2020-10-30 00:33,41.17,994.58,1020.36,214,22.51,8.68,-28,1
1604014454,2020-10-30 00:34,41.18,994.60,1020.38,214,22.52,8.70,-25,1
1604014515,2020-10-30 00:35,41.17,994.60,1020.38,214,22.50,8.67,-26,1
1604014575,2020-10-30 00:36,41.18,994.61,1020.39,214,22.50,8.68,-28,1
1604014635,2020-10-30 00:37,41.08,994.60,1020.38,214,22.51,8.65,-28,1
1604014695,2020-10-30 00:38,41.17,994.60,1020.38,214,22.51,8.68,-26,1
1604014756,2020-10-30 00:39,41.17,994.59,1020.38,214,22.50,8.67,-29,1
1604014816,2020-10-30 00:40,41.16,994.61,1020.39,214,22.50,8.67,-26,1
1604014876,2020-10-30 00:41,41.16,994.61,1020.40,214,22.51,8.68,-26,1
1604014937,2020-10-30 00:42,41.16,994.65,1020.44,214,22.50,8.67,-27,1
1604014997,2020-10-30 00:43,41.15,994.61,1020.39,214,22.51,8.67,-29,1
1604015057,2020-10-30 00:44,41.15,994.61,1020.39,214,22.50,8.67,-26,1
1604015117,2020-10-30 00:45,41.24,994.58,1020.37,214,22.49,8.69,-26,1
1604015178,2020-10-30 00:46,41.14,994.60,1020.38,214,22.51,8.67,-24,1
1604015238,2020-10-30 00:47,41.14,994.61,1020.40,214,22.50,8.66,-28,1
1604015298,2020-10-30 00:48,41.14,994.60,1020.39,214,22.50,8.66,-29,1
1604015359,2020-10-30 00:49,41.14,994.64,1020.43,214,22.50,8.66,-25,1
1604015419,2020-10-30 00:50,41.15,994.63,1020.41,214,22.50,8.67,-27,1
1604015479,2020-10-30 00:51,41.28,994.66,1020.44,214,22.50,8.71,-25,1
1604015539,2020-10-30 00:52,41.13,994.65,1020.43,214,22.50,8.66,-28,1
1604015600,2020-10-30 00:53,41.14,994.68,1020.46,214,22.50,8.66,-27,1
1604015660,2020-10-30 00:54,41.14,994.66,1020.44,214,22.50,8.66,-28,1
1604015720,2020-10-30 00:55,41.12,994.63,1020.41,214,22.50,8.65,-24,1
1604015781,2020-10-30 00:56,41.13,994.63,1020.41,214,22.49,8.65,-27,1
1604015841,2020-10-30 00:57,40.96,994.66,1020.44,214,22.50,8.60,-30,1
1604015901,2020-10-30 00:58,41.12,994.70,1020.48,214,22.50,8.65,-24,1
1604015961,2020-10-30 00:59,41.12,994.67,1020.46,214,22.49,8.64,-28,1
1604016021,2020-10-30 01:00,41.12,994.73,1020.51,214,22.50,8.65,-29,1
1604016082,2020-10-30 01:01,41.10,994.70,1020.49,214,22.49,8.64,-27,1
1604016142,2020-10-30 01:02,41.11,994.70,1020.49,214,22.50,8.65,-28,1
1604016323,2020-10-30 01:05,41.11,994.70,1020.48,214,22.50,8.65,-29,1
1604016383,2020-10-30 01:06,41.09,994.73,1020.51,214,22.50,8.65,-26,1
1604016443,2020-10-30 01:07,41.09,994.74,1020.52,214,22.50,8.65,-26,1
1604016504,2020-10-30 01:08,41.08,994.70,1020.49,214,22.50,8.64,-30,1
1604016564,2020-10-30 01:09,41.09,994.66,1020.44,214,22.50,8.65,-28,1
1604016624,2020-10-30 01:10,41.08,994.70,1020.49,214,22.50,8.64,-30,1
1604016684,2020-10-30 01:11,41.07,994.68,1020.46,214,22.50,8.64,-29,1
1604016745,2020-10-30 01:12,41.07,994.70,1020.48,214,22.49,8.63,-26,1
1604016805,2020-10-30 01:13,41.06,994.66,1020.45,214,22.50,8.63,-29,1
1604016865,2020-10-30 01:14,41.06,994.70,1020.48,214,22.49,8.63,-28,1
1604016926,2020-10-30 01:15,41.07,994.69,1020.48,214,22.50,8.64,-27,1
1604016986,2020-10-30 01:16,41.08,994.70,1020.48,214,22.50,8.64,-27,1
1604017046,2020-10-30 01:17,41.05,994.69,1020.47,214,22.50,8.63,-28,1
1604017106,2020-10-30 01:18,41.05,994.70,1020.48,214,22.50,8.63,-28,1
1604017167,2020-10-30 01:19,41.05,994.69,1020.48,214,22.49,8.62,-28,1
1604017227,2020-10-30 01:20,40.94,994.70,1020.49,214,22.50,8.59,-28,1
1604017287,2020-10-30 01:21,41.04,994.67,1020.45,214,22.50,8.63,-28,1
1604017347,2020-10-30 01:22,41.04,994.68,1020.46,214,22.50,8.63,-25,1
1604017408,2020-10-30 01:23,41.04,994.68,1020.47,214,22.50,8.63,-27,1
1604017528,2020-10-30 01:25,41.03,994.72,1020.50,214,22.50,8.62,-27,1
1604017589,2020-10-30 01:26,41.04,994.71,1020.49,214,22.50,8.63,-27,1
1604017649,2020-10-30 01:27,41.03,994.71,1020.50,214,22.50,8.62,-28,1
1604017709,2020-10-30 01:28,41.02,994.72,1020.51,214,22.49,8.61,-27,1
1604017770,2020-10-30 01:29,41.03,994.73,1020.51,214,22.49,8.61,-30,1
1604017830,2020-10-30 01:30,41.01,994.68,1020.47,214,22.49,8.61,-25,1
1604017890,2020-10-30 01:31,41.01,994.66,1020.44,214,22.50,8.61,-25,1
1604017950,2020-10-30 01:32,41.01,994.69,1020.47,214,22.50,8.61,-27,1
1604018011,2020-10-30 01:33,41.00,994.69,1020.48,214,22.50,8.61,-28,1
1604018131,2020-10-30 01:35,41.12,994.71,1020.49,214,22.49,8.64,-24,1
1604018192,2020-10-30 01:36,41.00,994.64,1020.42,214,22.49,8.60,-26,1
1604018252,2020-10-30 01:37,41.00,994.66,1020.44,214,22.49,8.60,-28,1
1604018312,2020-10-30 01:38,40.98,994.64,1020.42,214,22.49,8.60,-25,1
1604018372,2020-10-30 01:39,40.98,994.67,1020.45,214,22.50,8.61,-30,1
1604018493,2020-10-30 01:41,40.77,994.70,1020.48,214,22.48,8.51,-27,1
1604018553,2020-10-30 01:42,40.97,994.70,1020.49,214,22.50,8.60,-26,1
1604018614,2020-10-30 01:43,40.97,994.71,1020.49,214,22.49,8.59,-25,1
1604018674,2020-10-30 01:44,40.96,994.72,1020.50,214,22.49,8.59,-25,1
1604018794,2020-10-30 01:46,40.99,994.75,1020.53,214,22.50,8.61,-26,1
1604018855,2020-10-30 01:47,40.94,994.77,1020.56,214,22.50,8.59,-25,1
1604018915,2020-10-30 01:48,40.94,994.77,1020.55,214,22.50,8.59,-28,1
1604018975,2020-10-30 01:49,40.95,994.80,1020.58,214,22.50,8.60,-25,1
1604019036,2020-10-30 01:50,40.93,994.80,1020.59,214,22.50,8.59,-26,1
1604019096,2020-10-30 01:51,40.96,994.77,1020.55,214,22.49,8.59,-29,1
1604019156,2020-10-30 01:52,40.88,994.75,1020.53,214,22.50,8.57,-26,1
1604019277,2020-10-30 01:54,40.94,994.75,1020.53,214,22.49,8.58,-26,1
1604019337,2020-10-30 01:55,40.93,994.74,1020.53,214,22.50,8.59,-27,1
1604019397,2020-10-30 01:56,40.93,994.75,1020.53,214,22.50,8.59,-28,1
1604019457,2020-10-30 01:57,40.93,994.74,1020.52,214,22.49,8.58,-26,1
1604019518,2020-10-30 01:58,40.91,994.73,1020.52,214,22.50,8.58,-25,1
1604019638,2020-10-30 02:00,40.90,994.74,1020.52,214,22.49,8.57,-27,1
1604019699,2020-10-30 02:01,40.89,994.69,1020.47,214,22.50,8.57,-28,1
1604019759,2020-10-30 02:02,40.90,994.70,1020.48,214,22.50,8.58,-25,1
1604019879,2020-10-30 02:04,40.89,994.71,1020.49,214,22.50,8.57,-25,1
1604019940,2020-10-30 02:05,40.89,994.71,1020.49,214,22.50,8.57,-28,1
1604020000,2020-10-30 02:06,40.71,994.71,1020.50,214,22.50,8.51,-26,1
1604020060,2020-10-30 02:07,40.88,994.70,1020.48,214,22.50,8.57,-26,1
1604020121,2020-10-30 02:08,40.89,994.72,1020.50,214,22.50,8.57,-26,1
1604020181,2020-10-30 02:09,40.87,994.71,1020.50,214,22.50,8.56,-37,1
1604020241,2020-10-30 02:10,40.88,994.75,1020.53,214,22.50,8.57,-25,1
1604020301,2020-10-30 02:11,40.87,994.72,1020.50,214,22.49,8.55,-28,1
1604020362,2020-10-30 02:12,40.87,994.75,1020.53,214,22.50,8.56,-26,1
1604020422,2020-10-30 02:13,40.88,994.76,1020.54,214,22.50,8.57,-28,1
1604020543,2020-10-30 02:15,40.87,994.75,1020.53,214,22.50,8.56,-26,1
1604020603,2020-10-30 02:16,40.84,994.77,1020.56,214,22.51,8.56,-28,1
1604020663,2020-10-30 02:17,40.84,994.74,1020.52,214,22.50,8.56,-26,1
1604020723,2020-10-30 02:18,40.85,994.75,1020.54,214,22.50,8.56,-27,1
1604020784,2020-10-30 02:19,40.75,994.76,1020.54,214,22.50,8.52,-25,1
1604020844,2020-10-30 02:20,40.83,994.77,1020.55,214,22.49,8.54,-28,1
1604020904,2020-10-30 02:21,40.83,994.78,1020.56,214,22.50,8.55,-29,1
1604020965,2020-10-30 02:22,40.93,994.77,1020.55,214,22.49,8.58,-29,1
1604021025,2020-10-30 02:23,40.78,994.82,1020.60,214,22.50,8.53,-24,1
1604021085,2020-10-30 02:24,40.82,994.83,1020.61,214,22.50,8.55,-28,1
1604021145,2020-10-30 02:25,40.82,994.78,1020.57,214,22.50,8.55,-27,1
1604021206,2020-10-30 02:26,40.82,994.79,1020.57,214,22.50,8.55,-27,1
1604021266,2020-10-30 02:27,40.81,994.78,1020.56,214,22.50,8.54,-26,1
1604021326,2020-10-30 02:28,40.80,994.73,1020.52,214,22.48,8.52,-25,1
1604021386,2020-10-30 02:29,40.79,994.78,1020.56,214,22.50,8.54,-26,1
1604021447,2020-10-30 02:30,40.79,994.79,1020.58,214,22.50,8.54,-26,1
1604021507,2020-10-30 02:31,40.78,994.75,1020.53,214,22.50,8.53,-27,1
1604021567,2020-10-30 02:32,40.80,994.77,1020.55,214,22.50,8.54,-26,1
1604021627,2020-10-30 02:33,40.79,994.75,1020.53,214,22.49,8.53,-25,1
1604021687,2020-10-30 02:34,40.78,994.75,1020.53,214,22.43,8.47,-25,1
1604021747,2020-10-30 02:35,40.79,994.72,1020.50,214,22.47,8.51,-23,1
1604021807,2020-10-30 02:36,40.77,994.74,1020.52,214,22.48,8.51,-24,1
1604021867,2020-10-30 02:37,40.77,994.74,1020.52,214,22.50,8.53,-25,1
1604021927,2020-10-30 02:38,40.78,994.75,1020.54,214,22.49,8.52,-23,1
1604021987,2020-10-30 02:39,40.77,994.77,1020.55,214,22.43,8.47,-26,1
1604022047,2020-10-30 02:40,40.76,994.76,1020.54,214,22.44,8.47,-28,1
1604022107,2020-10-30 02:41,40.78,994.77,1020.55,214,22.48,8.51,-23,1
1604022168,2020-10-30 02:42,40.76,994.77,1020.56,214,22.49,8.52,-23,1
1604022228,2020-10-30 02:43,40.75,994.74,1020.53,214,22.50,8.52,-24,1
1604022288,2020-10-30 02:44,40.74,994.60,1020.38,214,22.49,8.51,-23,1
1604022348,2020-10-30 02:45,40.75,994.62,1020.40,214,22.49,8.51,-26,1
1604022408,2020-10-30 02:46,40.74,994.70,1020.48,214,22.50,8.52,-27,1
1604022528,2020-10-30 02:48,40.72,994.74,1020.52,214,22.49,8.50,-24,1
1604022648,2020-10-30 02:50,40.73,994.63,1020.41,214,22.50,8.51,-23,1
1604022708,2020-10-30 02:51,40.72,994.73,1020.51,214,22.50,8.51,-25,1
1604022768,2020-10-30 02:52,40.72,994.77,1020.56,214,22.50,8.51,-26,1
1604022828,2020-10-30 02:53,40.71,994.77,1020.56,214,22.50,8.51,-27,1
1604022889,2020-10-30 02:54,40.72,994.73,1020.51,214,22.50,8.51,-25,1
1604022949,2020-10-30 02:55,40.68,994.73,1020.52,214,22.50,8.50,-26,1
1604023009,2020-10-30 02:56,40.71,994.69,1020.47,214,22.50,8.51,-24,1
1604023069,2020-10-30 02:57,40.70,994.72,1020.50,214,22.50,8.50,-25,1
1604023129,2020-10-30 02:58,40.69,994.73,1020.52,214,22.49,8.49,-26,1
1604023189,2020-10-30 02:59,40.70,994.73,1020.52,214,22.50,8.50,-28,1
1604023249,2020-10-30 03:00,40.46,994.70,1020.49,214,22.49,8.41,-26,1
1604023309,2020-10-30 03:01,40.69,994.73,1020.51,214,22.50,8.50,-28,1
1604023369,2020-10-30 03:02,40.69,994.72,1020.51,214,22.49,8.49,-25,1
1604023429,2020-10-30 03:03,40.68,994.72,1020.51,214,22.50,8.50,-22,1
1604023489,2020-10-30 03:04,40.68,994.75,1020.53,214,22.50,8.50,-25,1
1604023549,2020-10-30 03:05,40.68,994.74,1020.52,214,22.50,8.50,-30,1
1604023610,2020-10-30 03:06,40.68,994.71,1020.49,214,22.50,8.50,-28,1
1604023670,2020-10-30 03:07,40.66,994.70,1020.49,214,22.50,8.49,-26,1
1604023730,2020-10-30 03:08,40.66,994.69,1020.48,214,22.50,8.49,-27,1
1604023790,2020-10-30 03:09,40.66,994.71,1020.49,214,22.50,8.49,-25,1
1604023850,2020-10-30 03:10,40.47,994.70,1020.48,214,22.50,8.42,-27,1
1604023910,2020-10-30 03:11,40.65,994.71,1020.50,214,22.50,8.49,-27,1
1604023970,2020-10-30 03:12,40.66,994.72,1020.50,214,22.50,8.49,-28,1
1604024030,2020-10-30 03:13,40.65,994.75,1020.53,214,22.51,8.49,-26,1
1604024090,2020-10-30 03:14,40.66,994.75,1020.53,214,22.50,8.49,-24,1
1604024150,2020-10-30 03:15,40.65,994.74,1020.52,214,22.50,8.49,-28,1
1604024210,2020-10-30 03:16,40.65,994.71,1020.50,214,22.50,8.49,-27,1
1604024271,2020-10-30 03:17,40.65,994.74,1020.53,214,22.51,8.49,-28,1
1604024331,2020-10-30 03:18,40.64,994.77,1020.55,214,22.50,8.48,-27,1
1604024391,2020-10-30 03:19,40.63,994.76,1020.54,214,22.51,8.49,-28,1
1604024451,2020-10-30 03:20,40.63,994.76,1020.54,214,22.51,8.49,-27,1
1604024511,2020-10-30 03:21,40.63,994.76,1020.54,214,22.51,8.49,-26,1
1604024571,2020-10-30 03:22,40.62,994.74,1020.52,214,22.50,8.47,-25,1
1604024631,2020-10-30 03:23,40.61,994.73,1020.52,214,22.50,8.47,-30,1
1604024691,2020-10-30 03:24,40.63,994.74,1020.53,214,22.51,8.49,-26,1
1604024751,2020-10-30 03:25,40.64,994.75,1020.53,214,22.51,8.49,-26,1
1604024811,2020-10-30 03:26,40.61,994.75,1020.54,214,22.50,8.47,-29,1
1604024872,2020-10-30 03:27,40.61,994.74,1020.52,214,22.51,8.48,-24,1
1604024933,2020-10-30 03:28,40.58,994.73,1020.51,214,22.50,8.46,-25,1
1604024993,2020-10-30 03:29,40.60,994.75,1020.53,214,22.51,8.47,-28,1
1604025053,2020-10-30 03:30,40.58,994.75,1020.53,214,22.50,8.46,-24,1
1604025113,2020-10-30 03:31,40.58,994.75,1020.54,214,22.51,8.47,-26,1
1604025174,2020-10-30 03:32,40.57,994.75,1020.53,214,22.51,8.47,-24,1
1604025234,2020-10-30 03:33,40.57,994.74,1020.53,214,22.51,8.47,-27,1
1604025294,2020-10-30 03:34,40.81,994.71,1020.50,214,22.51,8.55,-26,1
1604025354,2020-10-30 03:35,40.57,994.72,1020.50,214,22.51,8.47,-26,1
1604025414,2020-10-30 03:36,40.56,994.75,1020.53,214,22.50,8.45,-27,1
1604025535,2020-10-30 03:38,40.55,994.69,1020.48,214,22.50,8.45,-26,1
1604025595,2020-10-30 03:39,40.56,994.76,1020.54,214,22.51,8.46,-26,1
1604025656,2020-10-30 03:40,40.56,994.78,1020.57,214,22.51,8.46,-27,1
1604025716,2020-10-30 03:41,40.55,994.77,1020.56,214,22.51,8.46,-31,1
1604025776,2020-10-30 03:42,40.55,994.80,1020.58,214,22.51,8.46,-25,1
1604025836,2020-10-30 03:43,40.50,994.77,1020.56,214,22.50,8.43,-29,1
1604025897,2020-10-30 03:44,40.55,994.79,1020.57,214,22.50,8.45,-25,1
1604025957,2020-10-30 03:45,40.54,994.79,1020.58,214,22.50,8.45,-26,1
1604026017,2020-10-30 03:46,40.54,994.81,1020.59,214,22.51,8.46,-29,1
1604026077,2020-10-30 03:47,40.52,994.82,1020.60,214,22.52,8.46,-25,1
1604026138,2020-10-30 03:48,40.53,994.80,1020.58,214,22.52,8.46,-23,1
1604026198,2020-10-30 03:49,40.54,994.80,1020.58,214,22.52,8.46,-30,1
1604026258,2020-10-30 03:50,40.53,994.81,1020.60,214,22.52,8.46,-26,1
1604026319,2020-10-30 03:51,40.52,994.82,1020.60,214,22.51,8.45,-28,1
1604026379,2020-10-30 03:52,40.51,994.81,1020.59,214,22.52,8.45,-25,1
1604026439,2020-10-30 03:53,40.50,994.81,1020.59,214,22.52,8.45,-30,1
1604026499,2020-10-30 03:54,40.51,994.81,1020.59,214,22.52,8.45,-30,1
1604026560,2020-10-30 03:56,40.50,994.78,1020.56,214,22.52,8.45,-27,1
1604026620,2020-10-30 03:57,40.50,994.79,1020.58,214,22.52,8.45,-30,1
1604026680,2020-10-30 03:58,40.51,994.79,1020.57,214,22.52,8.45,-30,1
1604026741,2020-10-30 03:59,40.49,994.79,1020.58,214,22.52,8.44,-28,1
1604026801,2020-10-30 04:00,40.50,994.81,1020.59,214,22.51,8.44,-25,1
1604026921,2020-10-30 04:02,40.49,994.79,1020.58,214,22.52,8.44,-25,1
1604026982,2020-10-30 04:03,40.54,994.79,1020.57,214,22.52,8.46,-29,1
1604027042,2020-10-30 04:04,40.49,994.80,1020.58,214,22.52,8.44,-24,1
1604027102,2020-10-30 04:05,40.47,994.79,1020.57,214,22.52,8.44,-23,1
1604027163,2020-10-30 04:06,40.38,994.82,1020.60,214,22.52,8.41,-26,1
1604027223,2020-10-30 04:07,40.48,994.82,1020.60,214,22.51,8.43,-29,1
1604027283,2020-10-30 04:08,40.48,994.80,1020.59,214,22.52,8.44,-28,1
1604027343,2020-10-30 04:09,40.46,994.77,1020.56,214,22.51,8.43,-23,1
1604027404,2020-10-30 04:10,40.47,994.80,1020.58,214,22.52,8.44,-28,1
1604027464,2020-10-30 04:11,40.48,994.80,1020.58,214,22.52,8.44,-29,1
1604027524,2020-10-30 04:12,40.47,994.78,1020.57,214,22.52,8.44,-25,1
1604027585,2020-10-30 04:13,40.46,994.79,1020.58,214,22.52,8.43,-24,1
1604027645,2020-10-30 04:14,40.46,994.80,1020.58,214,22.52,8.43,-24,1
1604027705,2020-10-30 04:15,40.44,994.83,1020.61,214,22.52,8.43,-30,1
1604027765,2020-10-30 04:16,40.44,994.84,1020.62,214,22.52,8.43,-28,1
1604027826,2020-10-30 04:17,40.46,994.84,1020.62,214,22.52,8.43,-28,1
1604027886,2020-10-30 04:18,40.44,994.86,1020.65,214,22.52,8.43,-28,1
1604027946,2020-10-30 04:19,40.44,994.87,1020.66,214,22.52,8.43,-27,1
1604028007,2020-10-30 04:20,40.42,994.89,1020.67,214,22.53,8.43,-27,1
1604028067,2020-10-30 04:21,40.42,994.89,1020.67,214,22.53,8.43,-27,1
1604028127,2020-10-30 04:22,40.43,994.87,1020.65,214,22.52,8.42,-29,1
1604028187,2020-10-30 04:23,40.42,994.86,1020.64,214,22.52,8.42,-28,1
1604028248,2020-10-30 04:24,40.43,994.87,1020.66,214,22.52,8.42,-25,1
1604028308,2020-10-30 04:25,40.41,994.86,1020.64,214,22.52,8.42,-25,1
1604028368,2020-10-30 04:26,40.41,994.87,1020.66,214,22.51,8.41,-29,1
1604028429,2020-10-30 04:27,40.41,994.89,1020.68,214,22.53,8.43,-27,1
1604028489,2020-10-30 04:28,40.41,994.91,1020.69,214,22.53,8.43,-26,1
1604028549,2020-10-30 04:29,40.44,994.93,1020.71,214,22.52,8.43,-27,1
1604028609,2020-10-30 04:30,40.39,994.93,1020.71,214,22.53,8.42,-26,1
1604028670,2020-10-30 04:31,40.40,994.93,1020.71,214,22.53,8.42,-27,1
1604028730,2020-10-30 04:32,40.40,994.89,1020.67,214,22.53,8.42,-25,1
1604028790,2020-10-30 04:33,40.39,994.89,1020.67,214,22.53,8.42,-27,1
1604028850,2020-10-30 04:34,40.40,994.89,1020.67,214,22.52,8.41,-25,1
1604028971,2020-10-30 04:36,40.38,994.92,1020.70,214,22.53,8.41,-27,1
1604029031,2020-10-30 04:37,40.38,994.91,1020.70,214,22.52,8.40,-27,1
1604029092,2020-10-30 04:38,40.39,994.91,1020.70,214,22.53,8.42,-28,1
1604029152,2020-10-30 04:39,40.09,994.90,1020.69,214,22.53,8.31,-27,1
1604029212,2020-10-30 04:40,40.38,994.91,1020.70,214,22.52,8.41,-21,1
1604029272,2020-10-30 04:41,40.39,994.91,1020.70,214,22.52,8.41,-25,1
1604029333,2020-10-30 04:42,40.25,994.90,1020.68,214,22.53,8.37,-27,1
1604029453,2020-10-30 04:44,40.37,994.90,1020.68,214,22.53,8.41,-29,1
1604029513,2020-10-30 04:45,40.28,994.90,1020.68,214,22.53,8.38,-26,1
1604029574,2020-10-30 04:46,40.29,994.91,1020.69,214,22.53,8.38,-25,1
1604029634,2020-10-30 04:47,40.21,994.93,1020.71,214,22.53,8.35,-26,1
1604029694,2020-10-30 04:48,40.36,994.91,1020.69,214,22.53,8.41,-26,1
1604029755,2020-10-30 04:49,40.36,994.93,1020.71,214,22.53,8.41,-26,1
1604029815,2020-10-30 04:50,40.36,994.93,1020.71,214,22.53,8.41,-27,1
1604029875,2020-10-30 04:51,40.36,994.94,1020.72,214,22.53,8.41,-28,1
1604029935,2020-10-30 04:52,40.37,994.92,1020.70,214,22.52,8.40,-30,1
1604029996,2020-10-30 04:53,40.34,994.95,1020.73,214,22.53,8.40,-28,1
1604030056,2020-10-30 04:54,40.35,994.92,1020.70,214,22.53,8.40,-29,1
1604030116,2020-10-30 04:55,40.34,994.95,1020.73,214,22.53,8.40,-27,1
1604030177,2020-10-30 04:56,40.35,994.94,1020.72,214,22.53,8.40,-27,1
1604030237,2020-10-30 04:57,40.34,994.98,1020.76,214,22.53,8.40,-30,1
1604030297,2020-10-30 04:58,40.34,994.95,1020.74,214,22.53,8.40,-31,1
1604030358,2020-10-30 04:59,40.33,994.97,1020.76,214,22.53,8.39,-26,1
1604030418,2020-10-30 05:00,40.40,994.98,1020.76,214,22.53,8.42,-28,1
1604030478,2020-10-30 05:01,40.34,994.95,1020.74,214,22.53,8.40,-27,1
1604030538,2020-10-30 05:02,40.33,994.98,1020.76,214,22.53,8.39,-26,1
1604030599,2020-10-30 05:03,40.39,994.95,1020.73,214,22.53,8.42,-30,1
1604030719,2020-10-30 05:05,40.29,994.96,1020.74,214,22.53,8.38,-28,1
1604030780,2020-10-30 05:06,40.30,994.93,1020.72,214,22.53,8.39,-30,1
1604030840,2020-10-30 05:07,40.33,994.90,1020.69,214,22.52,8.39,-24,1
1604030960,2020-10-30 05:09,40.29,994.93,1020.71,214,22.53,8.38,-27,1
1604031021,2020-10-30 05:10,40.30,994.94,1020.72,214,22.53,8.39,-28,1
1604031081,2020-10-30 05:11,40.30,994.93,1020.71,214,22.53,8.39,-29,1
1604031141,2020-10-30 05:12,40.30,994.93,1020.71,214,22.53,8.39,-28,1
1604031202,2020-10-30 05:13,40.28,994.94,1020.72,214,22.53,8.38,-27,1
1604031262,2020-10-30 05:14,40.32,994.95,1020.73,214,22.53,8.39,-24,1
1604031322,2020-10-30 05:15,40.30,994.96,1020.75,214,22.53,8.39,-30,1
1604031382,2020-10-30 05:16,40.36,994.96,1020.74,214,22.53,8.41,-26,1
1604031443,2020-10-30 05:17,40.23,994.95,1020.74,214,22.52,8.35,-27,1
1604031563,2020-10-30 05:19,40.29,994.92,1020.70,214,22.53,8.38,-27,1
1604031684,2020-10-30 05:21,40.29,994.90,1020.68,214,22.53,8.38,-25,1
1604031744,2020-10-30 05:22,40.27,994.92,1020.70,214,22.53,8.37,-27,1
1604031804,2020-10-30 05:23,40.27,994.89,1020.68,214,22.52,8.37,-24,1
1604031865,2020-10-30 05:24,40.28,994.93,1020.72,214,22.53,8.38,-27,1
1604031925,2020-10-30 05:25,40.27,994.92,1020.71,214,22.53,8.37,-25,1
1604032045,2020-10-30 05:27,40.26,994.93,1020.71,214,22.53,8.37,-26,1
1604032106,2020-10-30 05:28,40.32,994.95,1020.73,214,22.53,8.39,-26,1
1604032166,2020-10-30 05:29,40.27,994.96,1020.74,214,22.53,8.37,-24,1
1604032226,2020-10-30 05:30,40.25,994.96,1020.74,214,22.52,8.36,-30,1
1604032287,2020-10-30 05:31,40.26,994.96,1020.75,214,22.52,8.36,-29,1
1604032347,2020-10-30 05:32,40.26,994.99,1020.78,214,22.53,8.37,-28,1
1604032467,2020-10-30 05:34,40.25,994.99,1020.77,214,22.52,8.36,-27,1
1604032528,2020-10-30 05:35,40.24,995.00,1020.78,214,22.52,8.35,-31,1
1604032648,2020-10-30 05:37,40.24,994.98,1020.76,214,22.52,8.35,-28,1
1604032708,2020-10-30 05:38,40.24,995.00,1020.78,214,22.53,8.36,-26,1
1604032768,2020-10-30 05:39,40.24,994.97,1020.75,214,22.53,8.36,-24,1
1604032829,2020-10-30 05:40,40.24,994.97,1020.76,214,22.52,8.35,-27,1
1604032889,2020-10-30 05:41,40.24,995.00,1020.78,214,22.53,8.36,-28,1
1604032949,2020-10-30 05:42,40.21,994.98,1020.76,214,22.53,8.35,-27,1
1604033009,2020-10-30 05:43,40.24,994.97,1020.76,214,22.52,8.35,-28,1
1604033070,2020-10-30 05:44,40.21,994.99,1020.77,214,22.53,8.35,-26,1
1604033130,2020-10-30 05:45,40.22,995.00,1020.78,214,22.53,8.35,-25,1
1604033190,2020-10-30 05:46,40.21,995.00,1020.78,214,22.53,8.35,-30,1
1604033251,2020-10-30 05:47,40.21,995.01,1020.80,214,22.53,8.35,-27,1
1604033311,2020-10-30 05:48,40.21,994.99,1020.77,214,22.53,8.35,-26,1
1604033371,2020-10-30 05:49,40.23,995.01,1020.79,214,22.54,8.37,-31,1
1604033431,2020-10-30 05:50,40.04,995.00,1020.79,214,22.53,8.29,-27,1
1604033491,2020-10-30 05:51,40.20,995.00,1020.78,214,22.53,8.35,-25,1
1604033552,2020-10-30 05:52,40.12,995.02,1020.80,214,22.53,8.32,-28,1
1604033612,2020-10-30 05:53,40.18,995.00,1020.78,214,22.54,8.35,-25,1
1604033672,2020-10-30 05:54,40.20,994.99,1020.77,214,22.54,8.36,-27,1
1604033732,2020-10-30 05:55,40.19,994.96,1020.74,214,22.55,8.36,-26,1
1604033793,2020-10-30 05:56,40.16,994.98,1020.76,214,22.55,8.35,-25,1
1604033916,2020-10-30 05:58,40.17,994.98,1020.76,214,22.55,8.35,-23,1
1604033976,2020-10-30 05:59,40.15,994.97,1020.76,214,22.56,8.36,-27,1
1604034036,2020-10-30 06:00,40.15,994.97,1020.75,214,22.55,8.35,-25,1
1604034097,2020-10-30 06:01,40.14,994.97,1020.76,214,22.55,8.35,-27,1
1604034157,2020-10-30 06:02,40.13,995.00,1020.79,214,22.56,8.35,-28,1
1604034217,2020-10-30 06:03,40.13,994.99,1020.77,214,22.55,8.34,-27,1
1604034278,2020-10-30 06:04,40.12,994.99,1020.77,214,22.56,8.35,-29,1
1604034338,2020-10-30 06:05,40.12,994.99,1020.77,214,22.56,8.35,-25,1
1604034398,2020-10-30 06:06,40.11,995.00,1020.78,214,22.57,8.35,-26,1
1604034458,2020-10-30 06:07,40.11,995.01,1020.79,214,22.57,8.35,-27,1
1604034519,2020-10-30 06:08,40.09,994.99,1020.78,214,22.58,8.35,-24,1
1604034579,2020-10-30 06:09,40.10,994.99,1020.77,214,22.58,8.36,-30,1
1604034639,2020-10-30 06:10,40.10,995.01,1020.79,214,22.58,8.36,-24,1
1604034700,2020-10-30 06:11,40.19,995.02,1020.81,214,22.58,8.39,-25,1
1604034760,2020-10-30 06:12,40.09,995.01,1020.79,214,22.59,8.36,-27,1
1604034820,2020-10-30 06:13,40.07,995.02,1020.81,214,22.59,8.35,-28,1
1604034881,2020-10-30 06:14,40.23,995.02,1020.80,214,22.59,8.41,-28,1
1604034941,2020-10-30 06:15,40.07,995.01,1020.79,214,22.59,8.35,-27,1
1604035001,2020-10-30 06:16,40.06,995.00,1020.79,214,22.60,8.36,-27,1
1604035061,2020-10-30 06:17,40.05,995.02,1020.80,214,22.60,8.36,-24,1
1604035122,2020-10-30 06:18,40.09,995.06,1020.84,214,22.60,8.37,-29,1
1604035182,2020-10-30 06:19,40.05,995.02,1020.80,214,22.60,8.36,-26,1
1604035242,2020-10-30 06:20,40.20,995.08,1020.86,214,22.61,8.42,-27,1
1604035302,2020-10-30 06:21,40.04,995.05,1020.84,214,22.61,8.36,-28,1
1604035363,2020-10-30 06:22,40.02,995.07,1020.85,214,22.60,8.34,-25,1
1604035423,2020-10-30 06:23,40.02,995.10,1020.88,214,22.61,8.35,-29,1
1604035544,2020-10-30 06:25,40.01,995.07,1020.85,214,22.62,8.36,-24,1
1604035604,2020-10-30 06:26,40.00,995.09,1020.87,214,22.62,8.35,-29,1
1604035724,2020-10-30 06:28,40.00,995.09,1020.87,214,22.62,8.35,-28,1
1604035785,2020-10-30 06:29,39.98,995.12,1020.90,214,22.62,8.35,-25,1
1604035845,2020-10-30 06:30,39.99,995.10,1020.89,214,22.62,8.35,-25,1
1604035905,2020-10-30 06:31,39.99,995.12,1020.91,214,22.63,8.36,-27,1
1604035966,2020-10-30 06:32,39.98,995.12,1020.90,214,22.63,8.36,-27,1
1604036026,2020-10-30 06:33,39.97,995.13,1020.92,214,22.63,8.35,-29,1
1604036086,2020-10-30 06:34,39.98,995.14,1020.93,214,22.63,8.36,-29,1
1604036146,2020-10-30 06:35,39.97,995.16,1020.94,214,22.63,8.35,-29,1
1604036207,2020-10-30 06:36,39.94,995.15,1020.93,214,22.63,8.34,-27,1
1604036267,2020-10-30 06:37,39.96,995.18,1020.96,214,22.64,8.36,-26,1
1604036327,2020-10-30 06:38,39.96,995.18,1020.96,214,22.63,8.35,-25,1
1604036387,2020-10-30 06:39,39.93,995.19,1020.98,214,22.64,8.35,-24,1
1604036447,2020-10-30 06:40,39.89,995.20,1020.98,214,22.64,8.33,-28,1
1604036507,2020-10-30 06:41,40.04,995.20,1020.99,214,22.61,8.36,-26,1
1604036567,2020-10-30 06:42,39.93,995.23,1021.01,214,22.61,8.32,-26,1
1604036627,2020-10-30 06:43,39.94,995.21,1021.00,214,22.64,8.35,-28,1
1604036688,2020-10-30 06:44,39.94,995.23,1021.01,214,22.64,8.35,-24,1
1604036748,2020-10-30 06:45,39.90,995.26,1021.05,214,22.64,8.34,-23,1
1604036808,2020-10-30 06:46,39.91,995.26,1021.05,214,22.63,8.33,-23,1
1604036868,2020-10-30 06:47,39.90,995.24,1021.02,214,22.62,8.32,-24,1
1604036928,2020-10-30 06:48,39.90,995.27,1021.05,214,22.64,8.34,-25,1
1604036988,2020-10-30 06:49,39.90,995.25,1021.03,214,22.65,8.35,-25,1
1604037048,2020-10-30 06:50,39.90,995.26,1021.04,214,22.64,8.34,-26,1
1604037108,2020-10-30 06:51,39.89,995.26,1021.05,214,22.65,8.34,-27,1
1604037168,2020-10-30 06:52,39.88,995.16,1020.95,214,22.64,8.33,-22,1
1604037228,2020-10-30 06:53,39.89,995.29,1021.07,214,22.66,8.35,-26,1
1604037289,2020-10-30 06:54,39.85,995.30,1021.08,214,22.66,8.34,-24,1
1604037349,2020-10-30 06:55,39.88,995.31,1021.09,214,22.65,8.34,-27,1
1604037409,2020-10-30 06:56,39.88,995.30,1021.08,214,22.65,8.34,-25,1
1604037469,2020-10-30 06:57,39.89,995.26,1021.05,214,22.65,8.34,-26,1
1604037529,2020-10-30 06:58,39.87,995.30,1021.09,214,22.66,8.34,-29,1
1604037589,2020-10-30 06:59,39.87,995.31,1021.09,214,22.66,8.34,-26,1
1604037649,2020-10-30 07:00,39.87,995.32,1021.10,214,22.65,8.33,-28,1
1604037709,2020-10-30 07:01,40.04,995.34,1021.13,214,22.65,8.40,-26,1
1604037769,2020-10-30 07:02,39.76,995.33,1021.11,214,22.65,8.29,-24,1
1604037830,2020-10-30 07:03,39.86,995.32,1021.10,214,22.66,8.34,-26,1
1604037890,2020-10-30 07:04,39.86,995.35,1021.14,214,22.66,8.34,-27,1
1604037950,2020-10-30 07:05,39.86,995.35,1021.14,214,22.66,8.34,-28,1
1604038010,2020-10-30 07:06,39.86,995.34,1021.13,214,22.66,8.34,-25,1
1604038070,2020-10-30 07:07,39.85,995.34,1021.13,214,22.66,8.34,-26,1
1604038130,2020-10-30 07:08,39.84,995.35,1021.13,214,22.66,8.33,-27,1
1604038190,2020-10-30 07:09,39.85,995.37,1021.15,214,22.66,8.34,-24,1
1604038310,2020-10-30 07:11,39.86,995.39,1021.17,214,22.66,8.34,-26,1
1604038371,2020-10-30 07:12,39.84,995.39,1021.17,214,22.67,8.34,-29,1
1604038431,2020-10-30 07:13,40.02,995.41,1021.19,214,22.67,8.41,-27,1
1604038491,2020-10-30 07:14,39.84,995.42,1021.20,214,22.67,8.34,-29,1
1604038551,2020-10-30 07:15,39.78,995.43,1021.21,214,22.67,8.32,-26,1
1604038611,2020-10-30 07:16,39.83,995.38,1021.16,214,22.66,8.33,-29,1
1604038731,2020-10-30 07:18,39.72,995.42,1021.20,214,22.67,8.30,-26,1
1604038852,2020-10-30 07:20,39.82,995.40,1021.18,214,22.68,8.34,-28,1
1604038915,2020-10-30 07:21,39.83,995.40,1021.19,214,22.67,8.34,-23,1
1604038975,2020-10-30 07:22,39.81,995.43,1021.21,214,22.68,8.34,-26,1
1604039035,2020-10-30 07:23,39.79,995.42,1021.20,214,22.68,8.33,-29,1
1604039095,2020-10-30 07:24,39.81,995.46,1021.25,214,22.68,8.34,-24,1
1604039156,2020-10-30 07:25,39.81,995.42,1021.21,214,22.68,8.34,-24,1
1604039216,2020-10-30 07:26,40.10,995.44,1021.22,214,22.68,8.45,-29,1
1604039276,2020-10-30 07:27,39.83,995.43,1021.21,214,22.68,8.35,-28,1
1604039336,2020-10-30 07:28,39.82,995.43,1021.22,214,22.68,8.34,-27,1
1604039397,2020-10-30 07:29,39.79,995.40,1021.19,214,22.68,8.33,-27,1
1604039457,2020-10-30 07:30,39.81,995.42,1021.20,214,22.68,8.34,-27,1
1604039517,2020-10-30 07:31,39.79,995.38,1021.16,214,22.68,8.33,-27,1
1604039578,2020-10-30 07:32,39.96,995.44,1021.22,214,22.68,8.39,-26,1
1604039638,2020-10-30 07:33,39.81,995.45,1021.24,214,22.69,8.35,-28,1
1604039698,2020-10-30 07:34,39.80,995.43,1021.21,214,22.68,8.33,-25,1
1604039758,2020-10-30 07:35,39.79,995.49,1021.28,214,22.69,8.34,-27,1
1604039819,2020-10-30 07:36,39.78,995.50,1021.29,214,22.69,8.33,-25,1
1604039879,2020-10-30 07:37,39.79,995.48,1021.27,214,22.68,8.33,-25,1
1604039939,2020-10-30 07:38,39.78,995.50,1021.29,214,22.69,8.33,-28,1
1604040000,2020-10-30 07:40,39.78,995.50,1021.28,214,22.69,8.34,-26,1
1604040060,2020-10-30 07:41,39.81,995.50,1021.29,214,22.69,8.35,-25,1
1604040120,2020-10-30 07:42,39.78,995.48,1021.27,214,22.69,8.33,-25,1
1604040180,2020-10-30 07:43,39.78,995.49,1021.27,214,22.69,8.33,-26,1
1604040241,2020-10-30 07:44,39.76,995.49,1021.27,214,22.69,8.33,-28,1
1604040301,2020-10-30 07:45,39.78,995.50,1021.29,214,22.69,8.34,-26,1
1604040361,2020-10-30 07:46,39.78,995.47,1021.25,214,22.69,8.33,-28,1
1604040422,2020-10-30 07:47,39.76,995.52,1021.30,214,22.69,8.33,-25,1
1604040482,2020-10-30 07:48,39.76,995.51,1021.29,214,22.70,8.34,-23,1
1604040542,2020-10-30 07:49,39.76,995.48,1021.26,214,22.69,8.33,-29,1
1604040663,2020-10-30 07:51,39.75,995.48,1021.27,214,22.69,8.33,-25,1
1604040723,2020-10-30 07:52,39.76,995.47,1021.25,214,22.66,8.30,-29,1
1604040783,2020-10-30 07:53,39.75,995.49,1021.27,214,22.69,8.33,-27,1
1604040844,2020-10-30 07:54,39.75,995.51,1021.30,214,22.69,8.33,-26,1
1604040904,2020-10-30 07:55,39.76,995.50,1021.28,214,22.70,8.34,-25,1
1604040964,2020-10-30 07:56,39.77,995.51,1021.30,214,22.71,8.35,-25,1
1604041025,2020-10-30 07:57,39.90,995.53,1021.32,214,22.71,8.40,-26,1
1604041085,2020-10-30 07:58,39.77,995.55,1021.34,214,22.70,8.34,-24,1
1604041145,2020-10-30 07:59,39.75,995.54,1021.32,214,22.71,8.35,-30,1
1604041205,2020-10-30 08:00,39.75,995.52,1021.31,214,22.71,8.35,-24,1
1604041266,2020-10-30 08:01,39.73,995.55,1021.33,214,22.71,8.34,-27,1
1604041326,2020-10-30 08:02,39.74,995.54,1021.32,214,22.71,8.34,-27,1
1604041386,2020-10-30 08:03,39.63,995.53,1021.32,214,22.70,8.29,-27,1
1604041447,2020-10-30 08:04,39.65,995.54,1021.32,214,22.71,8.31,-25,1
1604041507,2020-10-30 08:05,39.75,995.58,1021.36,214,22.71,8.35,-29,1
1604041567,2020-10-30 08:06,39.74,995.55,1021.33,214,22.71,8.34,-29,1
1604041627,2020-10-30 08:07,39.73,995.58,1021.36,214,22.72,8.35,-23,1
1604041688,2020-10-30 08:08,39.73,995.55,1021.34,214,22.71,8.34,-28,1
1604041748,2020-10-30 08:09,39.72,995.56,1021.34,214,22.72,8.34,-28,1
1604041808,2020-10-30 08:10,39.73,995.56,1021.34,214,22.71,8.34,-26,1
1604041869,2020-10-30 08:11,39.72,995.56,1021.34,214,22.72,8.34,-31,1
1604041929,2020-10-30 08:12,39.74,995.57,1021.35,214,22.73,8.36,-28,1
1604041989,2020-10-30 08:13,39.74,995.57,1021.35,214,22.73,8.36,-27,1
1604042049,2020-10-30 08:14,39.72,995.53,1021.31,214,22.73,8.35,-28,1
1604042110,2020-10-30 08:15,39.71,995.52,1021.30,214,22.73,8.35,-26,1
1604042170,2020-10-30 08:16,39.71,995.53,1021.31,214,22.72,8.34,-26,1
1604042230,2020-10-30 08:17,39.71,995.53,1021.31,214,22.73,8.35,-30,1
1604042291,2020-10-30 08:18,39.72,995.53,1021.32,214,22.73,8.35,-27,1
1604042351,2020-10-30 08:19,39.71,995.54,1021.32,214,22.73,8.35,-26,1
1604042411,2020-10-30 08:20,39.78,995.56,1021.34,214,22.74,8.38,-30,1
1604042472,2020-10-30 08:21,39.70,995.52,1021.30,214,22.73,8.34,-29,1
1604042532,2020-10-30 08:22,39.70,995.55,1021.33,214,22.74,8.35,-28,1
1604042592,2020-10-30 08:23,39.70,995.52,1021.30,214,22.73,8.34,-29,1
1604042653,2020-10-30 08:24,39.69,995.55,1021.33,214,22.74,8.35,-27,1
1604042713,2020-10-30 08:25,39.69,995.57,1021.35,214,22.74,8.35,-27,1
1604042773,2020-10-30 08:26,39.69,995.57,1021.36,214,22.74,8.35,-26,1
1604042833,2020-10-30 08:27,39.67,995.53,1021.32,214,22.74,8.34,-27,1
1604042894,2020-10-30 08:28,39.68,995.55,1021.33,214,22.73,8.34,-26,1
1604042954,2020-10-30 08:29,39.83,995.52,1021.31,214,22.74,8.40,-28,1
1604043014,2020-10-30 08:30,39.68,995.54,1021.33,214,22.74,8.35,-26,1
1604043075,2020-10-30 08:31,39.66,995.54,1021.32,214,22.74,8.34,-27,1
1604043135,2020-10-30 08:32,39.66,995.52,1021.30,214,22.74,8.34,-25,1
1604043195,2020-10-30 08:33,39.66,995.52,1021.30,214,22.74,8.34,-25,1
1604043255,2020-10-30 08:34,39.65,995.50,1021.28,214,22.73,8.32,-26,1
1604043316,2020-10-30 08:35,39.58,995.50,1021.28,214,22.74,8.31,-25,1
1604043436,2020-10-30 08:37,39.65,995.50,1021.28,214,22.74,8.33,-27,1
1604043497,2020-10-30 08:38,39.74,995.49,1021.27,214,22.74,8.37,-30,1
1604043557,2020-10-30 08:39,39.65,995.50,1021.28,214,22.74,8.33,-29,1
1604043617,2020-10-30 08:40,39.64,995.52,1021.30,214,22.74,8.33,-26,1
1604043677,2020-10-30 08:41,39.65,995.48,1021.27,214,22.74,8.33,-27,1
1604043738,2020-10-30 08:42,39.64,995.49,1021.27,214,22.74,8.33,-27,1
1604043798,2020-10-30 08:43,39.64,995.46,1021.24,214,22.74,8.33,-26,1
1604043858,2020-10-30 08:44,39.63,995.47,1021.25,214,22.74,8.32,-28,1
1604043919,2020-10-30 08:45,39.52,995.47,1021.25,214,22.74,8.28,-28,1
1604043979,2020-10-30 08:46,39.63,995.46,1021.24,214,22.75,8.33,-28,1
1604044039,2020-10-30 08:47,39.62,995.46,1021.25,214,22.74,8.32,-26,1
1604044099,2020-10-30 08:48,39.62,995.47,1021.26,214,22.74,8.32,-27,1
1604044160,2020-10-30 08:49,39.63,995.45,1021.23,214,22.75,8.33,-24,1
1604044220,2020-10-30 08:50,39.55,995.45,1021.24,214,22.74,8.30,-25,1
1604044280,2020-10-30 08:51,39.62,995.48,1021.26,214,22.75,8.33,-27,1
1604044341,2020-10-30 08:52,39.61,995.48,1021.26,214,22.75,8.33,-29,1
1604044401,2020-10-30 08:53,39.52,995.48,1021.26,214,22.75,8.29,-28,1
1604044461,2020-10-30 08:54,39.60,995.47,1021.26,214,22.75,8.32,-26,1
1604044521,2020-10-30 08:55,39.61,995.48,1021.26,214,22.74,8.32,-27,1
1604044582,2020-10-30 08:56,39.60,995.45,1021.23,214,22.74,8.31,-29,1
1604044642,2020-10-30 08:57,39.59,995.44,1021.22,214,22.75,8.32,-26,1
1604044702,2020-10-30 08:58,39.57,995.40,1021.18,214,22.75,8.31,-26,1
1604044763,2020-10-30 08:59,39.60,995.42,1021.21,214,22.75,8.32,-29,1
1604044823,2020-10-30 09:00,39.60,995.43,1021.21,214,22.75,8.32,-28,1
1604044883,2020-10-30 09:01,39.58,995.43,1021.21,214,22.74,8.31,-26,1
1604044944,2020-10-30 09:02,39.58,995.42,1021.21,214,22.75,8.32,-24,1
1604045064,2020-10-30 09:04,39.56,995.42,1021.20,214,22.75,8.31,-25,1
1604045125,2020-10-30 09:05,39.57,995.44,1021.22,214,22.75,8.31,-26,1
1604045185,2020-10-30 09:06,39.58,995.47,1021.25,214,22.75,8.32,-29,1
1604045245,2020-10-30 09:07,39.58,995.48,1021.26,214,22.75,8.32,-28,1
1604045306,2020-10-30 09:08,39.56,995.47,1021.25,214,22.75,8.31,-29,1
1604045426,2020-10-30 09:10,39.57,995.50,1021.29,214,22.75,8.31,-27,1
1604045487,2020-10-30 09:11,39.56,995.53,1021.32,214,22.76,8.32,-31,1
1604045547,2020-10-30 09:12,39.55,995.55,1021.33,214,22.76,8.31,-27,1
1604045607,2020-10-30 09:13,39.56,995.54,1021.32,214,22.75,8.31,-27,1
1604045728,2020-10-30 09:15,39.55,995.51,1021.29,214,22.76,8.31,-26,1
1604045788,2020-10-30 09:16,39.54,995.50,1021.28,214,22.75,8.30,-29,1
1604045848,2020-10-30 09:17,39.56,995.50,1021.28,214,22.75,8.31,-30,1
1604045909,2020-10-30 09:18,39.55,995.51,1021.29,214,22.76,8.31,-27,1
1604045969,2020-10-30 09:19,39.55,995.49,1021.27,214,22.76,8.31,-26,1
1604046029,2020-10-30 09:20,39.53,995.50,1021.29,214,22.76,8.31,-28,1
1604046090,2020-10-30 09:21,39.56,995.50,1021.28,214,22.76,8.32,-28,1
1604046150,2020-10-30 09:22,39.55,995.55,1021.33,214,22.76,8.31,-25,1
1604046210,2020-10-30 09:23,39.54,995.54,1021.32,214,22.76,8.31,-27,1
1604046271,2020-10-30 09:24,39.56,995.51,1021.29,214,22.76,8.32,-24,1
1604046391,2020-10-30 09:26,39.52,995.54,1021.33,214,22.76,8.30,-31,1
1604046452,2020-10-30 09:27,39.54,995.52,1021.30,214,22.76,8.31,-24,1
1604046512,2020-10-30 09:28,39.53,995.54,1021.32,214,22.77,8.32,-29,1
1604046572,2020-10-30 09:29,39.51,995.54,1021.32,214,22.76,8.30,-30,1
1604046633,2020-10-30 09:30,39.52,995.51,1021.29,214,22.76,8.30,-28,1
1604046693,2020-10-30 09:31,39.54,995.51,1021.30,214,22.76,8.31,-28,1
1604046753,2020-10-30 09:32,39.52,995.50,1021.29,214,22.77,8.31,-24,1
1604046814,2020-10-30 09:33,39.51,995.51,1021.29,214,22.76,8.30,-25,1
1604046874,2020-10-30 09:34,39.51,995.48,1021.27,214,22.76,8.30,-30,1
1604046934,2020-10-30 09:35,39.51,995.50,1021.29,214,22.76,8.30,-29,1
1604046995,2020-10-30 09:36,39.46,995.53,1021.32,214,22.77,8.29,-26,1
1604047055,2020-10-30 09:37,39.51,995.48,1021.26,214,22.77,8.31,-28,1
1604047115,2020-10-30 09:38,39.51,995.48,1021.26,214,22.76,8.30,-27,1
1604047176,2020-10-30 09:39,39.51,995.44,1021.22,214,22.76,8.30,-29,1
1604047236,2020-10-30 09:40,39.51,995.47,1021.26,214,22.77,8.31,-25,1
1604047296,2020-10-30 09:41,39.50,995.44,1021.22,214,22.77,8.30,-29,1
1604047356,2020-10-30 09:42,39.49,995.47,1021.25,214,22.77,8.30,-22,1
1604047417,2020-10-30 09:43,39.49,995.44,1021.22,214,22.77,8.30,-27,1
1604047477,2020-10-30 09:44,39.48,995.42,1021.21,214,22.77,8.30,-31,1
1604047537,2020-10-30 09:45,39.49,995.43,1021.22,214,22.77,8.30,-25,1
1604047598,2020-10-30 09:46,39.50,995.40,1021.19,214,22.77,8.30,-29,1
1604047658,2020-10-30 09:47,39.49,995.43,1021.21,214,22.77,8.30,-29,1
1604047718,2020-10-30 09:48,39.48,995.43,1021.22,214,22.77,8.30,-26,1
1604047779,2020-10-30 09:49,39.48,995.48,1021.27,214,22.78,8.30,-32,1
1604047839,2020-10-30 09:50,39.33,995.44,1021.23,214,22.77,8.24,-30,1
1604047899,2020-10-30 09:51,39.47,995.47,1021.25,214,22.77,8.29,-26,1
1604047960,2020-10-30 09:52,39.47,995.50,1021.28,214,22.77,8.29,-30,1
1604048020,2020-10-30 09:53,39.56,995.50,1021.29,214,22.77,8.33,-25,1
1604048080,2020-10-30 09:54,39.46,995.50,1021.28,214,22.78,8.30,-27,1
1604048141,2020-10-30 09:55,39.47,995.50,1021.29,214,22.77,8.29,-27,1
1604048201,2020-10-30 09:56,39.48,995.56,1021.34,214,22.78,8.31,-27,1
1604048261,2020-10-30 09:57,39.47,995.55,1021.33,214,22.78,8.30,-27,1
1604048322,2020-10-30 09:58,39.46,995.53,1021.31,214,22.78,8.30,-28,1
1604048382,2020-10-30 09:59,39.44,995.51,1021.29,214,22.78,8.29,-28,1
1604048442,2020-10-30 10:00,39.45,995.51,1021.29,214,22.78,8.29,-28,1
1604048503,2020-10-30 10:01,39.59,995.52,1021.31,214,22.78,8.35,-27,1
1604048563,2020-10-30 10:02,39.44,995.55,1021.33,214,22.77,8.28,-26,1
1604048623,2020-10-30 10:03,39.46,995.53,1021.31,214,22.78,8.30,-28,1
1604048683,2020-10-30 10:04,39.45,995.50,1021.28,214,22.77,8.28,-26,1
1604048804,2020-10-30 10:06,39.42,995.51,1021.29,214,22.78,8.28,-28,1
1604048865,2020-10-30 10:07,39.40,995.48,1021.26,214,22.78,8.28,-31,1
1604048925,2020-10-30 10:08,39.40,995.45,1021.24,214,22.77,8.27,-25,1
1604048985,2020-10-30 10:09,39.40,995.50,1021.28,214,22.78,8.28,-25,1
1604049046,2020-10-30 10:10,39.40,995.48,1021.27,214,22.77,8.27,-26,1
1604049106,2020-10-30 10:11,39.40,995.50,1021.29,214,22.78,8.28,-28,1
1604049166,2020-10-30 10:12,39.39,995.50,1021.28,214,22.78,8.27,-27,1
1604049227,2020-10-30 10:13,39.39,995.51,1021.29,214,22.77,8.26,-26,1
1604049287,2020-10-30 10:14,39.50,995.52,1021.31,214,22.78,8.31,-25,1
1604049347,2020-10-30 10:15,39.37,995.52,1021.31,214,22.78,8.26,-29,1
1604049407,2020-10-30 10:16,39.39,995.53,1021.31,214,22.78,8.27,-27,1
1604049468,2020-10-30 10:17,39.36,995.52,1021.30,214,22.77,8.25,-25,1
1604049528,2020-10-30 10:18,39.36,995.56,1021.34,214,22.78,8.26,-23,1
1604049648,2020-10-30 10:20,39.41,995.53,1021.31,214,22.76,8.26,-30,1
1604049708,2020-10-30 10:21,39.35,995.52,1021.30,214,22.76,8.24,-27,1
1604049768,2020-10-30 10:22,39.36,995.50,1021.29,214,22.77,8.25,-28,1
1604049829,2020-10-30 10:23,39.33,995.52,1021.30,214,22.78,8.25,-29,1
1604049889,2020-10-30 10:24,39.32,995.50,1021.28,214,22.78,8.24,-24,1
1604049949,2020-10-30 10:25,39.33,995.46,1021.24,214,22.78,8.25,-21,1
1604050009,2020-10-30 10:26,39.31,995.42,1021.21,214,22.77,8.23,-27,1
1604050069,2020-10-30 10:27,39.30,995.39,1021.18,214,22.78,8.24,-22,1
1604050129,2020-10-30 10:28,39.25,995.38,1021.16,214,22.78,8.22,-26,1
1604050190,2020-10-30 10:29,39.28,995.38,1021.17,214,22.78,8.23,-25,1
1604050310,2020-10-30 10:31,39.28,995.38,1021.17,214,22.78,8.23,-26,1
1604050370,2020-10-30 10:32,39.28,995.35,1021.13,214,22.78,8.23,-22,1
1604050430,2020-10-30 10:33,39.26,995.38,1021.16,214,22.78,8.22,-28,1
1604050491,2020-10-30 10:34,39.28,995.36,1021.14,214,22.78,8.23,-26,1
1604050551,2020-10-30 10:35,39.27,995.37,1021.15,214,22.77,8.22,-29,1
1604050611,2020-10-30 10:36,39.26,995.33,1021.11,214,22.78,8.22,-30,1
1604050671,2020-10-30 10:37,39.25,995.32,1021.10,214,22.78,8.22,-25,1
1604050731,2020-10-30 10:38,39.26,995.32,1021.10,214,22.77,8.21,-28,1
1604050791,2020-10-30 10:39,39.27,995.30,1021.08,214,22.78,8.23,-26,1
1604050912,2020-10-30 10:41,39.23,995.32,1021.10,214,22.78,8.21,-29,1
1604050972,2020-10-30 10:42,39.24,995.31,1021.09,214,22.77,8.21,-28,1
1604051032,2020-10-30 10:43,39.20,995.32,1021.10,214,22.78,8.20,-25,1
1604051092,2020-10-30 10:44,39.23,995.30,1021.08,214,22.78,8.21,-29,1
1604051215,2020-10-30 10:46,39.22,995.31,1021.09,214,22.77,8.20,-26,1
1604051276,2020-10-30 10:47,39.21,995.32,1021.11,214,22.77,8.19,-25,1
1604051336,2020-10-30 10:48,39.04,995.31,1021.10,214,22.77,8.13,-27,1
1604051397,2020-10-30 10:49,39.18,995.32,1021.10,214,22.78,8.19,-29,1
1604051457,2020-10-30 10:50,39.18,995.30,1021.08,214,22.77,8.19,-26,1
1604051518,2020-10-30 10:51,39.17,995.30,1021.09,214,22.78,8.19,-26,1
1604051578,2020-10-30 10:52,39.18,995.26,1021.05,214,22.78,8.19,-25,1
1604051638,2020-10-30 10:53,39.18,995.26,1021.04,214,22.77,8.19,-27,1
1604051699,2020-10-30 10:54,39.16,995.25,1021.03,214,22.77,8.18,-27,1
1604051759,2020-10-30 10:55,39.15,995.23,1021.01,214,22.78,8.18,-25,1
1604051819,2020-10-30 10:56,39.13,995.23,1021.02,214,22.78,8.17,-29,1
1604051880,2020-10-30 10:58,39.15,995.26,1021.04,214,22.77,8.17,-26,1
1604052000,2020-10-30 11:00,39.12,995.28,1021.06,214,22.77,8.16,-29,1
1604052060,2020-10-30 11:01,39.13,995.26,1021.05,214,22.78,8.17,-29,1
1604052121,2020-10-30 11:02,39.13,995.26,1021.05,214,22.78,8.17,-23,1
1604052241,2020-10-30 11:04,39.02,995.23,1021.01,214,22.78,8.13,-28,1
1604052302,2020-10-30 11:05,39.09,995.21,1020.99,214,22.78,8.16,-27,1
1604052362,2020-10-30 11:06,39.12,995.22,1021.00,214,22.78,8.17,-26,1
1604052422,2020-10-30 11:07,39.10,995.18,1020.96,214,22.77,8.15,-26,1
1604052483,2020-10-30 11:08,39.11,995.14,1020.92,214,22.77,8.16,-27,1
1604052543,2020-10-30 11:09,39.09,995.12,1020.91,214,22.77,8.15,-25,1
1604052604,2020-10-30 11:10,39.12,995.13,1020.91,214,22.78,8.17,-27,1
1604052664,2020-10-30 11:11,39.09,995.09,1020.88,214,22.77,8.15,-26,1
1604052724,2020-10-30 11:12,39.14,995.07,1020.85,214,22.78,8.18,-26,1
1604052785,2020-10-30 11:13,39.08,995.06,1020.84,214,22.77,8.14,-28,1
1604052845,2020-10-30 11:14,39.08,995.06,1020.84,214,22.77,8.14,-29,1
1604052905,2020-10-30 11:15,39.08,995.04,1020.83,214,22.77,8.14,-26,1
1604052966,2020-10-30 11:16,39.07,995.02,1020.80,214,22.77,8.14,-28,1
1604053026,2020-10-30 11:17,39.07,995.00,1020.79,214,22.78,8.15,-28,1
1604053086,2020-10-30 11:18,39.07,994.99,1020.77,214,22.78,8.15,-27,1
1604053147,2020-10-30 11:19,39.04,995.00,1020.78,214,22.78,8.14,-24,1
1604053207,2020-10-30 11:20,39.05,994.97,1020.76,214,22.77,8.14,-26,1
1604053267,2020-10-30 11:21,39.03,994.97,1020.76,214,22.77,8.13,-28,1
1604053328,2020-10-30 11:22,39.03,994.98,1020.77,214,22.78,8.14,-26,1
1604053388,2020-10-30 11:23,39.04,994.95,1020.73,214,22.78,8.14,-28,1
1604053448,2020-10-30 11:24,39.02,994.94,1020.72,214,22.77,8.12,-24,1
1604053569,2020-10-30 11:26,39.01,994.84,1020.63,214,22.77,8.12,-26,1
1604053629,2020-10-30 11:27,39.02,994.78,1020.56,214,22.78,8.13,-24,1
1604053690,2020-10-30 11:28,39.01,994.77,1020.55,214,22.77,8.12,-25,1
1604053750,2020-10-30 11:29,39.02,994.79,1020.57,214,22.77,8.12,-25,1
1604053811,2020-10-30 11:30,39.01,994.81,1020.59,214,22.77,8.12,-26,1
1604053871,2020-10-30 11:31,39.02,994.84,1020.62,214,22.78,8.13,-28,1
1604053931,2020-10-30 11:32,39.01,994.85,1020.63,214,22.77,8.12,-30,1
1604053992,2020-10-30 11:33,39.01,994.83,1020.62,214,22.77,8.12,-25,1
1604054052,2020-10-30 11:34,39.00,994.84,1020.62,214,22.78,8.13,-31,1
1604054112,2020-10-30 11:35,39.00,994.82,1020.61,214,22.77,8.12,-28,1
1604054172,2020-10-30 11:36,39.03,994.79,1020.57,214,22.77,8.13,-28,1
1604054233,2020-10-30 11:37,38.99,994.78,1020.56,214,22.78,8.12,-24,1
1604054293,2020-10-30 11:38,38.98,994.78,1020.57,214,22.77,8.11,-27,1
1604054414,2020-10-30 11:40,38.99,994.81,1020.59,214,22.78,8.12,-26,1
1604054474,2020-10-30 11:41,38.99,994.84,1020.63,214,22.77,8.11,-26,1
1604054535,2020-10-30 11:42,38.98,994.88,1020.66,214,22.77,8.11,-25,1
1604054595,2020-10-30 11:43,38.98,994.89,1020.68,214,22.77,8.11,-27,1
1604054655,2020-10-30 11:44,38.97,994.88,1020.66,214,22.78,8.11,-27,1
1604054776,2020-10-30 11:46,38.94,994.83,1020.61,214,22.78,8.10,-23,1
1604054836,2020-10-30 11:47,38.94,994.78,1020.56,214,22.77,8.10,-28,1
1604054897,2020-10-30 11:48,38.94,994.76,1020.54,214,22.77,8.10,-27,1
1604054957,2020-10-30 11:49,38.93,994.74,1020.53,214,22.76,8.08,-24,1
1604055017,2020-10-30 11:50,38.94,994.76,1020.54,214,22.76,8.09,-30,1
1604055077,2020-10-30 11:51,38.93,994.73,1020.51,214,22.76,8.08,-28,1
1604055138,2020-10-30 11:52,38.83,994.70,1020.49,214,22.77,8.05,-27,1
1604055198,2020-10-30 11:53,38.92,994.68,1020.46,214,22.77,8.09,-27,1
1604055258,2020-10-30 11:54,38.91,994.69,1020.48,214,22.77,8.08,-26,1
1604055318,2020-10-30 11:55,38.91,994.67,1020.45,214,22.76,8.07,-27,1
1604055379,2020-10-30 11:56,38.93,994.67,1020.46,214,22.76,8.08,-25,1
1604055439,2020-10-30 11:57,38.90,994.67,1020.45,214,22.77,8.08,-27,1
1604055499,2020-10-30 11:58,38.90,994.67,1020.46,214,22.77,8.08,-27,1
1604055560,2020-10-30 11:59,38.96,994.63,1020.41,214,22.77,8.10,-26,1
1604055620,2020-10-30 12:00,38.88,994.65,1020.43,214,22.76,8.06,-27,1
1604055741,2020-10-30 12:02,38.88,994.59,1020.37,214,22.77,8.07,-29,1
1604055801,2020-10-30 12:03,38.87,994.57,1020.35,214,22.76,8.06,-23,1
1604055861,2020-10-30 12:04,38.87,994.58,1020.36,214,22.76,8.06,-27,1
1604056042,2020-10-30 12:07,38.87,994.59,1020.37,214,22.77,8.07,-25,1
1604056103,2020-10-30 12:08,38.85,994.57,1020.35,214,22.77,8.06,-27,1
1604056163,2020-10-30 12:09,38.82,994.60,1020.38,214,22.76,8.04,-29,1
1604056223,2020-10-30 12:10,38.86,994.61,1020.39,214,22.76,8.05,-27,1
1604056284,2020-10-30 12:11,38.83,994.58,1020.36,214,22.77,8.05,-30,1
1604056344,2020-10-30 12:12,38.83,994.52,1020.30,214,22.75,8.03,-26,1
1604056404,2020-10-30 12:13,38.84,994.55,1020.34,214,22.77,8.05,-30,1
1604056525,2020-10-30 12:15,38.80,994.55,1020.34,214,22.77,8.04,-28,1
1604056585,2020-10-30 12:16,38.81,994.55,1020.34,214,22.76,8.04,-27,1
1604056646,2020-10-30 12:17,38.80,994.62,1020.41,214,22.76,8.03,-27,1
1604056706,2020-10-30 12:18,38.80,994.64,1020.43,214,22.76,8.03,-28,1
1604056766,2020-10-30 12:19,38.81,994.66,1020.44,214,22.77,8.05,-25,1
1604056827,2020-10-30 12:20,38.79,994.63,1020.42,214,22.77,8.04,-26,1
1604056887,2020-10-30 12:21,38.80,994.56,1020.34,214,22.77,8.04,-27,1
1604056947,2020-10-30 12:22,38.78,994.56,1020.35,214,22.77,8.03,-29,1
1604057007,2020-10-30 12:23,38.80,994.59,1020.37,214,22.76,8.03,-29,1
1604057068,2020-10-30 12:24,38.80,994.55,1020.33,214,22.77,8.04,-26,1
1604057128,2020-10-30 12:25,38.77,994.57,1020.35,214,22.76,8.02,-29,1
1604057188,2020-10-30 12:26,38.77,994.50,1020.29,214,22.76,8.02,-28,1
1604057249,2020-10-30 12:27,38.76,994.51,1020.29,214,22.76,8.02,-27,1
1604057309,2020-10-30 12:28,38.75,994.50,1020.28,214,22.76,8.01,-26,1
1604057369,2020-10-30 12:29,38.77,994.49,1020.28,214,22.76,8.02,-27,1
1604057430,2020-10-30 12:30,38.74,994.48,1020.26,214,22.76,8.01,-29,1
1604057490,2020-10-30 12:31,38.74,994.44,1020.23,214,22.77,8.02,-27,1
1604057550,2020-10-30 12:32,38.74,994.47,1020.26,214,22.76,8.01,-26,1
1604057611,2020-10-30 12:33,38.75,994.47,1020.25,214,22.76,8.01,-26,1
1604057671,2020-10-30 12:34,38.73,994.43,1020.21,214,22.77,8.01,-26,1
1604057731,2020-10-30 12:35,38.74,994.39,1020.17,214,22.76,8.01,-26,1
1604057792,2020-10-30 12:36,38.73,994.37,1020.16,214,22.77,8.01,-26,1
1604057852,2020-10-30 12:37,38.63,994.36,1020.14,214,22.76,7.97,-27,1
1604057912,2020-10-30 12:38,38.74,994.35,1020.13,214,22.76,8.01,-27,1
1604057973,2020-10-30 12:39,38.74,994.35,1020.14,214,22.77,8.02,-28,1
1604058033,2020-10-30 12:40,38.72,994.37,1020.15,214,22.77,8.01,-24,1
1604058093,2020-10-30 12:41,38.71,994.35,1020.13,214,22.77,8.01,-30,1
1604058153,2020-10-30 12:42,38.73,994.32,1020.10,214,22.77,8.01,-28,1
1604058214,2020-10-30 12:43,38.71,994.33,1020.11,214,22.76,8.00,-27,1
1604058274,2020-10-30 12:44,38.71,994.29,1020.07,214,22.76,8.00,-27,1
1604058334,2020-10-30 12:45,38.71,994.26,1020.05,214,22.77,8.00,-29,1
1604058395,2020-10-30 12:46,38.58,994.26,1020.04,214,22.76,7.95,-28,1
1604058455,2020-10-30 12:47,38.71,994.21,1019.99,214,22.77,8.01,-26,1
1604058515,2020-10-30 12:48,38.68,994.17,1019.95,214,22.77,8.00,-28,1
1604058576,2020-10-30 12:49,38.69,994.16,1019.95,214,22.76,7.99,-25,1
1604058636,2020-10-30 12:50,38.68,994.16,1019.94,214,22.76,7.99,-27,1
1604058696,2020-10-30 12:51,38.68,994.24,1020.02,214,22.76,7.99,-28,1
1604058757,2020-10-30 12:52,38.60,994.23,1020.01,214,22.76,7.95,-28,1
1604058817,2020-10-30 12:53,38.58,994.20,1019.99,214,22.77,7.96,-27,1
1604058877,2020-10-30 12:54,38.69,994.19,1019.97,214,22.75,7.98,-26,1
1604058938,2020-10-30 12:55,38.61,994.19,1019.97,214,22.76,7.96,-26,1
1604058998,2020-10-30 12:56,38.68,994.18,1019.96,214,22.76,7.99,-26,1
1604059058,2020-10-30 12:57,38.68,994.18,1019.97,214,22.76,7.99,-27,1
1604059119,2020-10-30 12:58,38.67,994.12,1019.90,214,22.75,7.97,-27,1
1604059179,2020-10-30 12:59,38.68,994.13,1019.91,214,22.75,7.98,-27,1
1604059239,2020-10-30 13:00,38.68,994.13,1019.91,214,22.76,7.99,-27,1
1604059299,2020-10-30 13:01,38.68,994.10,1019.89,214,22.75,7.98,-24,1
1604059360,2020-10-30 13:02,38.68,994.10,1019.88,214,22.76,7.99,-29,1
1604059420,2020-10-30 13:03,38.69,994.11,1019.89,214,22.76,7.99,-25,1
1604059480,2020-10-30 13:04,38.68,994.10,1019.89,214,22.75,7.98,-36,1
1604059541,2020-10-30 13:05,38.67,994.12,1019.90,214,22.75,7.97,-28,1
1604059601,2020-10-30 13:06,38.68,994.18,1019.96,214,22.76,7.99,-27,1
1604059662,2020-10-30 13:07,38.67,994.18,1019.96,214,22.75,7.97,-25,1
1604059722,2020-10-30 13:08,38.67,994.16,1019.94,214,22.75,7.97,-29,1
1604059782,2020-10-30 13:09,38.67,994.22,1020.00,214,22.76,7.98,-27,1
1604059843,2020-10-30 13:10,38.67,994.19,1019.97,214,22.75,7.97,-28,1
1604059903,2020-10-30 13:11,38.67,994.18,1019.96,214,22.75,7.97,-24,1
1604059963,2020-10-30 13:12,38.66,994.15,1019.93,214,22.75,7.97,-29,1
1604060024,2020-10-30 13:13,38.67,994.15,1019.93,214,22.75,7.97,-28,1
1604060084,2020-10-30 13:14,38.67,994.15,1019.93,214,22.75,7.97,-25,1
1604060144,2020-10-30 13:15,38.66,994.08,1019.86,214,22.74,7.96,-25,1
1604060204,2020-10-30 13:16,38.66,994.08,1019.86,214,22.76,7.98,-25,1
1604060265,2020-10-30 13:17,38.66,994.06,1019.85,214,22.75,7.97,-31,1
1604060325,2020-10-30 13:18,38.66,994.07,1019.85,214,22.75,7.97,-26,1
1604060385,2020-10-30 13:19,38.65,994.07,1019.85,214,22.75,7.97,-26,1
1604060446,2020-10-30 13:20,38.66,994.06,1019.85,214,22.75,7.97,-24,1
1604060566,2020-10-30 13:22,38.67,994.05,1019.83,214,22.75,7.97,-29,1
1604060627,2020-10-30 13:23,38.74,994.02,1019.80,214,22.74,7.99,-26,1
1604060687,2020-10-30 13:24,38.66,994.02,1019.80,214,22.75,7.97,-26,1
1604060747,2020-10-30 13:25,38.66,994.03,1019.81,214,22.75,7.97,-28,1
1604060868,2020-10-30 13:27,38.66,994.04,1019.82,214,22.75,7.97,-23,1
1604060928,2020-10-30 13:28,38.66,994.05,1019.83,214,22.75,7.97,-25,1
1604060988,2020-10-30 13:29,38.66,994.02,1019.81,214,22.75,7.97,-28,1
1604061048,2020-10-30 13:30,38.66,994.02,1019.81,214,22.73,7.95,-25,1
1604061108,2020-10-30 13:31,38.69,994.04,1019.82,214,22.73,7.96,-26,1
1604061168,2020-10-30 13:32,38.66,994.09,1019.87,214,22.74,7.96,-27,1
1604061229,2020-10-30 13:33,38.66,994.09,1019.87,214,22.74,7.96,-24,1
1604061289,2020-10-30 13:34,38.66,994.01,1019.79,214,22.75,7.97,-19,1
1604061349,2020-10-30 13:35,38.65,993.98,1019.77,214,22.74,7.96,-22,1
1604061409,2020-10-30 13:36,38.65,993.97,1019.75,214,22.74,7.96,-26,1
1604061469,2020-10-30 13:37,38.68,993.97,1019.76,214,22.75,7.98,-25,1
1604061529,2020-10-30 13:38,38.68,993.97,1019.75,214,22.74,7.97,-27,1
1604061590,2020-10-30 13:39,38.67,993.98,1019.76,214,22.75,7.97,-27,1
1604061650,2020-10-30 13:40,38.28,993.94,1019.72,214,22.74,7.82,-27,1
1604061710,2020-10-30 13:41,38.67,993.96,1019.74,214,22.73,7.96,-24,1
1604061770,2020-10-30 13:42,38.66,993.96,1019.74,214,22.73,7.95,-26,1
1604061830,2020-10-30 13:43,38.66,993.98,1019.77,214,22.74,7.96,-27,1
1604061890,2020-10-30 13:44,38.67,993.99,1019.77,214,22.74,7.96,-25,1
1604061950,2020-10-30 13:45,38.67,994.02,1019.80,214,22.74,7.96,-29,1
1604062011,2020-10-30 13:46,38.67,994.02,1019.80,214,22.74,7.96,-28,1
1604062071,2020-10-30 13:47,38.67,994.01,1019.79,214,22.74,7.96,-25,1
1604062131,2020-10-30 13:48,38.65,993.99,1019.78,214,22.74,7.96,-28,1
1604062251,2020-10-30 13:50,38.68,994.01,1019.79,214,22.74,7.97,-23,1
1604062311,2020-10-30 13:51,38.66,994.02,1019.80,214,22.73,7.95,-30,1
1604062371,2020-10-30 13:52,38.67,994.06,1019.84,214,22.73,7.96,-25,1
1604062432,2020-10-30 13:53,38.67,994.06,1019.84,214,22.73,7.96,-25,1
1604062492,2020-10-30 13:54,38.68,994.07,1019.86,214,22.73,7.96,-25,1
1604062612,2020-10-30 13:56,38.59,993.99,1019.78,214,22.73,7.93,-24,1
1604062672,2020-10-30 13:57,38.39,994.01,1019.79,214,22.73,7.85,-25,1
1604062732,2020-10-30 13:58,38.67,994.04,1019.82,214,22.73,7.96,-25,1
1604062855,2020-10-30 14:00,38.66,993.99,1019.77,214,22.72,7.94,-29,1
1604062916,2020-10-30 14:01,38.67,994.00,1019.79,214,22.73,7.96,-25,1
1604062976,2020-10-30 14:02,38.66,994.01,1019.79,214,22.72,7.94,-26,1
1604063036,2020-10-30 14:03,38.66,993.99,1019.77,214,22.73,7.95,-25,1
1604063096,2020-10-30 14:04,38.68,993.96,1019.74,214,22.73,7.96,-27,1
1604063156,2020-10-30 14:05,38.70,993.91,1019.69,214,22.73,7.97,-28,1
1604063217,2020-10-30 14:06,38.67,993.91,1019.69,214,22.72,7.95,-29,1
1604063277,2020-10-30 14:07,38.66,993.95,1019.73,214,22.73,7.95,-29,1
1604063337,2020-10-30 14:08,38.76,993.93,1019.71,214,22.72,7.98,-27,1
1604063398,2020-10-30 14:09,38.67,993.94,1019.72,214,22.72,7.95,-29,1
1604063458,2020-10-30 14:10,38.66,993.91,1019.69,214,22.72,7.94,-27,1
1604063518,2020-10-30 14:11,38.68,993.89,1019.67,214,22.73,7.96,-28,1
1604063579,2020-10-30 14:12,38.53,993.83,1019.62,214,22.72,7.89,-26,1
1604063699,2020-10-30 14:14,38.77,993.74,1019.52,214,22.72,7.98,-27,1
1604063760,2020-10-30 14:16,38.66,993.71,1019.49,214,22.72,7.94,-24,1
1604063820,2020-10-30 14:17,38.66,993.67,1019.45,214,22.72,7.94,-26,1
1604063880,2020-10-30 14:18,38.66,993.71,1019.49,214,22.71,7.93,-28,1
1604063941,2020-10-30 14:19,38.65,993.76,1019.54,214,22.71,7.93,-30,1
1604064001,2020-10-30 14:20,38.66,993.78,1019.57,214,22.71,7.93,-28,1
1604064061,2020-10-30 14:21,38.66,993.79,1019.58,214,22.71,7.93,-28,1
1604064122,2020-10-30 14:22,38.66,993.78,1019.56,214,22.71,7.93,-25,1
1604064182,2020-10-30 14:23,38.66,993.79,1019.57,214,22.71,7.93,-27,1
1604064242,2020-10-30 14:24,38.75,993.81,1019.60,214,22.71,7.97,-29,1
1604064303,2020-10-30 14:25,38.67,993.79,1019.58,214,22.71,7.94,-26,1
1604064363,2020-10-30 14:26,38.67,993.80,1019.59,214,22.70,7.93,-28,1
1604064423,2020-10-30 14:27,38.68,993.82,1019.60,214,22.70,7.93,-28,1
1604064483,2020-10-30 14:28,38.67,993.82,1019.60,214,22.71,7.94,-26,1
1604064543,2020-10-30 14:29,38.67,993.78,1019.57,214,22.71,7.94,-25,1
1604064604,2020-10-30 14:30,38.68,993.71,1019.49,214,22.70,7.93,-24,1
1604064724,2020-10-30 14:32,38.67,993.59,1019.37,214,22.68,7.91,-25,1
1604064784,2020-10-30 14:33,38.67,993.59,1019.37,214,22.67,7.90,-26,1
1604064844,2020-10-30 14:34,38.66,993.57,1019.35,214,22.69,7.91,-27,1
1604064904,2020-10-30 14:35,38.69,993.54,1019.32,214,22.70,7.94,-27,1
1604064965,2020-10-30 14:36,38.74,993.54,1019.33,214,22.70,7.96,-26,1
1604065025,2020-10-30 14:37,38.67,993.56,1019.35,214,22.70,7.93,-28,1
1604065085,2020-10-30 14:38,38.68,993.54,1019.32,214,22.70,7.93,-29,1
1604065145,2020-10-30 14:39,38.69,993.57,1019.35,214,22.69,7.93,-29,1
1604065205,2020-10-30 14:40,38.68,993.61,1019.40,214,22.69,7.92,-25,1
1604065266,2020-10-30 14:41,38.67,993.65,1019.43,214,22.70,7.93,-27,1
1604065326,2020-10-30 14:42,38.68,993.67,1019.45,214,22.70,7.93,-28,1
1604065386,2020-10-30 14:43,38.68,993.73,1019.51,214,22.70,7.93,-26,1
1604065446,2020-10-30 14:44,38.68,993.73,1019.52,214,22.69,7.92,-29,1
1604065506,2020-10-30 14:45,38.71,993.74,1019.52,214,22.69,7.94,-28,1
1604065567,2020-10-30 14:46,38.68,993.76,1019.54,214,22.69,7.92,-30,1
1604065627,2020-10-30 14:47,38.68,993.77,1019.56,214,22.69,7.92,-27,1
1604065687,2020-10-30 14:48,38.68,993.77,1019.56,214,22.69,7.92,-25,1
1604065747,2020-10-30 14:49,38.69,993.78,1019.56,214,22.69,7.93,-30,1
1604065807,2020-10-30 14:50,38.68,993.76,1019.54,214,22.69,7.92,-28,1
1604065867,2020-10-30 14:51,38.69,993.76,1019.55,214,22.69,7.93,-26,1
1604065927,2020-10-30 14:52,38.68,993.70,1019.48,214,22.69,7.92,-27,1
1604065988,2020-10-30 14:53,38.69,993.70,1019.48,214,22.69,7.93,-27,1
1604066108,2020-10-30 14:55,38.69,993.73,1019.51,214,22.69,7.93,-27,1
1604066168,2020-10-30 14:56,38.68,993.69,1019.47,214,22.69,7.92,-27,1
1604066228,2020-10-30 14:57,38.70,993.68,1019.47,214,22.69,7.93,-23,1
1604066288,2020-10-30 14:58,38.68,993.67,1019.46,214,22.69,7.92,-25,1
1604066349,2020-10-30 14:59,38.69,993.63,1019.41,214,22.68,7.92,-24,1
1604066409,2020-10-30 15:00,38.71,993.67,1019.45,214,22.69,7.93,-25,1
1604066469,2020-10-30 15:01,38.57,993.67,1019.46,214,22.68,7.87,-24,1
1604066529,2020-10-30 15:02,38.70,993.68,1019.47,214,22.68,7.92,-26,1
1604066589,2020-10-30 15:03,38.70,993.66,1019.45,214,22.69,7.93,-28,1
1604066649,2020-10-30 15:04,38.69,993.65,1019.43,214,22.69,7.93,-29,1
1604066710,2020-10-30 15:05,38.71,993.62,1019.41,214,22.68,7.93,-25,1
1604066833,2020-10-30 15:07,38.71,993.54,1019.32,214,22.68,7.93,-25,1
1604066893,2020-10-30 15:08,38.70,993.54,1019.32,214,22.68,7.92,-26,1
1604066954,2020-10-30 15:09,38.70,993.56,1019.34,214,22.68,7.92,-30,1
1604067014,2020-10-30 15:10,38.70,993.55,1019.33,214,22.68,7.92,-29,1
1604067074,2020-10-30 15:11,38.77,993.52,1019.30,214,22.67,7.94,-26,1
1604067135,2020-10-30 15:12,38.71,993.49,1019.27,214,22.68,7.93,-26,1
1604067195,2020-10-30 15:13,38.70,993.51,1019.29,214,22.68,7.92,-25,1
1604067256,2020-10-30 15:14,38.46,993.44,1019.23,214,22.68,7.83,-27,1
1604067317,2020-10-30 15:15,38.72,993.45,1019.23,214,22.68,7.93,-23,1
1604067377,2020-10-30 15:16,38.71,993.43,1019.21,214,22.67,7.92,-25,1
1604067437,2020-10-30 15:17,38.71,993.44,1019.22,214,22.67,7.92,-27,1
1604067498,2020-10-30 15:18,38.70,993.47,1019.25,214,22.68,7.92,-26,1
1604067558,2020-10-30 15:19,38.71,993.50,1019.28,214,22.66,7.91,-26,1
1604067618,2020-10-30 15:20,38.71,993.52,1019.31,214,22.68,7.93,-29,1
1604067679,2020-10-30 15:21,38.85,993.54,1019.32,214,22.67,7.97,-28,1
1604067799,2020-10-30 15:23,38.72,993.48,1019.26,214,22.67,7.92,-27,1
1604067920,2020-10-30 15:25,38.73,993.41,1019.19,214,22.67,7.92,-26,1
1604067980,2020-10-30 15:26,38.72,993.38,1019.16,214,22.66,7.91,-28,1
1604068041,2020-10-30 15:27,38.73,993.38,1019.16,214,22.66,7.92,-25,1
1604068101,2020-10-30 15:28,38.72,993.37,1019.15,214,22.67,7.92,-28,1
1604068162,2020-10-30 15:29,38.72,993.37,1019.15,214,22.66,7.91,-29,1
1604068222,2020-10-30 15:30,38.73,993.34,1019.12,214,22.67,7.92,-27,1
1604068282,2020-10-30 15:31,38.54,993.34,1019.12,214,22.67,7.85,-26,1
1604068343,2020-10-30 15:32,38.64,993.35,1019.14,214,22.66,7.88,-27,1
1604068403,2020-10-30 15:33,38.75,993.37,1019.16,214,22.66,7.92,-27,1
1604068463,2020-10-30 15:34,38.73,993.37,1019.15,214,22.67,7.92,-28,1
1604068584,2020-10-30 15:36,38.74,993.37,1019.15,214,22.66,7.92,-29,1
1604068704,2020-10-30 15:38,38.74,993.36,1019.14,214,22.66,7.92,-29,1
1604068764,2020-10-30 15:39,38.75,993.38,1019.16,214,22.66,7.92,-25,1
1604068825,2020-10-30 15:40,38.76,993.38,1019.16,214,22.64,7.91,-27,1
1604068885,2020-10-30 15:41,38.76,993.38,1019.16,214,22.66,7.93,-27,1
1604068945,2020-10-30 15:42,38.76,993.34,1019.13,214,22.66,7.93,-25,1
1604069066,2020-10-30 15:44,38.76,993.37,1019.15,214,22.66,7.93,-27,1
1604069127,2020-10-30 15:45,38.77,993.39,1019.17,214,22.66,7.93,-28,1
1604069187,2020-10-30 15:46,38.88,993.40,1019.19,214,22.66,7.97,-27,1
1604069247,2020-10-30 15:47,38.77,993.43,1019.22,214,22.66,7.93,-24,1
1604069308,2020-10-30 15:48,38.77,993.46,1019.24,214,22.66,7.93,-25,1
1604069368,2020-10-30 15:49,38.79,993.48,1019.26,214,22.66,7.94,-27,1
1604069429,2020-10-30 15:50,38.77,993.49,1019.28,214,22.66,7.93,-27,1
1604069489,2020-10-30 15:51,38.77,993.52,1019.30,214,22.66,7.93,-27,1
1604069550,2020-10-30 15:52,38.78,993.53,1019.32,214,22.66,7.94,-28,1
1604069610,2020-10-30 15:53,38.78,993.52,1019.30,214,22.66,7.94,-29,1
1604069671,2020-10-30 15:54,39.03,993.47,1019.25,214,22.65,8.02,-27,1
1604069731,2020-10-30 15:55,38.79,993.47,1019.25,214,22.66,7.94,-29,1
1604069852,2020-10-30 15:57,38.79,993.42,1019.20,214,22.66,7.94,-25,1
1604069912,2020-10-30 15:58,38.82,993.39,1019.17,214,22.65,7.94,-28,1
1604069973,2020-10-30 15:59,38.91,993.35,1019.13,214,22.66,7.99,-27,1
1604070033,2020-10-30 16:00,38.82,993.29,1019.08,214,22.65,7.94,-29,1
1604070093,2020-10-30 16:01,38.80,993.24,1019.03,214,22.65,7.94,-26,1
1604070154,2020-10-30 16:02,38.80,993.24,1019.02,214,22.65,7.94,-27,1
1604070214,2020-10-30 16:03,38.82,993.29,1019.08,214,22.65,7.94,-30,1
1604070274,2020-10-30 16:04,38.80,993.31,1019.10,214,22.65,7.94,-29,1
1604070335,2020-10-30 16:05,38.82,993.33,1019.11,214,22.65,7.94,-24,1
1604070395,2020-10-30 16:06,38.82,993.34,1019.13,214,22.66,7.95,-27,1
1604070516,2020-10-30 16:08,38.77,993.38,1019.16,214,22.66,7.93,-28,1
1604070576,2020-10-30 16:09,38.83,993.33,1019.12,214,22.65,7.94,-30,1
1604070637,2020-10-30 16:10,38.85,993.32,1019.10,214,22.65,7.95,-29,1
1604070697,2020-10-30 16:11,38.84,993.28,1019.06,214,22.65,7.95,-25,1
1604070757,2020-10-30 16:12,38.89,993.33,1019.11,214,22.65,7.97,-29,1
1604070818,2020-10-30 16:13,38.83,993.31,1019.09,214,22.65,7.94,-28,1
1604070878,2020-10-30 16:14,38.81,993.27,1019.05,214,22.65,7.94,-26,1
1604070938,2020-10-30 16:15,38.85,993.28,1019.06,214,22.65,7.95,-25,1
1604070999,2020-10-30 16:16,38.86,993.31,1019.09,214,22.65,7.96,-28,1
1604071059,2020-10-30 16:17,38.85,993.30,1019.09,214,22.65,7.95,-24,1
1604071119,2020-10-30 16:18,38.87,993.29,1019.07,214,22.65,7.96,-26,1
1604071180,2020-10-30 16:19,38.87,993.23,1019.01,214,22.65,7.96,-29,1
1604071240,2020-10-30 16:20,38.88,993.20,1018.98,214,22.65,7.96,-24,1
1604071300,2020-10-30 16:21,38.88,993.20,1018.98,214,22.65,7.96,-26,1
1604071361,2020-10-30 16:22,38.89,993.20,1018.98,214,22.65,7.97,-29,1
1604071421,2020-10-30 16:23,38.88,993.17,1018.95,214,22.65,7.96,-30,1
1604071481,2020-10-30 16:24,38.90,993.12,1018.90,214,22.65,7.97,-27,1
1604071542,2020-10-30 16:25,39.04,993.10,1018.88,214,22.65,8.03,-25,1
1604071602,2020-10-30 16:26,38.75,993.09,1018.87,214,22.65,7.91,-30,1
1604071662,2020-10-30 16:27,39.09,993.05,1018.84,214,22.64,8.03,-26,1
1604071723,2020-10-30 16:28,39.04,993.03,1018.82,214,22.64,8.02,-25,1
1604071783,2020-10-30 16:29,38.90,993.03,1018.81,214,22.65,7.97,-26,1
1604071843,2020-10-30 16:30,38.89,993.01,1018.79,214,22.64,7.96,-29,1
1604071903,2020-10-30 16:31,38.83,993.01,1018.80,214,22.64,7.93,-25,1
1604071964,2020-10-30 16:32,39.18,992.98,1018.76,214,22.64,8.07,-25,1
1604072024,2020-10-30 16:33,38.93,992.97,1018.75,214,22.63,7.97,-29,1
1604072085,2020-10-30 16:34,38.93,993.00,1018.79,214,22.64,7.98,-26,1
1604072145,2020-10-30 16:35,38.94,992.99,1018.77,214,22.64,7.98,-25,1
1604072205,2020-10-30 16:36,38.91,992.92,1018.71,214,22.63,7.96,-28,1
1604072266,2020-10-30 16:37,38.96,992.91,1018.69,214,22.64,7.98,-30,1
1604072386,2020-10-30 16:39,38.94,992.88,1018.67,214,22.64,7.98,-24,1
1604072447,2020-10-30 16:40,38.96,992.91,1018.69,214,22.64,7.98,-25,1
1604072507,2020-10-30 16:41,38.96,992.92,1018.71,214,22.63,7.97,-27,1
1604072567,2020-10-30 16:42,38.99,992.95,1018.73,214,22.64,8.00,-27,1
1604072628,2020-10-30 16:43,38.98,992.99,1018.77,214,22.64,7.99,-27,1
1604072688,2020-10-30 16:44,38.96,992.95,1018.73,214,22.64,7.98,-29,1
1604072748,2020-10-30 16:45,38.97,992.91,1018.70,214,22.64,7.99,-30,1
1604072809,2020-10-30 16:46,38.92,992.87,1018.65,214,22.64,7.97,-25,1
1604072869,2020-10-30 16:47,38.98,992.87,1018.66,214,22.64,7.99,-28,1
1604072929,2020-10-30 16:48,38.97,992.86,1018.64,214,22.64,7.99,-24,1
1604072990,2020-10-30 16:49,38.98,992.92,1018.70,214,22.64,7.99,-26,1
1604073050,2020-10-30 16:50,39.00,992.90,1018.68,214,22.64,8.00,-23,1
1604073110,2020-10-30 16:51,38.99,992.89,1018.67,214,22.64,8.00,-27,1
1604073171,2020-10-30 16:52,39.00,992.88,1018.67,214,22.63,7.99,-28,1
1604073231,2020-10-30 16:53,39.01,992.87,1018.65,214,22.63,7.99,-27,1
1604073291,2020-10-30 16:54,39.00,992.86,1018.64,214,22.64,8.00,-27,1
1604073352,2020-10-30 16:55,39.01,992.80,1018.59,214,22.63,7.99,-26,1
1604073412,2020-10-30 16:56,39.01,992.80,1018.59,214,22.63,8.00,-26,1
1604073472,2020-10-30 16:57,39.01,992.82,1018.60,214,22.63,7.99,-25,1
1604073533,2020-10-30 16:58,39.02,992.83,1018.61,214,22.63,8.00,-28,1
1604073593,2020-10-30 16:59,39.04,992.85,1018.64,214,22.63,8.01,-28,1
1604073713,2020-10-30 17:01,39.02,992.81,1018.59,214,22.63,8.00,-26,1
1604073834,2020-10-30 17:03,39.04,992.76,1018.54,214,22.63,8.01,-27,1
1604073895,2020-10-30 17:04,39.04,992.75,1018.53,214,22.62,8.00,-30,1
1604073955,2020-10-30 17:05,39.05,992.72,1018.51,214,22.63,8.01,-27,1
1604074015,2020-10-30 17:06,39.06,992.74,1018.53,214,22.62,8.01,-28,1
1604074075,2020-10-30 17:07,39.05,992.75,1018.53,214,22.63,8.01,-25,1
1604074136,2020-10-30 17:08,39.07,992.71,1018.50,214,22.63,8.02,-27,1
1604074196,2020-10-30 17:09,39.06,992.70,1018.48,214,22.63,8.01,-28,1
1604074256,2020-10-30 17:10,39.06,992.70,1018.49,214,22.63,8.01,-27,1
1604074317,2020-10-30 17:11,39.06,992.71,1018.49,214,22.63,8.02,-25,1
1604074377,2020-10-30 17:12,39.06,992.69,1018.47,214,22.63,8.01,-29,1
1604074437,2020-10-30 17:13,39.06,992.65,1018.43,214,22.62,8.01,-29,1
1604074498,2020-10-30 17:14,39.22,992.65,1018.43,214,22.62,8.06,-25,1
1604074558,2020-10-30 17:15,39.08,992.60,1018.38,214,22.63,8.02,-29,1
1604074618,2020-10-30 17:16,39.08,992.60,1018.38,214,22.63,8.02,-24,1
1604074678,2020-10-30 17:17,39.10,992.56,1018.34,214,22.62,8.02,-28,1
1604074739,2020-10-30 17:18,39.08,992.54,1018.32,214,22.62,8.01,-26,1
1604074799,2020-10-30 17:19,39.11,992.50,1018.28,214,22.63,8.03,-31,1
1604074859,2020-10-30 17:20,39.08,992.48,1018.27,214,22.62,8.01,-24,1
1604074920,2020-10-30 17:22,39.11,992.56,1018.34,214,22.62,8.02,-29,1
1604074980,2020-10-30 17:23,39.12,992.63,1018.41,214,22.62,8.03,-25,1
1604075040,2020-10-30 17:24,39.13,992.64,1018.43,214,22.62,8.03,-24,1
1604075161,2020-10-30 17:26,39.10,992.68,1018.46,214,22.63,8.03,-27,1
1604075221,2020-10-30 17:27,39.15,992.69,1018.48,214,22.63,8.05,-27,1
1604075282,2020-10-30 17:28,39.14,992.71,1018.49,214,22.63,8.04,-28,1
1604075342,2020-10-30 17:29,39.13,992.73,1018.52,214,22.63,8.04,-27,1
1604075402,2020-10-30 17:30,39.13,992.70,1018.49,214,22.63,8.04,-29,1
1604075462,2020-10-30 17:31,39.22,992.71,1018.50,214,22.63,8.07,-31,1
1604075523,2020-10-30 17:32,39.14,992.70,1018.48,214,22.63,8.04,-26,1
1604075583,2020-10-30 17:33,39.14,992.71,1018.49,214,22.63,8.04,-25,1
1604075643,2020-10-30 17:34,39.15,992.64,1018.43,214,22.63,8.05,-28,1
1604075703,2020-10-30 17:35,39.16,992.63,1018.41,214,22.63,8.05,-29,1
1604075764,2020-10-30 17:36,39.05,992.59,1018.37,214,22.63,8.01,-30,1
1604075824,2020-10-30 17:37,39.15,992.57,1018.35,214,22.63,8.05,-30,1
1604075884,2020-10-30 17:38,39.16,992.53,1018.31,214,22.63,8.05,-27,1
1604075944,2020-10-30 17:39,39.17,992.52,1018.31,214,22.62,8.05,-22,1
1604076004,2020-10-30 17:40,39.17,992.51,1018.29,214,22.62,8.05,-28,1
1604076064,2020-10-30 17:41,39.18,992.48,1018.27,214,22.62,8.05,-28,1
1604076124,2020-10-30 17:42,39.17,992.45,1018.24,214,22.62,8.05,-28,1
1604076185,2020-10-30 17:43,39.17,992.42,1018.20,214,22.62,8.05,-26,1
1604076245,2020-10-30 17:44,39.18,992.43,1018.21,214,22.63,8.06,-25,1
1604076305,2020-10-30 17:45,39.19,992.41,1018.19,214,22.62,8.05,-26,1
1604076365,2020-10-30 17:46,39.19,992.47,1018.25,214,22.63,8.06,-28,1
1604076425,2020-10-30 17:47,39.19,992.50,1018.28,214,22.63,8.06,-27,1
1604076485,2020-10-30 17:48,39.19,992.51,1018.29,214,22.63,8.06,-30,1
1604076548,2020-10-30 17:49,39.21,992.46,1018.24,214,22.62,8.06,-23,1
1604076608,2020-10-30 17:50,39.21,992.48,1018.26,214,22.64,8.08,-27,1
1604076668,2020-10-30 17:51,39.22,992.52,1018.30,214,22.63,8.07,-25,1
1604076729,2020-10-30 17:52,39.22,992.52,1018.30,214,22.63,8.07,-27,1
1604076789,2020-10-30 17:53,39.21,992.50,1018.28,214,22.62,8.06,-30,1
1604076849,2020-10-30 17:54,39.22,992.50,1018.28,214,22.63,8.07,-28,1
1604076909,2020-10-30 17:55,39.24,992.48,1018.26,214,22.63,8.08,-27,1
1604076969,2020-10-30 17:56,39.24,992.50,1018.28,214,22.63,8.08,-27,1
1604077029,2020-10-30 17:57,39.24,992.50,1018.28,214,22.63,8.08,-27,1
1604077089,2020-10-30 17:58,39.24,992.47,1018.25,214,22.63,8.08,-23,1
1604077150,2020-10-30 17:59,39.24,992.44,1018.22,214,22.63,8.08,-27,1
1604077210,2020-10-30 18:00,39.24,992.41,1018.20,214,22.63,8.08,-29,1
1604077270,2020-10-30 18:01,39.21,992.37,1018.15,214,22.62,8.06,-25,1
1604077393,2020-10-30 18:03,39.25,992.34,1018.13,214,22.63,8.08,-25,1
1604077453,2020-10-30 18:04,39.27,992.38,1018.16,214,22.63,8.09,-25,1
1604077514,2020-10-30 18:05,39.27,992.38,1018.16,214,22.63,8.09,-30,1
1604077574,2020-10-30 18:06,39.27,992.38,1018.16,214,22.63,8.09,-25,1
1604077634,2020-10-30 18:07,39.28,992.38,1018.16,214,22.63,8.10,-28,1
1604077694,2020-10-30 18:08,39.27,992.36,1018.15,214,22.63,8.09,-26,1
1604077755,2020-10-30 18:09,39.28,992.40,1018.18,214,22.63,8.10,-26,1
1604077815,2020-10-30 18:10,39.28,992.37,1018.16,214,22.63,8.10,-28,1
1604077875,2020-10-30 18:11,39.28,992.36,1018.14,214,22.59,8.06,-26,1
1604077935,2020-10-30 18:12,39.30,992.33,1018.11,214,22.63,8.10,-26,1
1604077996,2020-10-30 18:13,39.29,992.33,1018.11,214,22.63,8.10,-25,1
1604078056,2020-10-30 18:14,39.30,992.33,1018.11,214,22.63,8.11,-29,1
1604078116,2020-10-30 18:15,39.30,992.30,1018.09,214,22.63,8.11,-29,1
1604078177,2020-10-30 18:16,39.31,992.35,1018.14,214,22.64,8.12,-28,1
1604078237,2020-10-30 18:17,39.31,992.30,1018.08,214,22.63,8.11,-29,1
1604078297,2020-10-30 18:18,39.21,992.33,1018.11,214,22.62,8.06,-29,1
1604078357,2020-10-30 18:19,39.21,992.30,1018.09,214,22.64,8.08,-24,1
1604078418,2020-10-30 18:20,39.33,992.33,1018.11,214,22.64,8.12,-25,1
1604078478,2020-10-30 18:21,39.31,992.30,1018.08,214,22.64,8.12,-29,1
1604078538,2020-10-30 18:22,39.33,992.31,1018.10,214,22.64,8.12,-30,1
1604078599,2020-10-30 18:23,39.28,992.33,1018.11,214,22.64,8.11,-27,1
1604078659,2020-10-30 18:24,39.43,992.32,1018.10,214,22.64,8.16,-24,1
1604078719,2020-10-30 18:25,39.33,992.31,1018.09,214,22.64,8.13,-25,1
1604078840,2020-10-30 18:27,39.34,992.33,1018.11,214,22.63,8.12,-30,1
1604078900,2020-10-30 18:28,39.33,992.31,1018.10,214,22.64,8.12,-24,1
1604078960,2020-10-30 18:29,39.34,992.27,1018.05,214,22.64,8.13,-29,1
1604079021,2020-10-30 18:30,39.34,992.30,1018.08,214,22.63,8.12,-28,1
1604079081,2020-10-30 18:31,39.35,992.24,1018.02,214,22.63,8.12,-30,1
1604079141,2020-10-30 18:32,39.35,992.28,1018.06,214,22.64,8.13,-25,1
1604079201,2020-10-30 18:33,39.35,992.21,1018.00,214,22.64,8.13,-26,1
1604079262,2020-10-30 18:34,39.36,992.18,1017.96,214,22.64,8.13,-27,1
1604079322,2020-10-30 18:35,39.35,992.18,1017.96,214,22.63,8.12,-25,1
1604079382,2020-10-30 18:36,39.36,992.21,1017.99,214,22.64,8.13,-28,1
1604079443,2020-10-30 18:37,39.37,992.21,1018.00,214,22.65,8.15,-27,1
1604079503,2020-10-30 18:38,39.36,992.19,1017.98,214,22.64,8.13,-29,1
1604079623,2020-10-30 18:40,39.34,992.19,1017.97,214,22.64,8.13,-25,1
1604079684,2020-10-30 18:41,39.38,992.25,1018.03,214,22.64,8.14,-28,1
1604079744,2020-10-30 18:42,39.31,992.29,1018.07,214,22.65,8.13,-23,1
1604079804,2020-10-30 18:43,39.37,992.32,1018.10,214,22.65,8.15,-28,1
1604079865,2020-10-30 18:44,39.30,992.24,1018.02,214,22.63,8.11,-29,1
1604079925,2020-10-30 18:45,39.38,992.22,1018.00,214,22.64,8.14,-26,1
1604079985,2020-10-30 18:46,39.34,992.25,1018.03,214,22.64,8.13,-28,1
1604080045,2020-10-30 18:47,39.38,992.22,1018.01,214,22.63,8.13,-36,1
1604080166,2020-10-30 18:49,39.39,992.25,1018.03,214,22.65,8.16,-26,1
1604080226,2020-10-30 18:50,39.40,992.25,1018.04,214,22.64,8.15,-26,1
1604080287,2020-10-30 18:51,39.40,992.21,1017.99,214,22.65,8.16,-27,1
1604080407,2020-10-30 18:53,39.39,992.19,1017.98,214,22.64,8.15,-26,1
1604080468,2020-10-30 18:54,39.40,992.17,1017.95,214,22.64,8.15,-24,1
1604080528,2020-10-30 18:55,39.34,992.16,1017.95,214,22.63,8.12,-27,1
1604080588,2020-10-30 18:56,39.41,992.16,1017.94,214,22.64,8.15,-28,1
1604080648,2020-10-30 18:57,39.40,992.16,1017.95,214,22.64,8.15,-24,1
1604080709,2020-10-30 18:58,39.41,992.19,1017.97,214,22.64,8.15,-26,1
1604080769,2020-10-30 18:59,39.38,992.21,1017.99,214,22.65,8.15,-29,1
1604080829,2020-10-30 19:00,39.41,992.21,1017.99,214,22.65,8.16,-25,1
1604080890,2020-10-30 19:01,39.42,992.18,1017.96,214,22.64,8.16,-26,1
1604080950,2020-10-30 19:02,39.43,992.18,1017.96,214,22.65,8.17,-28,1
1604081010,2020-10-30 19:03,39.46,992.16,1017.95,214,22.64,8.17,-27,1
1604081070,2020-10-30 19:04,39.44,992.19,1017.97,214,22.64,8.17,-27,1
1604081131,2020-10-30 19:05,39.24,992.19,1017.97,214,22.64,8.09,-24,1
1604081191,2020-10-30 19:06,39.46,992.18,1017.96,214,22.64,8.17,-28,1
1604081254,2020-10-30 19:07,39.44,992.19,1017.97,214,22.64,8.17,-27,1
1604081315,2020-10-30 19:08,39.46,992.16,1017.95,214,22.63,8.16,-27,1
1604081375,2020-10-30 19:09,39.44,992.15,1017.93,214,22.64,8.17,-24,1
1604081435,2020-10-30 19:10,39.46,992.13,1017.92,214,22.64,8.17,-29,1
1604081496,2020-10-30 19:11,39.47,992.08,1017.86,214,22.63,8.17,-28,1
1604081556,2020-10-30 19:12,39.46,992.08,1017.86,214,22.64,8.17,-25,1
1604081616,2020-10-30 19:13,39.46,992.04,1017.83,214,22.65,8.18,-26,1
1604081677,2020-10-30 19:14,39.48,991.99,1017.78,214,22.65,8.19,-25,1
1604081737,2020-10-30 19:15,39.47,991.99,1017.77,214,22.65,8.18,-26,1
1604081797,2020-10-30 19:16,39.47,991.96,1017.74,214,22.64,8.18,-26,1
1604081858,2020-10-30 19:17,39.42,991.97,1017.76,214,22.65,8.17,-26,1
1604081918,2020-10-30 19:18,39.47,991.95,1017.74,214,22.65,8.18,-24,1
1604081978,2020-10-30 19:19,39.49,991.94,1017.73,214,22.65,8.19,-25,1
1604082039,2020-10-30 19:20,39.48,991.95,1017.73,214,22.65,8.19,-30,1
1604082099,2020-10-30 19:21,39.48,991.96,1017.74,214,22.65,8.19,-28,1
1604082160,2020-10-30 19:22,39.49,991.94,1017.72,214,22.65,8.19,-29,1
1604082221,2020-10-30 19:23,39.47,991.92,1017.71,214,22.64,8.18,-28,1
1604082281,2020-10-30 19:24,39.49,991.90,1017.68,214,22.65,8.19,-28,1
1604082341,2020-10-30 19:25,39.49,991.86,1017.65,214,22.65,8.19,-26,1
1604082401,2020-10-30 19:26,39.49,991.85,1017.64,214,22.64,8.18,-31,1
1604082462,2020-10-30 19:27,39.49,991.86,1017.64,214,22.65,8.19,-30,1
1604082522,2020-10-30 19:28,39.49,991.86,1017.64,214,22.64,8.18,-28,1
1604082582,2020-10-30 19:29,39.49,991.83,1017.62,214,22.65,8.19,-26,1
1604082643,2020-10-30 19:30,39.50,991.83,1017.62,214,22.65,8.20,-29,1
1604082703,2020-10-30 19:31,39.51,991.82,1017.60,214,22.66,8.21,-28,1
1604082763,2020-10-30 19:32,39.50,991.78,1017.56,214,22.65,8.20,-24,1
1604082824,2020-10-30 19:33,39.52,991.76,1017.55,214,22.65,8.20,-25,1
1604082884,2020-10-30 19:34,39.51,991.79,1017.57,214,22.65,8.20,-26,1
1604082944,2020-10-30 19:35,39.49,991.78,1017.57,214,22.64,8.18,-28,1
1604083005,2020-10-30 19:36,39.52,991.74,1017.52,214,22.65,8.20,-24,1
1604083125,2020-10-30 19:38,39.61,991.68,1017.47,214,22.65,8.24,-24,1
1604083186,2020-10-30 19:39,39.54,991.68,1017.46,214,22.63,8.19,-27,1
1604083246,2020-10-30 19:40,39.51,991.68,1017.46,214,22.65,8.20,-31,1
1604083306,2020-10-30 19:41,39.53,991.70,1017.48,214,22.65,8.21,-28,1
1604083367,2020-10-30 19:42,39.54,991.70,1017.48,214,22.65,8.21,-25,1
1604083427,2020-10-30 19:43,39.53,991.66,1017.45,214,22.65,8.21,-24,1
1604083487,2020-10-30 19:44,39.54,991.64,1017.43,214,22.65,8.21,-28,1
1604083548,2020-10-30 19:45,39.54,991.62,1017.40,214,22.64,8.20,-25,1
1604083608,2020-10-30 19:46,39.57,991.65,1017.43,214,22.65,8.22,-30,1
1604083668,2020-10-30 19:47,39.55,991.61,1017.39,214,22.65,8.22,-26,1
1604083729,2020-10-30 19:48,39.54,991.62,1017.40,214,22.65,8.21,-23,1
1604083789,2020-10-30 19:49,39.57,991.62,1017.41,214,22.65,8.22,-25,1
1604083849,2020-10-30 19:50,39.55,991.62,1017.40,214,22.65,8.22,-23,1
1604083910,2020-10-30 19:51,39.54,991.64,1017.42,214,22.66,8.22,-25,1
1604083970,2020-10-30 19:52,39.64,991.62,1017.41,214,22.65,8.25,-28,1
1604084030,2020-10-30 19:53,39.57,991.61,1017.39,214,22.65,8.22,-26,1
1604084091,2020-10-30 19:54,39.58,991.61,1017.39,214,22.66,8.23,-26,1
1604084151,2020-10-30 19:55,39.59,991.62,1017.40,214,22.65,8.23,-29,1
1604084211,2020-10-30 19:56,39.58,991.61,1017.40,214,22.66,8.23,-26,1
1604084272,2020-10-30 19:57,39.59,991.59,1017.37,214,22.66,8.24,-30,1
1604084332,2020-10-30 19:58,39.41,991.57,1017.35,214,22.66,8.17,-29,1
1604084392,2020-10-30 19:59,39.60,991.59,1017.38,214,22.66,8.24,-27,1
1604084453,2020-10-30 20:00,39.59,991.57,1017.35,214,22.66,8.24,-26,1
1604084513,2020-10-30 20:01,39.60,991.55,1017.33,214,22.66,8.24,-29,1
1604084573,2020-10-30 20:02,39.59,991.53,1017.32,214,22.65,8.23,-25,1
1604084634,2020-10-30 20:03,39.63,991.51,1017.29,214,22.66,8.25,-26,1
1604084694,2020-10-30 20:04,39.60,991.50,1017.28,214,22.65,8.23,-27,1
1604084754,2020-10-30 20:05,39.61,991.50,1017.28,214,22.66,8.25,-29,1
1604084875,2020-10-30 20:07,39.62,991.54,1017.32,214,22.65,8.24,-27,1
1604084935,2020-10-30 20:08,39.63,991.49,1017.27,214,22.65,8.25,-27,1
1604084995,2020-10-30 20:09,39.61,991.48,1017.26,214,22.65,8.24,-24,1
1604085116,2020-10-30 20:11,39.62,991.44,1017.22,214,22.66,8.25,-27,1
1604085176,2020-10-30 20:12,39.67,991.45,1017.24,214,22.66,8.27,-28,1
1604085237,2020-10-30 20:13,39.61,991.43,1017.21,214,22.65,8.24,-29,1
1604085297,2020-10-30 20:14,39.62,991.41,1017.20,214,22.66,8.25,-28,1
1604085357,2020-10-30 20:15,39.63,991.42,1017.21,214,22.66,8.25,-30,1
1604085418,2020-10-30 20:16,39.69,991.42,1017.20,214,22.66,8.27,-27,1
1604085478,2020-10-30 20:17,39.63,991.44,1017.22,214,22.66,8.25,-24,1
1604085538,2020-10-30 20:18,39.64,991.41,1017.20,214,22.66,8.26,-26,1
1604085599,2020-10-30 20:19,39.64,991.41,1017.20,214,22.66,8.26,-28,1
1604085659,2020-10-30 20:20,39.63,991.40,1017.18,214,22.66,8.25,-24,1
1604085780,2020-10-30 20:23,39.74,991.40,1017.18,214,22.66,8.29,-29,1
1604085840,2020-10-30 20:24,39.65,991.39,1017.17,214,22.66,8.26,-25,1
1604085900,2020-10-30 20:25,39.64,991.38,1017.16,214,22.66,8.26,-27,1
1604085961,2020-10-30 20:26,39.64,991.38,1017.17,214,22.66,8.26,-31,1
1604086021,2020-10-30 20:27,39.66,991.38,1017.17,214,22.66,8.27,-28,1
1604086081,2020-10-30 20:28,39.67,991.39,1017.17,214,22.67,8.28,-31,1
1604086142,2020-10-30 20:29,39.66,991.35,1017.13,214,22.66,8.27,-27,1
1604086262,2020-10-30 20:31,39.66,991.32,1017.10,214,22.67,8.28,-26,1
1604086323,2020-10-30 20:32,39.66,991.34,1017.12,214,22.67,8.28,-27,1
1604086383,2020-10-30 20:33,39.69,991.32,1017.11,214,22.66,8.27,-27,1
1604086443,2020-10-30 20:34,39.69,991.32,1017.11,214,22.67,8.28,-30,1
1604086504,2020-10-30 20:35,39.69,991.31,1017.09,214,22.67,8.28,-26,1
1604086564,2020-10-30 20:36,39.85,991.34,1017.12,214,22.67,8.34,-25,1
1604086624,2020-10-30 20:37,39.69,991.33,1017.11,214,22.66,8.27,-30,1
1604086685,2020-10-30 20:38,39.66,991.34,1017.13,214,22.65,8.26,-28,1
1604086745,2020-10-30 20:39,39.69,991.32,1017.11,214,22.66,8.27,-29,1
1604086806,2020-10-30 20:40,39.69,991.33,1017.11,214,22.67,8.28,-24,1
1604086866,2020-10-30 20:41,39.70,991.29,1017.08,214,22.67,8.29,-31,1
1604086926,2020-10-30 20:42,39.69,991.29,1017.08,214,22.67,8.28,-28,1
1604086987,2020-10-30 20:43,39.69,991.28,1017.06,214,22.67,8.28,-26,1
1604087047,2020-10-30 20:44,39.86,991.27,1017.06,214,22.66,8.34,-23,1
1604087108,2020-10-30 20:45,39.70,991.25,1017.04,214,22.67,8.29,-26,1
1604087168,2020-10-30 20:46,39.71,991.26,1017.04,214,22.66,8.28,-27,1
1604087229,2020-10-30 20:47,39.70,991.23,1017.02,214,22.67,8.29,-28,1
1604087290,2020-10-30 20:48,39.71,991.24,1017.02,214,22.66,8.28,-31,1
1604087350,2020-10-30 20:49,39.71,991.21,1016.99,214,22.66,8.28,-24,1
1604087411,2020-10-30 20:50,39.71,991.24,1017.02,214,22.66,8.28,-26,1
1604087471,2020-10-30 20:51,39.71,991.19,1016.97,214,22.67,8.29,-28,1
1604087531,2020-10-30 20:52,39.51,991.16,1016.95,214,22.66,8.21,-28,1
1604087592,2020-10-30 20:53,39.71,991.13,1016.91,214,22.66,8.28,-29,1
1604087652,2020-10-30 20:54,39.72,991.11,1016.89,214,22.67,8.30,-30,1
1604087713,2020-10-30 20:55,39.72,991.09,1016.88,214,22.67,8.30,-26,1
1604087773,2020-10-30 20:56,39.72,991.04,1016.82,214,22.67,8.30,-23,1
1604087833,2020-10-30 20:57,39.71,991.05,1016.83,214,22.67,8.29,-27,1
1604087894,2020-10-30 20:58,39.72,991.03,1016.82,214,22.67,8.30,-25,1
1604087954,2020-10-30 20:59,39.73,991.01,1016.79,214,22.66,8.29,-27,1
1604088015,2020-10-30 21:00,39.62,991.01,1016.80,214,22.67,8.26,-25,1
1604088135,2020-10-30 21:02,39.59,990.96,1016.75,214,22.67,8.25,-29,1
1604088196,2020-10-30 21:03,39.74,990.94,1016.72,214,22.67,8.30,-24,1
1604088256,2020-10-30 21:04,39.74,990.98,1016.76,214,22.67,8.30,-28,1
1604088316,2020-10-30 21:05,39.90,990.94,1016.73,214,22.67,8.36,-26,1
1604088377,2020-10-30 21:06,39.75,990.95,1016.73,214,22.67,8.31,-23,1
1604088437,2020-10-30 21:07,39.79,990.96,1016.74,214,22.63,8.29,-29,1
1604088497,2020-10-30 21:08,39.75,990.92,1016.71,214,22.67,8.31,-23,1
1604088557,2020-10-30 21:09,39.75,990.92,1016.70,214,22.66,8.30,-22,1
1604088618,2020-10-30 21:10,39.75,990.94,1016.72,214,22.67,8.31,-23,1
1604088678,2020-10-30 21:11,39.77,990.86,1016.64,214,22.66,8.31,-27,1
1604088738,2020-10-30 21:12,39.76,990.92,1016.70,214,22.67,8.31,-27,1
1604088798,2020-10-30 21:13,39.76,990.93,1016.71,214,22.67,8.31,-27,1
1604088859,2020-10-30 21:14,39.76,990.94,1016.72,214,22.67,8.31,-29,1
1604088919,2020-10-30 21:15,39.76,990.94,1016.72,214,22.67,8.31,-27,1
1604088979,2020-10-30 21:16,39.77,990.93,1016.71,214,22.66,8.31,-27,1
1604089039,2020-10-30 21:17,39.76,990.91,1016.69,214,22.66,8.30,-26,1
1604089100,2020-10-30 21:18,39.77,990.89,1016.67,214,22.67,8.32,-25,1
1604089160,2020-10-30 21:19,39.78,990.87,1016.66,214,22.67,8.32,-29,1
1604089220,2020-10-30 21:20,39.81,990.84,1016.62,214,22.68,8.34,-28,1
1604089280,2020-10-30 21:21,39.79,990.86,1016.64,214,22.68,8.33,-30,1
1604089340,2020-10-30 21:22,39.82,990.84,1016.63,214,22.67,8.33,-26,1
1604089461,2020-10-30 21:24,39.80,990.87,1016.66,214,22.67,8.33,-29,1
1604089581,2020-10-30 21:26,39.80,990.82,1016.60,214,22.68,8.34,-30,1
1604089642,2020-10-30 21:27,39.81,990.83,1016.62,214,22.68,8.34,-26,1
1604089702,2020-10-30 21:28,39.81,990.82,1016.60,214,22.67,8.33,-26,1
1604089762,2020-10-30 21:29,39.82,990.83,1016.61,214,22.67,8.33,-24,1
1604089822,2020-10-30 21:30,39.82,990.88,1016.67,214,22.68,8.34,-26,1
1604089883,2020-10-30 21:31,39.82,990.86,1016.65,214,22.67,8.33,-28,1
1604090006,2020-10-30 21:33,39.71,990.81,1016.59,214,22.68,8.30,-26,1
1604090066,2020-10-30 21:34,39.83,990.83,1016.62,214,22.68,8.35,-27,1
1604090127,2020-10-30 21:35,39.84,990.80,1016.58,214,22.68,8.35,-25,1
1604090187,2020-10-30 21:36,39.84,990.85,1016.63,214,22.67,8.34,-24,1
1604090248,2020-10-30 21:37,39.84,990.86,1016.64,214,22.68,8.35,-27,1
1604090371,2020-10-30 21:39,39.84,990.83,1016.61,214,22.68,8.35,-25,1
1604090432,2020-10-30 21:40,39.85,990.80,1016.58,214,22.67,8.34,-29,1
1604090492,2020-10-30 21:41,39.57,990.80,1016.58,214,22.67,8.24,-26,1
1604090553,2020-10-30 21:42,39.85,990.77,1016.56,214,22.67,8.34,-27,1
1604090613,2020-10-30 21:43,39.72,990.77,1016.56,214,22.67,8.30,-24,1
1604090673,2020-10-30 21:44,39.86,990.77,1016.55,214,22.67,8.35,-26,1
1604090734,2020-10-30 21:45,39.86,990.77,1016.56,214,22.67,8.35,-27,1
1604090794,2020-10-30 21:46,39.88,990.77,1016.55,214,22.67,8.36,-28,1
1604090855,2020-10-30 21:47,39.87,990.75,1016.53,214,22.67,8.35,-28,1
1604090915,2020-10-30 21:48,39.87,990.70,1016.48,214,22.66,8.34,-26,1
1604090975,2020-10-30 21:49,39.87,990.74,1016.52,214,22.67,8.35,-28,1
1604091096,2020-10-30 21:51,39.89,990.75,1016.54,214,22.67,8.36,-25,1
1604091157,2020-10-30 21:52,39.90,990.76,1016.54,214,22.67,8.36,-28,1
1604091217,2020-10-30 21:53,39.89,990.76,1016.54,214,22.66,8.35,-27,1
1604091280,2020-10-30 21:54,39.91,990.74,1016.52,214,22.66,8.36,-27,1
1604091341,2020-10-30 21:55,39.78,990.74,1016.53,214,22.66,8.31,-27,1
1604091401,2020-10-30 21:56,39.92,990.73,1016.51,214,22.65,8.35,-27,1
1604091462,2020-10-30 21:57,39.91,990.71,1016.49,214,22.66,8.36,-26,1
1604091522,2020-10-30 21:58,39.92,990.67,1016.46,214,22.66,8.36,-29,1
1604091582,2020-10-30 21:59,39.95,990.62,1016.40,214,22.65,8.36,-25,1
1604091643,2020-10-30 22:00,39.93,990.67,1016.46,214,22.65,8.36,-28,1
1604091703,2020-10-30 22:01,40.01,990.70,1016.49,214,22.65,8.39,-28,1
1604091824,2020-10-30 22:03,39.98,990.69,1016.47,214,22.65,8.37,-27,1
1604091884,2020-10-30 22:04,39.98,990.63,1016.42,214,22.64,8.36,-29,1
1604092066,2020-10-30 22:07,40.00,990.68,1016.46,214,22.64,8.37,-28,1
1604092126,2020-10-30 22:08,39.99,990.68,1016.46,214,22.64,8.37,-22,1
1604092187,2020-10-30 22:09,40.01,990.68,1016.46,214,22.63,8.37,-27,1
1604092247,2020-10-30 22:10,39.98,990.65,1016.44,214,22.63,8.36,-26,1
1604092307,2020-10-30 22:11,39.89,990.62,1016.41,214,22.63,8.32,-29,1
1604092368,2020-10-30 22:12,40.22,990.66,1016.44,214,22.63,8.44,-29,1
1604092428,2020-10-30 22:13,40.03,990.63,1016.42,214,22.63,8.38,-29,1
1604092489,2020-10-30 22:14,40.04,990.62,1016.40,214,22.63,8.38,-27,1
1604092549,2020-10-30 22:15,40.07,990.65,1016.44,214,22.62,8.38,-28,1
1604092609,2020-10-30 22:16,40.04,990.67,1016.46,214,22.62,8.37,-25,1
1604092670,2020-10-30 22:17,40.06,990.63,1016.41,214,22.61,8.37,-26,1
1604092730,2020-10-30 22:18,40.05,990.62,1016.41,214,22.61,8.36,-28,1
1604092790,2020-10-30 22:19,40.08,990.63,1016.41,214,22.61,8.38,-25,1
1604092851,2020-10-30 22:20,40.08,990.61,1016.39,214,22.62,8.39,-25,1
1604092911,2020-10-30 22:21,40.09,990.63,1016.42,214,22.61,8.38,-28,1
1604092972,2020-10-30 22:22,40.09,990.63,1016.41,214,22.61,8.38,-25,1
1604093032,2020-10-30 22:23,40.09,990.62,1016.40,214,22.60,8.37,-26,1
1604093093,2020-10-30 22:24,40.12,990.61,1016.40,214,22.61,8.39,-29,1
1604093153,2020-10-30 22:25,40.14,990.57,1016.35,214,22.60,8.39,-26,1
1604093334,2020-10-30 22:28,40.12,990.56,1016.35,214,22.60,8.38,-28,1
1604093394,2020-10-30 22:29,40.15,990.57,1016.36,214,22.60,8.39,-30,1
1604093455,2020-10-30 22:30,40.16,990.57,1016.35,214,22.59,8.39,-28,1
1604093515,2020-10-30 22:31,40.16,990.53,1016.32,214,22.58,8.38,-25,1
1604093575,2020-10-30 22:32,40.16,990.53,1016.31,214,22.59,8.39,-22,1
1604093636,2020-10-30 22:33,40.17,990.52,1016.31,214,22.59,8.39,-26,1
1604093696,2020-10-30 22:34,40.17,990.50,1016.28,214,22.59,8.39,-23,1
1604093756,2020-10-30 22:35,40.19,990.57,1016.35,214,22.59,8.40,-27,1
1604093817,2020-10-30 22:36,40.18,990.60,1016.38,214,22.60,8.40,-28,1
1604093937,2020-10-30 22:38,40.20,990.56,1016.34,214,22.59,8.40,-24,1
1604093998,2020-10-30 22:39,40.21,990.58,1016.36,214,22.59,8.41,-25,1
1604094058,2020-10-30 22:40,40.21,990.56,1016.34,214,22.59,8.41,-29,1
1604094118,2020-10-30 22:41,40.34,990.60,1016.38,214,22.59,8.45,-26,1
1604094179,2020-10-30 22:42,40.23,990.61,1016.39,214,22.58,8.40,-24,1
1604094239,2020-10-30 22:43,40.22,990.63,1016.41,214,22.58,8.40,-28,1
1604094299,2020-10-30 22:44,40.24,990.60,1016.39,214,22.58,8.41,-24,1
1604094359,2020-10-30 22:45,40.24,990.57,1016.36,214,22.58,8.41,-27,1
1604094420,2020-10-30 22:47,40.24,990.55,1016.33,214,22.58,8.41,-26,1
1604094480,2020-10-30 22:48,40.27,990.55,1016.34,214,22.58,8.42,-25,1
1604094540,2020-10-30 22:49,40.26,990.58,1016.36,214,22.58,8.42,-26,1
1604094601,2020-10-30 22:50,40.21,990.58,1016.37,214,22.58,8.40,-29,1
1604094661,2020-10-30 22:51,40.28,990.58,1016.36,214,22.57,8.41,-38,1
1604094721,2020-10-30 22:52,40.29,990.61,1016.39,214,22.58,8.42,-25,1
1604094782,2020-10-30 22:53,40.28,990.60,1016.38,214,22.58,8.42,-30,1
1604094902,2020-10-30 22:55,40.31,990.59,1016.38,214,22.58,8.43,-29,1
1604094962,2020-10-30 22:56,40.30,990.57,1016.36,214,22.58,8.43,-29,1
1604095023,2020-10-30 22:57,40.32,990.56,1016.34,214,22.58,8.44,-30,1
1604095083,2020-10-30 22:58,40.32,990.61,1016.39,214,22.58,8.44,-31,1
1604095143,2020-10-30 22:59,40.33,990.63,1016.41,214,22.58,8.44,-27,1
1604095204,2020-10-30 23:00,40.33,990.61,1016.39,214,22.57,8.43,-30,1
1604095264,2020-10-30 23:01,40.34,990.56,1016.34,214,22.58,8.44,-31,1
1604095324,2020-10-30 23:02,40.34,990.45,1016.23,214,22.58,8.44,-28,1
1604095385,2020-10-30 23:03,40.35,990.49,1016.27,214,22.57,8.44,-27,1
1604095445,2020-10-30 23:04,40.59,990.49,1016.27,214,22.56,8.52,-33,1
1604095505,2020-10-30 23:05,40.34,990.54,1016.32,214,22.57,8.44,-23,1
1604095566,2020-10-30 23:06,40.37,990.53,1016.32,214,22.57,8.45,-30,1
1604095626,2020-10-30 23:07,40.37,990.55,1016.34,214,22.57,8.45,-23,1
1604095686,2020-10-30 23:08,40.37,990.54,1016.32,214,22.57,8.45,-26,1
1604095746,2020-10-30 23:09,40.38,990.53,1016.31,214,22.57,8.45,-28,1
1604095807,2020-10-30 23:10,40.39,990.52,1016.30,214,22.57,8.46,-27,1
1604095867,2020-10-30 23:11,40.34,990.50,1016.29,214,22.57,8.44,-29,1
1604095927,2020-10-30 23:12,40.39,990.50,1016.28,214,22.57,8.46,-28,1
1604095988,2020-10-30 23:13,40.41,990.41,1016.20,214,22.57,8.46,-27,1
1604096048,2020-10-30 23:14,40.42,990.47,1016.26,214,22.57,8.46,-27,1
1604096108,2020-10-30 23:15,40.43,990.50,1016.28,214,22.57,8.47,-24,1
1604096169,2020-10-30 23:16,40.43,990.49,1016.28,214,22.57,8.47,-26,1
1604096229,2020-10-30 23:17,40.43,990.47,1016.25,214,22.57,8.47,-26,1
1604096289,2020-10-30 23:18,40.43,990.43,1016.21,214,22.57,8.47,-26,1
1604096410,2020-10-30 23:20,40.44,990.42,1016.20,214,22.57,8.47,-27,1
1604096470,2020-10-30 23:21,40.47,990.45,1016.23,214,22.56,8.47,-25,1
1604096530,2020-10-30 23:22,40.46,990.42,1016.20,214,22.56,8.47,-26,1
1604096591,2020-10-30 23:23,40.47,990.44,1016.22,214,22.56,8.47,-30,1
1604096651,2020-10-30 23:24,40.45,990.47,1016.25,214,22.56,8.47,-29,1
1604096711,2020-10-30 23:25,40.31,990.42,1016.21,214,22.57,8.42,-24,1
1604096771,2020-10-30 23:26,40.48,990.52,1016.31,214,22.57,8.49,-26,1
1604096892,2020-10-30 23:28,40.48,990.53,1016.31,214,22.56,8.48,-30,1
1604096952,2020-10-30 23:29,40.49,990.51,1016.29,214,22.56,8.48,-26,1
1604097013,2020-10-30 23:30,40.50,990.48,1016.26,214,22.56,8.49,-25,1
1604097073,2020-10-30 23:31,40.69,990.51,1016.29,214,22.56,8.55,-27,1
1604097133,2020-10-30 23:32,40.51,990.51,1016.29,214,22.57,8.50,-29,1
1604097193,2020-10-30 23:33,40.52,990.51,1016.29,214,22.56,8.49,-27,1
1604097314,2020-10-30 23:35,40.51,990.52,1016.30,214,22.56,8.49,-26,1
1604097374,2020-10-30 23:36,40.52,990.55,1016.33,214,22.56,8.49,-29,1
1604097434,2020-10-30 23:37,40.56,990.53,1016.32,214,22.56,8.51,-26,1
1604097495,2020-10-30 23:38,40.54,990.56,1016.34,214,22.56,8.50,-25,1
1604097555,2020-10-30 23:39,40.55,990.56,1016.34,214,22.56,8.50,-29,1
1604097615,2020-10-30 23:40,40.54,990.54,1016.33,214,22.56,8.50,-25,1
1604097676,2020-10-30 23:41,40.55,990.56,1016.35,214,22.56,8.50,-29,1
1604097736,2020-10-30 23:42,40.54,990.53,1016.31,214,22.56,8.50,-29,1
1604097796,2020-10-30 23:43,40.56,990.54,1016.32,214,22.56,8.50,-27,1
1604097856,2020-10-30 23:44,40.47,990.54,1016.32,214,22.56,8.47,-25,1
1604097916,2020-10-30 23:45,40.58,990.52,1016.30,214,22.56,8.51,-25,1
1604097976,2020-10-30 23:46,40.58,990.51,1016.30,214,22.56,8.51,-26,1
1604098037,2020-10-30 23:47,40.46,990.53,1016.31,214,22.56,8.47,-28,1
1604098097,2020-10-30 23:48,40.79,990.50,1016.28,214,22.50,8.54,-26,1
1604098157,2020-10-30 23:49,40.61,990.50,1016.29,214,22.50,8.47,-23,1
1604098217,2020-10-30 23:50,40.60,990.53,1016.32,214,22.55,8.51,-24,1
1604098277,2020-10-30 23:51,40.63,990.51,1016.29,214,22.55,8.52,-27,1
1604098337,2020-10-30 23:52,40.45,990.53,1016.31,214,22.55,8.46,-25,1
1604098397,2020-10-30 23:53,40.63,990.52,1016.30,214,22.47,8.45,-26,1
1604098457,2020-10-30 23:54,40.62,990.52,1016.31,214,22.54,8.51,-25,1
1604098517,2020-10-30 23:55,40.64,990.51,1016.29,214,22.54,8.52,-26,1
1604098577,2020-10-30 23:56,40.64,990.53,1016.32,214,22.55,8.53,-24,1
1604098638,2020-10-30 23:57,40.64,990.55,1016.33,214,22.55,8.53,-28,1
1604098698,2020-10-30 23:58,40.65,990.44,1016.23,214,22.55,8.53,-27,1
1604098758,2020-10-30 23:59,40.64,990.53,1016.31,214,22.55,8.53,-26,1