1604098818,2020-10-31 00:00,40.66,990.54,1016.32,214,22.55,8.54,-23,1
1604098878,2020-10-31 00:01,40.71,990.56,1016.34,214,22.55,8.55,-25,1
1604098938,2020-10-31 00:02,40.69,990.55,1016.33,214,22.55,8.54,-25,1
1604098998,2020-10-31 00:03,40.67,990.47,1016.26,214,22.55,8.54,-25,1
1604099058,2020-10-31 00:04,40.70,990.51,1016.29,214,22.55,8.55,-23,1
1604099118,2020-10-31 00:05,40.70,990.53,1016.32,214,22.55,8.55,-26,1
1604099178,2020-10-31 00:06,40.70,990.55,1016.34,214,22.55,8.55,-25,1
1604099239,2020-10-31 00:07,40.71,990.53,1016.32,214,22.55,8.55,-25,1
1604099299,2020-10-31 00:08,40.82,990.52,1016.30,214,22.55,8.59,-25,1
1604099359,2020-10-31 00:09,40.72,990.49,1016.27,214,22.55,8.56,-25,1
1604099419,2020-10-31 00:10,40.72,990.45,1016.24,214,22.55,8.55,-27,1
1604099479,2020-10-31 00:11,40.73,990.49,1016.27,214,22.54,8.55,-26,1
1604099539,2020-10-31 00:12,40.73,990.51,1016.29,214,22.54,8.55,-26,1
1604099599,2020-10-31 00:13,40.59,990.51,1016.29,214,22.55,8.51,-30,1
1604099659,2020-10-31 00:14,40.74,990.52,1016.31,214,22.55,8.56,-28,1
1604099719,2020-10-31 00:15,40.75,990.54,1016.32,214,22.55,8.57,-25,1
1604099780,2020-10-31 00:16,40.75,990.52,1016.30,214,22.55,8.57,-25,1
1604099900,2020-10-31 00:18,40.76,990.57,1016.36,214,22.55,8.57,-26,1
1604099960,2020-10-31 00:19,40.85,990.59,1016.37,214,22.55,8.60,-26,1
1604100020,2020-10-31 00:20,40.77,990.62,1016.41,214,22.55,8.58,-28,1
1604100080,2020-10-31 00:21,40.78,990.62,1016.40,214,22.55,8.58,-27,1
1604100140,2020-10-31 00:22,40.78,990.64,1016.42,214,22.55,8.58,-26,1
1604100200,2020-10-31 00:23,40.78,990.59,1016.37,214,22.54,8.57,-28,1
1604100260,2020-10-31 00:24,40.80,990.59,1016.38,214,22.55,8.59,-27,1
1604100320,2020-10-31 00:25,40.79,990.63,1016.42,214,22.54,8.57,-28,1
1604100441,2020-10-31 00:27,40.82,990.63,1016.42,214,22.54,8.58,-27,1
1604100501,2020-10-31 00:28,40.83,990.62,1016.40,214,22.54,8.59,-27,1
1604100561,2020-10-31 00:29,40.83,990.63,1016.42,214,22.54,8.59,-28,1
1604100621,2020-10-31 00:30,40.57,990.60,1016.38,214,22.54,8.49,-24,1
1604100681,2020-10-31 00:31,40.84,990.59,1016.37,214,22.54,8.59,-29,1
1604100742,2020-10-31 00:32,40.80,990.64,1016.42,214,22.54,8.58,-27,1
1604100802,2020-10-31 00:33,40.86,990.68,1016.46,214,22.54,8.60,-26,1
1604100862,2020-10-31 00:34,41.07,990.66,1016.44,214,22.54,8.67,-25,1
1604100922,2020-10-31 00:35,40.79,990.66,1016.44,214,22.54,8.57,-28,1
1604100983,2020-10-31 00:36,40.88,990.65,1016.43,214,22.55,8.61,-26,1
1604101043,2020-10-31 00:37,40.88,990.69,1016.47,214,22.54,8.60,-29,1
1604101163,2020-10-31 00:39,40.89,990.71,1016.49,214,22.54,8.61,-25,1
1604101224,2020-10-31 00:40,40.88,990.79,1016.57,214,22.53,8.60,-27,1
1604101284,2020-10-31 00:41,40.89,990.83,1016.61,214,22.53,8.60,-27,1
1604101344,2020-10-31 00:42,40.89,990.85,1016.64,214,22.54,8.61,-28,1
1604101404,2020-10-31 00:43,40.91,990.86,1016.65,214,22.53,8.61,-29,1
1604101465,2020-10-31 00:44,40.99,990.95,1016.73,214,22.54,8.64,-26,1
1604101525,2020-10-31 00:45,40.90,990.97,1016.75,214,22.54,8.61,-28,1
1604101585,2020-10-31 00:46,40.91,990.98,1016.76,214,22.52,8.60,-27,1
1604101646,2020-10-31 00:47,40.93,991.00,1016.78,214,22.54,8.62,-29,1
1604101706,2020-10-31 00:48,41.00,991.03,1016.81,214,22.53,8.64,-29,1
1604101766,2020-10-31 00:49,40.95,991.02,1016.80,214,22.53,8.62,-32,1
1604101826,2020-10-31 00:50,40.95,991.07,1016.85,214,22.54,8.63,-27,1
1604101947,2020-10-31 00:52,40.95,991.07,1016.85,214,22.54,8.63,-30,1
1604102007,2020-10-31 00:53,40.96,991.11,1016.89,214,22.53,8.62,-26,1
1604102067,2020-10-31 00:54,41.06,991.11,1016.90,214,22.54,8.67,-25,1
1604102128,2020-10-31 00:55,40.73,991.11,1016.89,214,22.53,8.54,-22,1
1604102188,2020-10-31 00:56,40.98,991.09,1016.87,214,22.54,8.64,-25,1
1604102248,2020-10-31 00:57,40.98,991.12,1016.91,214,22.54,8.64,-26,1
1604102309,2020-10-31 00:58,40.99,991.14,1016.92,214,22.54,8.64,-27,1
1604102369,2020-10-31 00:59,41.00,991.10,1016.88,214,22.54,8.65,-27,1
1604102429,2020-10-31 01:00,41.01,991.13,1016.91,214,22.54,8.65,-27,1
1604102489,2020-10-31 01:01,41.00,991.12,1016.90,214,22.53,8.64,-27,1
1604102550,2020-10-31 01:02,41.00,991.11,1016.89,214,22.53,8.64,-29,1
1604102610,2020-10-31 01:03,41.02,991.10,1016.88,214,22.53,8.65,-26,1
1604102670,2020-10-31 01:04,41.03,991.15,1016.94,214,22.54,8.66,-25,1
1604102731,2020-10-31 01:05,41.03,991.17,1016.95,214,22.53,8.65,-28,1
1604102791,2020-10-31 01:06,41.03,991.21,1016.99,214,22.53,8.65,-26,1
1604102851,2020-10-31 01:07,41.04,991.21,1016.99,214,22.53,8.65,-25,1
1604102911,2020-10-31 01:08,41.04,991.20,1016.99,214,22.52,8.65,-26,1
1604102972,2020-10-31 01:09,41.01,991.22,1017.01,214,22.53,8.64,-27,1
1604103032,2020-10-31 01:10,41.05,991.24,1017.02,214,22.53,8.66,-27,1
1604103092,2020-10-31 01:11,41.05,991.27,1017.06,214,22.53,8.66,-27,1
1604103153,2020-10-31 01:12,41.06,991.30,1017.08,214,22.53,8.66,-29,1
1604103213,2020-10-31 01:13,41.08,991.33,1017.11,214,22.53,8.67,-27,1
1604103273,2020-10-31 01:14,40.91,991.38,1017.16,214,22.53,8.61,-25,1
1604103333,2020-10-31 01:15,41.06,991.44,1017.22,214,22.53,8.66,-27,1
1604103394,2020-10-31 01:16,41.09,991.41,1017.19,214,22.53,8.67,-26,1
1604103454,2020-10-31 01:17,41.36,991.40,1017.18,214,22.53,8.77,-26,1
1604103514,2020-10-31 01:18,41.11,991.45,1017.24,214,22.53,8.68,-26,1
1604103575,2020-10-31 01:19,41.12,991.48,1017.26,214,22.52,8.67,-27,1
1604103635,2020-10-31 01:20,41.11,991.47,1017.25,214,22.53,8.68,-25,1
1604103695,2020-10-31 01:21,41.13,991.47,1017.25,214,22.53,8.69,-24,1
1604103755,2020-10-31 01:22,41.12,991.47,1017.25,214,22.52,8.67,-26,1
1604103816,2020-10-31 01:23,41.11,991.47,1017.25,214,22.53,8.68,-23,1
1604103876,2020-10-31 01:24,40.91,991.47,1017.26,214,22.53,8.61,-28,1
1604103936,2020-10-31 01:25,41.14,991.46,1017.24,214,22.53,8.69,-24,1
1604103996,2020-10-31 01:26,41.14,991.47,1017.25,214,22.53,8.69,-30,1
1604104117,2020-10-31 01:28,41.14,991.51,1017.29,214,22.52,8.68,-29,1
1604104177,2020-10-31 01:29,41.17,991.53,1017.32,214,22.53,8.70,-30,1
1604104238,2020-10-31 01:30,41.17,991.55,1017.33,214,22.52,8.69,-25,1
1604104298,2020-10-31 01:31,41.17,991.53,1017.32,214,22.52,8.69,-24,1
1604104358,2020-10-31 01:32,41.17,991.53,1017.31,214,22.53,8.70,-27,1
1604104418,2020-10-31 01:33,41.17,991.51,1017.29,214,22.52,8.69,-23,1
1604104479,2020-10-31 01:34,41.19,991.53,1017.32,214,22.52,8.70,-29,1
1604104539,2020-10-31 01:35,41.16,991.54,1017.32,214,22.52,8.69,-26,1
1604104599,2020-10-31 01:36,41.18,991.62,1017.40,214,22.52,8.70,-25,1
1604104660,2020-10-31 01:37,41.20,991.64,1017.43,214,22.52,8.70,-28,1
1604104720,2020-10-31 01:38,41.33,991.71,1017.49,214,22.52,8.75,-30,1
1604104780,2020-10-31 01:39,41.22,991.76,1017.54,214,22.52,8.71,-27,1
1604104840,2020-10-31 01:40,41.20,991.77,1017.55,214,22.52,8.70,-27,1
1604104901,2020-10-31 01:41,41.21,991.76,1017.55,214,22.52,8.71,-28,1
1604104961,2020-10-31 01:42,41.21,991.80,1017.58,214,22.51,8.70,-28,1
1604105021,2020-10-31 01:43,41.19,991.82,1017.60,214,22.52,8.70,-27,1
1604105082,2020-10-31 01:44,41.21,991.81,1017.60,214,22.51,8.70,-28,1
1604105142,2020-10-31 01:45,41.23,991.87,1017.65,214,22.52,8.71,-29,1
1604105202,2020-10-31 01:46,41.24,991.88,1017.66,214,22.51,8.71,-27,1
1604105263,2020-10-31 01:47,41.24,991.90,1017.69,214,22.51,8.71,-27,1
1604105323,2020-10-31 01:48,41.17,991.95,1017.74,214,22.52,8.69,-28,1
1604105443,2020-10-31 01:50,41.25,991.90,1017.68,214,22.50,8.70,-25,1
1604105504,2020-10-31 01:51,41.24,991.97,1017.76,214,22.51,8.71,-24,1
1604105564,2020-10-31 01:52,41.25,992.01,1017.79,214,22.51,8.71,-24,1
1604105624,2020-10-31 01:53,41.10,991.99,1017.78,214,22.51,8.66,-28,1
1604105684,2020-10-31 01:54,41.26,992.00,1017.78,214,22.50,8.70,-26,1
1604105745,2020-10-31 01:55,41.26,992.06,1017.84,214,22.51,8.71,-27,1
1604105805,2020-10-31 01:56,41.25,992.07,1017.85,214,22.51,8.71,-30,1
1604105865,2020-10-31 01:57,41.25,992.13,1017.92,214,22.51,8.71,-27,1
1604105926,2020-10-31 01:58,41.27,992.19,1017.97,214,22.51,8.72,-29,1
1604105986,2020-10-31 01:59,41.11,992.18,1017.96,214,22.50,8.65,-27,1
1604106046,2020-10-31 02:00,41.17,992.17,1017.96,214,22.49,8.66,-28,1
1604106106,2020-10-31 02:01,41.27,992.18,1017.96,214,22.51,8.72,-27,1
1604106167,2020-10-31 02:02,41.26,992.17,1017.96,214,22.50,8.70,-29,1
1604106227,2020-10-31 02:03,41.31,992.21,1017.99,214,22.50,8.72,-27,1
1604106287,2020-10-31 02:04,41.28,992.23,1018.01,214,22.50,8.71,-24,1
1604106348,2020-10-31 02:05,41.28,992.29,1018.07,214,22.50,8.71,-26,1
1604106408,2020-10-31 02:06,41.27,992.30,1018.08,214,22.50,8.71,-23,1
1604106468,2020-10-31 02:07,41.29,992.29,1018.08,214,22.50,8.72,-26,1
1604106528,2020-10-31 02:08,41.11,992.27,1018.05,214,22.50,8.65,-26,1
1604106589,2020-10-31 02:09,41.12,992.26,1018.04,214,22.50,8.65,-28,1
1604106649,2020-10-31 02:10,41.30,992.26,1018.05,214,22.50,8.72,-26,1
1604106709,2020-10-31 02:11,41.30,992.27,1018.05,214,22.49,8.71,-31,1
1604106770,2020-10-31 02:12,41.29,992.30,1018.08,214,22.49,8.71,-26,1
1604106830,2020-10-31 02:13,41.29,992.28,1018.06,214,22.49,8.71,-28,1
1604106890,2020-10-31 02:14,41.30,992.30,1018.08,214,22.50,8.72,-29,1
1604106950,2020-10-31 02:15,41.57,992.30,1018.08,214,22.44,8.76,-27,1
1604107071,2020-10-31 02:17,41.30,992.31,1018.09,214,22.49,8.71,-26,1
1604107131,2020-10-31 02:18,41.30,992.32,1018.11,214,22.49,8.71,-28,1
1604107191,2020-10-31 02:19,41.30,992.31,1018.09,214,22.47,8.69,-29,1
1604107252,2020-10-31 02:20,41.30,992.34,1018.12,214,22.48,8.70,-26,1
1604107372,2020-10-31 02:22,41.30,992.35,1018.13,214,22.49,8.71,-23,1
1604107432,2020-10-31 02:23,41.30,992.31,1018.09,214,22.48,8.70,-29,1
1604107493,2020-10-31 02:24,41.33,992.32,1018.11,214,22.48,8.71,-28,1
1604107553,2020-10-31 02:25,41.30,992.39,1018.17,214,22.48,8.70,-29,1
1604107613,2020-10-31 02:26,41.41,992.41,1018.19,214,22.47,8.73,-28,1
1604107673,2020-10-31 02:27,41.32,992.45,1018.24,214,22.48,8.71,-29,1
1604107734,2020-10-31 02:28,41.32,992.46,1018.25,214,22.48,8.71,-24,1
1604107794,2020-10-31 02:29,41.32,992.43,1018.22,214,22.48,8.71,-30,1
1604107854,2020-10-31 02:30,41.30,992.42,1018.20,214,22.47,8.69,-28,1
1604107914,2020-10-31 02:31,41.32,992.43,1018.21,214,22.47,8.70,-26,1
1604107975,2020-10-31 02:32,41.40,992.48,1018.26,214,22.48,8.74,-26,1
1604108035,2020-10-31 02:33,41.30,992.51,1018.30,214,22.48,8.70,-28,1
1604108095,2020-10-31 02:34,41.32,992.50,1018.29,214,22.47,8.70,-28,1
1604108155,2020-10-31 02:35,41.34,992.53,1018.32,214,22.45,8.69,-30,1
1604108276,2020-10-31 02:37,41.33,992.61,1018.39,214,22.47,8.70,-27,1
1604108396,2020-10-31 02:39,41.32,992.65,1018.44,214,22.46,8.69,-28,1
1604108457,2020-10-31 02:40,41.32,992.65,1018.43,214,22.46,8.69,-26,1
1604108517,2020-10-31 02:41,41.34,992.65,1018.43,214,22.46,8.70,-26,1
1604108577,2020-10-31 02:42,41.34,992.63,1018.41,214,22.47,8.71,-25,1
1604108637,2020-10-31 02:43,41.34,992.62,1018.41,214,22.46,8.70,-25,1
1604108698,2020-10-31 02:44,41.33,992.66,1018.44,214,22.46,8.69,-27,1
1604108758,2020-10-31 02:45,41.13,992.66,1018.45,214,22.46,8.62,-29,1
1604108818,2020-10-31 02:46,41.37,992.67,1018.45,214,22.46,8.71,-31,1
1604108879,2020-10-31 02:47,41.33,992.67,1018.46,214,22.46,8.69,-22,1
1604108939,2020-10-31 02:48,41.29,992.71,1018.50,214,22.46,8.68,-29,1
1604108999,2020-10-31 02:49,41.33,992.65,1018.43,214,22.46,8.69,-27,1
1604109059,2020-10-31 02:50,41.34,992.64,1018.43,214,22.45,8.69,-28,1
1604109120,2020-10-31 02:52,41.20,992.64,1018.42,214,22.45,8.64,-26,1
1604109240,2020-10-31 02:54,41.33,992.68,1018.46,214,22.45,8.68,-27,1
1604109361,2020-10-31 02:56,41.33,992.63,1018.41,214,22.45,8.68,-28,1
1604109421,2020-10-31 02:57,41.32,992.59,1018.37,214,22.45,8.68,-26,1
1604109481,2020-10-31 02:58,41.33,992.59,1018.37,214,22.45,8.69,-29,1
1604109542,2020-10-31 02:59,41.33,992.65,1018.43,214,22.45,8.68,-28,1
1604109602,2020-10-31 03:00,41.36,992.71,1018.49,214,22.45,8.70,-27,1
1604109662,2020-10-31 03:01,41.33,992.77,1018.55,214,22.45,8.68,-28,1
1604109722,2020-10-31 03:02,41.34,992.80,1018.58,214,22.45,8.69,-28,1
1604109783,2020-10-31 03:03,41.26,992.83,1018.61,214,22.45,8.66,-27,1
1604109843,2020-10-31 03:04,41.34,992.83,1018.61,214,22.45,8.69,-25,1
1604109903,2020-10-31 03:05,41.34,992.78,1018.56,214,22.44,8.68,-25,1
1604109964,2020-10-31 03:06,41.36,992.78,1018.57,214,22.44,8.69,-28,1
1604110024,2020-10-31 03:07,41.38,992.82,1018.60,214,22.45,8.70,-28,1
1604110144,2020-10-31 03:09,41.33,992.93,1018.72,214,22.44,8.68,-28,1
1604110205,2020-10-31 03:10,41.34,992.96,1018.74,214,22.44,8.68,-29,1
1604110265,2020-10-31 03:11,41.34,993.02,1018.80,214,22.45,8.69,-26,1
1604110325,2020-10-31 03:12,41.34,993.00,1018.78,214,22.44,8.68,-26,1
1604110386,2020-10-31 03:13,41.33,993.02,1018.81,214,22.44,8.68,-29,1
1604110446,2020-10-31 03:14,41.33,993.02,1018.80,214,22.44,8.68,-28,1
1604110506,2020-10-31 03:15,41.32,993.04,1018.83,214,22.43,8.66,-27,1
1604110566,2020-10-31 03:16,41.12,993.05,1018.83,214,22.44,8.60,-27,1
1604110627,2020-10-31 03:17,41.33,993.05,1018.83,214,22.44,8.68,-29,1
1604110687,2020-10-31 03:18,41.33,993.04,1018.83,214,22.44,8.68,-27,1
1604110747,2020-10-31 03:19,41.34,993.04,1018.83,214,22.44,8.68,-27,1
1604110808,2020-10-31 03:20,41.31,993.06,1018.84,214,22.44,8.67,-25,1
1604110868,2020-10-31 03:21,41.32,993.10,1018.88,214,22.44,8.67,-26,1
1604110928,2020-10-31 03:22,41.33,993.09,1018.87,214,22.44,8.68,-25,1
1604110988,2020-10-31 03:23,41.33,993.14,1018.92,214,22.44,8.68,-29,1
1604111049,2020-10-31 03:24,41.33,993.13,1018.92,214,22.44,8.68,-28,1
1604111109,2020-10-31 03:25,41.29,993.15,1018.93,214,22.44,8.66,-27,1
1604111169,2020-10-31 03:26,41.32,993.18,1018.96,214,22.44,8.67,-26,1
1604111229,2020-10-31 03:27,41.33,993.22,1019.00,214,22.44,8.68,-27,1
1604111290,2020-10-31 03:28,41.32,993.23,1019.01,214,22.44,8.67,-26,1
1604111350,2020-10-31 03:29,41.32,993.21,1019.00,214,22.44,8.67,-26,1
1604111410,2020-10-31 03:30,41.33,993.21,1018.99,214,22.43,8.67,-29,1
1604111471,2020-10-31 03:31,41.29,993.27,1019.05,214,22.43,8.66,-27,1
1604111531,2020-10-31 03:32,41.31,993.26,1019.04,214,22.44,8.67,-24,1
1604111591,2020-10-31 03:33,41.32,993.29,1019.07,214,22.44,8.67,-27,1
1604111651,2020-10-31 03:34,41.32,993.29,1019.07,214,22.44,8.67,-26,1
1604111712,2020-10-31 03:35,41.32,993.27,1019.05,214,22.44,8.67,-27,1
1604111772,2020-10-31 03:36,41.31,993.26,1019.04,214,22.43,8.66,-29,1
1604111832,2020-10-31 03:37,41.31,993.21,1019.00,214,22.44,8.67,-25,1
1604111893,2020-10-31 03:38,41.29,993.21,1018.99,214,22.44,8.66,-25,1
1604111953,2020-10-31 03:39,41.29,993.28,1019.07,214,22.43,8.66,-28,1
1604112013,2020-10-31 03:40,41.29,993.31,1019.09,214,22.43,8.65,-25,1
1604112073,2020-10-31 03:41,41.32,993.34,1019.13,214,22.44,8.67,-24,1
1604112134,2020-10-31 03:42,41.29,993.34,1019.12,214,22.43,8.66,-28,1
1604112194,2020-10-31 03:43,41.31,993.38,1019.16,214,22.43,8.66,-30,1
1604112254,2020-10-31 03:44,41.29,993.34,1019.13,214,22.43,8.66,-30,1
1604112314,2020-10-31 03:45,41.16,993.36,1019.15,214,22.43,8.61,-25,1
1604112375,2020-10-31 03:46,41.32,993.41,1019.19,214,22.43,8.66,-27,1
1604112435,2020-10-31 03:47,41.32,993.43,1019.21,214,22.43,8.66,-27,1
1604112495,2020-10-31 03:48,41.07,993.42,1019.21,214,22.43,8.57,-28,1
1604112556,2020-10-31 03:49,41.33,993.46,1019.24,214,22.42,8.66,-26,1
1604112616,2020-10-31 03:50,41.29,993.47,1019.25,214,22.43,8.66,-28,1
1604112676,2020-10-31 03:51,41.30,993.45,1019.23,214,22.43,8.66,-29,1
1604112736,2020-10-31 03:52,41.28,993.43,1019.22,214,22.42,8.64,-28,1
1604112797,2020-10-31 03:53,41.04,993.47,1019.25,214,22.43,8.57,-26,1
1604112857,2020-10-31 03:54,41.29,993.48,1019.27,214,22.42,8.65,-29,1
1604112917,2020-10-31 03:55,41.29,993.50,1019.28,214,22.43,8.65,-28,1
1604112977,2020-10-31 03:56,41.15,993.52,1019.30,214,22.43,8.60,-26,1
1604113037,2020-10-31 03:57,41.30,993.55,1019.33,214,22.42,8.65,-25,1
1604113097,2020-10-31 03:58,41.29,993.58,1019.36,214,22.35,8.58,-28,1
1604113157,2020-10-31 03:59,41.28,993.61,1019.40,214,22.41,8.63,-24,1
1604113217,2020-10-31 04:00,41.28,993.54,1019.32,214,22.42,8.64,-23,1
1604113337,2020-10-31 04:02,41.28,993.57,1019.36,214,22.43,8.65,-24,1
1604113458,2020-10-31 04:04,41.28,993.61,1019.39,214,22.40,8.62,-24,1
1604113518,2020-10-31 04:05,41.28,993.65,1019.43,214,22.42,8.64,-23,1
1604113578,2020-10-31 04:06,41.28,993.68,1019.46,214,22.43,8.65,-25,1
1604113638,2020-10-31 04:07,41.29,993.65,1019.43,214,22.43,8.65,-24,1
1604113698,2020-10-31 04:08,41.28,993.52,1019.31,214,22.41,8.63,-25,1
1604113818,2020-10-31 04:10,41.28,993.62,1019.41,214,22.41,8.63,-26,1
1604113878,2020-10-31 04:11,41.27,993.62,1019.41,214,22.43,8.65,-26,1
1604113938,2020-10-31 04:12,41.29,993.61,1019.39,214,22.42,8.65,-27,1
1604113998,2020-10-31 04:13,41.28,993.56,1019.34,214,22.41,8.63,-23,1
1604114119,2020-10-31 04:15,41.43,993.73,1019.51,214,22.42,8.70,-25,1
1604114179,2020-10-31 04:16,41.27,993.77,1019.56,214,22.42,8.64,-25,1
1604114239,2020-10-31 04:17,41.28,993.76,1019.55,214,22.42,8.64,-23,1
1604114299,2020-10-31 04:18,41.26,993.78,1019.57,214,22.43,8.64,-24,1
1604114359,2020-10-31 04:19,41.27,993.77,1019.55,214,22.42,8.64,-26,1
1604114419,2020-10-31 04:20,41.39,993.84,1019.62,214,22.43,8.69,-25,1
1604114479,2020-10-31 04:21,41.27,993.91,1019.70,214,22.43,8.65,-25,1
1604114539,2020-10-31 04:22,41.34,993.92,1019.70,214,22.43,8.67,-25,1
1604114599,2020-10-31 04:23,41.26,993.86,1019.64,214,22.42,8.63,-24,1
1604114659,2020-10-31 04:24,41.46,993.88,1019.67,214,22.43,8.71,-25,1
1604114719,2020-10-31 04:25,41.27,993.90,1019.69,214,22.42,8.64,-27,1
1604114779,2020-10-31 04:26,41.26,993.94,1019.72,214,22.42,8.63,-25,1
1604114840,2020-10-31 04:27,41.25,993.93,1019.72,214,22.42,8.63,-28,1
1604114960,2020-10-31 04:29,41.26,993.93,1019.72,214,22.42,8.63,-29,1
1604115020,2020-10-31 04:30,41.25,993.93,1019.71,214,22.42,8.63,-25,1
1604115080,2020-10-31 04:31,41.26,993.91,1019.69,214,22.42,8.63,-27,1
1604115140,2020-10-31 04:32,41.26,993.88,1019.67,214,22.42,8.63,-27,1
1604115200,2020-10-31 04:33,41.26,993.90,1019.68,214,22.42,8.63,-29,1
1604115260,2020-10-31 04:34,41.26,993.92,1019.71,214,22.42,8.63,-27,1
1604115320,2020-10-31 04:35,41.26,993.95,1019.73,214,22.42,8.63,-27,1
1604115380,2020-10-31 04:36,41.28,994.01,1019.79,214,22.42,8.64,-25,1
1604115440,2020-10-31 04:37,41.24,994.08,1019.87,214,22.42,8.63,-28,1
1604115500,2020-10-31 04:38,41.26,994.09,1019.88,214,22.42,8.63,-29,1
1604115561,2020-10-31 04:39,41.26,994.08,1019.86,214,22.42,8.63,-26,1
1604115621,2020-10-31 04:40,41.25,994.07,1019.85,214,22.42,8.63,-25,1
1604115681,2020-10-31 04:41,41.23,994.10,1019.88,214,22.42,8.62,-24,1
1604115741,2020-10-31 04:42,41.25,994.08,1019.86,214,22.42,8.63,-30,1
1604115801,2020-10-31 04:43,41.23,994.09,1019.87,214,22.42,8.62,-27,1
1604115861,2020-10-31 04:44,41.25,994.07,1019.85,214,22.42,8.63,-29,1
1604115921,2020-10-31 04:45,41.28,994.09,1019.88,214,22.42,8.64,-27,1
1604115981,2020-10-31 04:46,41.24,994.10,1019.89,214,22.42,8.63,-28,1
1604116041,2020-10-31 04:47,41.24,994.11,1019.89,214,22.42,8.63,-28,1
1604116101,2020-10-31 04:48,41.24,994.17,1019.95,214,22.42,8.63,-27,1
1604116161,2020-10-31 04:49,41.24,994.16,1019.94,214,22.42,8.63,-26,1
1604116221,2020-10-31 04:50,40.91,994.19,1019.98,214,22.42,8.51,-26,1
1604116281,2020-10-31 04:51,41.23,994.22,1020.00,214,22.41,8.61,-28,1
1604116342,2020-10-31 04:52,41.24,994.28,1020.06,214,22.42,8.63,-25,1
1604116402,2020-10-31 04:53,41.23,994.28,1020.07,214,22.42,8.62,-27,1
1604116525,2020-10-31 04:55,41.24,994.38,1020.17,214,22.42,8.63,-23,1
1604116585,2020-10-31 04:56,41.22,994.44,1020.22,214,22.42,8.62,-28,1
1604116646,2020-10-31 04:57,41.22,994.44,1020.22,214,22.42,8.62,-27,1
1604116706,2020-10-31 04:58,41.26,994.41,1020.20,214,22.42,8.63,-28,1
1604116766,2020-10-31 04:59,41.21,994.39,1020.17,214,22.42,8.61,-26,1
1604116826,2020-10-31 05:00,41.22,994.41,1020.20,214,22.42,8.62,-28,1
1604116887,2020-10-31 05:01,41.22,994.47,1020.25,214,22.42,8.62,-25,1
1604116947,2020-10-31 05:02,41.20,994.48,1020.26,214,22.42,8.61,-31,1
1604117007,2020-10-31 05:03,41.20,994.43,1020.22,214,22.42,8.61,-25,1
1604117068,2020-10-31 05:04,41.21,994.44,1020.22,214,22.41,8.61,-27,1
1604117128,2020-10-31 05:05,41.25,994.46,1020.24,214,22.42,8.63,-24,1
1604117188,2020-10-31 05:06,41.22,994.45,1020.23,214,22.41,8.61,-29,1
1604117248,2020-10-31 05:07,41.21,994.49,1020.27,214,22.42,8.61,-26,1
1604117369,2020-10-31 05:09,41.57,994.56,1020.35,214,22.42,8.74,-26,1
1604117429,2020-10-31 05:10,41.21,994.55,1020.33,214,22.42,8.61,-28,1
1604117489,2020-10-31 05:11,41.21,994.57,1020.36,214,22.41,8.60,-26,1
1604117550,2020-10-31 05:12,41.21,994.61,1020.40,214,22.42,8.61,-26,1
1604117610,2020-10-31 05:13,41.26,994.62,1020.40,214,22.42,8.63,-25,1
1604117670,2020-10-31 05:14,41.21,994.61,1020.39,214,22.41,8.61,-27,1
1604117731,2020-10-31 05:15,41.20,994.59,1020.37,214,22.42,8.61,-28,1
1604117791,2020-10-31 05:16,41.18,994.62,1020.40,214,22.42,8.61,-28,1
1604117972,2020-10-31 05:19,41.21,994.64,1020.42,214,22.42,8.61,-28,1
1604118032,2020-10-31 05:20,41.18,994.69,1020.47,214,22.42,8.61,-28,1
1604118092,2020-10-31 05:21,41.20,994.72,1020.50,214,22.42,8.61,-29,1
1604118153,2020-10-31 05:22,41.19,994.74,1020.52,214,22.41,8.60,-28,1
1604118213,2020-10-31 05:23,41.18,994.79,1020.57,214,22.42,8.61,-28,1
1604118273,2020-10-31 05:24,41.18,994.75,1020.54,214,22.41,8.60,-28,1
1604118334,2020-10-31 05:25,41.20,994.78,1020.56,214,22.42,8.61,-25,1
1604118394,2020-10-31 05:26,41.17,994.81,1020.59,214,22.42,8.60,-29,1
1604118454,2020-10-31 05:27,41.21,994.80,1020.58,214,22.42,8.61,-27,1
1604118514,2020-10-31 05:28,41.20,994.86,1020.64,214,22.42,8.61,-26,1
1604118575,2020-10-31 05:29,41.17,994.87,1020.65,214,22.41,8.59,-25,1
1604118635,2020-10-31 05:30,41.19,994.89,1020.67,214,22.41,8.60,-30,1
1604118695,2020-10-31 05:31,41.16,994.92,1020.70,214,22.42,8.60,-28,1
1604118756,2020-10-31 05:32,41.17,994.93,1020.72,214,22.41,8.59,-27,1
1604118816,2020-10-31 05:33,41.33,994.94,1020.72,214,22.42,8.66,-28,1
1604118876,2020-10-31 05:34,41.16,994.95,1020.73,214,22.42,8.60,-26,1
1604118936,2020-10-31 05:35,41.16,994.96,1020.74,214,22.42,8.60,-30,1
1604118997,2020-10-31 05:36,41.16,994.96,1020.74,214,22.42,8.60,-26,1
1604119057,2020-10-31 05:37,41.16,994.99,1020.77,214,22.41,8.59,-28,1
1604119117,2020-10-31 05:38,41.14,995.04,1020.82,214,22.42,8.59,-26,1
1604119177,2020-10-31 05:39,41.44,995.01,1020.79,214,22.42,8.70,-29,1
1604119238,2020-10-31 05:40,41.16,995.01,1020.79,214,22.42,8.60,-24,1
1604119298,2020-10-31 05:41,41.15,995.04,1020.83,214,22.42,8.60,-27,1
1604119358,2020-10-31 05:42,41.15,995.04,1020.82,214,22.42,8.59,-28,1
1604119419,2020-10-31 05:43,41.10,995.09,1020.87,214,22.42,8.58,-28,1
1604119479,2020-10-31 05:44,41.16,995.07,1020.86,214,22.42,8.60,-29,1
1604119539,2020-10-31 05:45,41.17,995.10,1020.89,214,22.42,8.60,-24,1
1604119599,2020-10-31 05:46,41.15,995.11,1020.90,214,22.42,8.60,-27,1
1604119660,2020-10-31 05:47,41.15,995.14,1020.92,214,22.42,8.59,-24,1
1604119720,2020-10-31 05:48,41.14,995.17,1020.95,214,22.42,8.59,-25,1
1604119780,2020-10-31 05:49,41.13,995.21,1021.00,214,22.43,8.60,-31,1
1604119841,2020-10-31 05:50,41.01,995.21,1021.00,214,22.43,8.55,-26,1
1604119901,2020-10-31 05:51,41.13,995.23,1021.02,214,22.43,8.60,-27,1
1604119961,2020-10-31 05:52,41.13,995.27,1021.05,214,22.43,8.60,-26,1
1604120021,2020-10-31 05:53,41.37,995.30,1021.08,214,22.42,8.67,-26,1
1604120082,2020-10-31 05:54,41.16,995.35,1021.13,214,22.43,8.61,-27,1
1604120142,2020-10-31 05:55,41.11,995.36,1021.15,214,22.43,8.59,-24,1
1604120202,2020-10-31 05:56,41.12,995.39,1021.18,214,22.44,8.60,-30,1
1604120263,2020-10-31 05:57,41.11,995.37,1021.15,214,22.44,8.60,-25,1
1604120323,2020-10-31 05:58,41.09,995.40,1021.18,214,22.44,8.59,-24,1
1604120383,2020-10-31 05:59,41.10,995.42,1021.20,214,22.44,8.59,-29,1
1604120443,2020-10-31 06:00,41.11,995.41,1021.19,214,22.43,8.59,-28,1
1604120504,2020-10-31 06:01,41.08,995.42,1021.20,214,22.44,8.59,-25,1
1604120564,2020-10-31 06:02,41.09,995.42,1021.20,214,22.44,8.59,-27,1
1604120624,2020-10-31 06:03,41.09,995.46,1021.24,214,22.45,8.60,-27,1
1604120685,2020-10-31 06:04,41.08,995.47,1021.26,214,22.45,8.60,-28,1
1604120745,2020-10-31 06:05,41.08,995.49,1021.27,214,22.46,8.60,-26,1
1604120805,2020-10-31 06:06,41.07,995.52,1021.30,214,22.46,8.60,-29,1
1604120865,2020-10-31 06:07,41.06,995.52,1021.30,214,22.46,8.60,-25,1
1604120926,2020-10-31 06:08,41.07,995.53,1021.31,214,22.46,8.60,-26,1
1604120986,2020-10-31 06:09,41.05,995.60,1021.38,214,22.47,8.60,-28,1
1604121046,2020-10-31 06:10,41.05,995.63,1021.42,214,22.48,8.61,-27,1
1604121106,2020-10-31 06:11,41.05,995.67,1021.45,214,22.49,8.62,-27,1
1604121167,2020-10-31 06:12,41.03,995.65,1021.43,214,22.49,8.61,-28,1
1604121227,2020-10-31 06:13,41.03,995.71,1021.49,214,22.49,8.61,-23,1
1604121288,2020-10-31 06:14,41.04,995.72,1021.50,214,22.50,8.63,-25,1
1604121348,2020-10-31 06:15,41.02,995.75,1021.53,214,22.50,8.62,-25,1
1604121408,2020-10-31 06:16,41.01,995.77,1021.55,214,22.48,8.60,-26,1
1604121469,2020-10-31 06:17,41.01,995.76,1021.54,214,22.51,8.62,-28,1
1604121529,2020-10-31 06:18,40.91,995.76,1021.54,214,22.50,8.58,-26,1
1604121589,2020-10-31 06:19,41.01,995.79,1021.57,214,22.51,8.62,-28,1
1604121649,2020-10-31 06:20,40.99,995.81,1021.59,214,22.51,8.62,-26,1
1604121710,2020-10-31 06:21,41.00,995.81,1021.59,214,22.52,8.63,-24,1
1604121770,2020-10-31 06:22,40.98,995.82,1021.61,214,22.51,8.61,-25,1
1604121830,2020-10-31 06:23,40.98,995.84,1021.62,214,22.52,8.62,-26,1
1604121891,2020-10-31 06:24,40.98,995.80,1021.59,214,22.52,8.62,-27,1
1604121951,2020-10-31 06:25,40.98,995.83,1021.61,214,22.52,8.62,-25,1
1604122011,2020-10-31 06:26,40.78,995.83,1021.61,214,22.53,8.56,-27,1
1604122071,2020-10-31 06:27,40.97,995.88,1021.66,214,22.53,8.63,-29,1
1604122132,2020-10-31 06:28,40.95,995.88,1021.66,214,22.52,8.61,-28,1
1604122252,2020-10-31 06:30,40.98,995.92,1021.71,214,22.52,8.62,-28,1
1604122313,2020-10-31 06:31,40.95,995.92,1021.70,214,22.53,8.62,-30,1
1604122433,2020-10-31 06:33,40.95,995.95,1021.73,214,22.53,8.62,-29,1
1604122493,2020-10-31 06:34,40.91,995.97,1021.75,214,22.54,8.62,-25,1
1604122554,2020-10-31 06:35,40.95,995.97,1021.75,214,22.54,8.63,-26,1
1604122614,2020-10-31 06:36,40.91,995.94,1021.72,214,22.54,8.62,-29,1
1604122674,2020-10-31 06:37,40.93,995.92,1021.70,214,22.54,8.62,-29,1
1604122734,2020-10-31 06:38,40.91,995.92,1021.70,214,22.54,8.62,-22,1
1604122795,2020-10-31 06:39,41.12,995.93,1021.71,214,22.55,8.70,-29,1
1604122855,2020-10-31 06:40,40.94,995.95,1021.73,214,22.55,8.63,-28,1
1604122915,2020-10-31 06:41,40.91,995.99,1021.78,214,22.55,8.63,-27,1
1604122976,2020-10-31 06:42,40.91,995.96,1021.74,214,22.54,8.62,-29,1
1604123036,2020-10-31 06:43,40.67,995.95,1021.73,214,22.54,8.53,-28,1
1604123096,2020-10-31 06:44,40.90,995.96,1021.74,214,22.55,8.62,-30,1
1604123156,2020-10-31 06:45,40.90,995.98,1021.76,214,22.55,8.62,-27,1
1604123217,2020-10-31 06:46,40.90,995.99,1021.77,214,22.55,8.62,-22,1
1604123277,2020-10-31 06:47,40.88,996.03,1021.81,214,22.55,8.61,-26,1
1604123337,2020-10-31 06:48,40.89,996.05,1021.84,214,22.55,8.62,-28,1
1604123398,2020-10-31 06:49,40.88,996.03,1021.82,214,22.55,8.61,-28,1
1604123458,2020-10-31 06:50,40.77,996.08,1021.86,214,22.55,8.57,-26,1
1604123518,2020-10-31 06:51,40.88,996.12,1021.90,214,22.56,8.62,-24,1
1604123578,2020-10-31 06:52,40.84,996.14,1021.92,214,22.56,8.61,-28,1
1604123639,2020-10-31 06:53,40.88,996.15,1021.93,214,22.55,8.61,-25,1
1604123699,2020-10-31 06:54,40.87,996.16,1021.95,214,22.56,8.62,-27,1
1604123759,2020-10-31 06:55,40.87,996.17,1021.96,214,22.56,8.62,-29,1
1604123820,2020-10-31 06:57,41.10,996.18,1021.96,214,22.56,8.70,-28,1
1604123880,2020-10-31 06:58,40.86,996.17,1021.95,214,22.56,8.62,-29,1
1604123940,2020-10-31 06:59,40.86,996.17,1021.95,214,22.55,8.61,-27,1
1604124000,2020-10-31 07:00,40.86,996.17,1021.96,214,22.56,8.62,-26,1
1604124121,2020-10-31 07:02,41.01,996.24,1022.03,214,22.56,8.67,-26,1
1604124181,2020-10-31 07:03,40.83,996.29,1022.07,214,22.56,8.60,-25,1
1604124242,2020-10-31 07:04,40.63,996.30,1022.08,214,22.56,8.53,-29,1
1604124302,2020-10-31 07:05,40.85,996.31,1022.10,214,22.56,8.61,-30,1
1604124362,2020-10-31 07:06,40.85,996.33,1022.11,214,22.55,8.60,-28,1
1604124422,2020-10-31 07:07,40.85,996.30,1022.09,214,22.56,8.61,-29,1
1604124483,2020-10-31 07:08,40.85,996.32,1022.10,214,22.56,8.61,-25,1
1604124543,2020-10-31 07:09,40.62,996.32,1022.11,214,22.55,8.52,-25,1
1604124603,2020-10-31 07:10,40.83,996.31,1022.10,214,22.56,8.60,-28,1
1604124664,2020-10-31 07:11,40.83,996.34,1022.12,214,22.56,8.60,-26,1
1604124724,2020-10-31 07:12,40.81,996.39,1022.18,214,22.56,8.60,-27,1
1604124784,2020-10-31 07:13,40.82,996.38,1022.17,214,22.56,8.60,-27,1
1604124844,2020-10-31 07:14,40.82,996.38,1022.16,214,22.56,8.60,-26,1
1604124905,2020-10-31 07:15,40.82,996.40,1022.18,214,22.57,8.61,-30,1
1604124965,2020-10-31 07:16,40.81,996.47,1022.25,214,22.57,8.61,-28,1
1604125086,2020-10-31 07:18,40.80,996.46,1022.25,214,22.56,8.59,-30,1
1604125146,2020-10-31 07:19,40.81,996.51,1022.29,214,22.57,8.61,-25,1
1604125266,2020-10-31 07:21,41.08,996.57,1022.35,214,22.57,8.70,-23,1
1604125327,2020-10-31 07:22,40.82,996.59,1022.37,214,22.57,8.61,-26,1
1604125387,2020-10-31 07:23,40.78,996.59,1022.38,214,22.56,8.59,-24,1
1604125447,2020-10-31 07:24,40.80,996.61,1022.40,214,22.57,8.60,-29,1
1604125508,2020-10-31 07:25,40.80,996.61,1022.40,214,22.56,8.59,-26,1
1604125568,2020-10-31 07:26,40.79,996.67,1022.45,214,22.56,8.59,-26,1
1604125628,2020-10-31 07:27,40.80,996.68,1022.47,214,22.57,8.60,-28,1
1604125688,2020-10-31 07:28,40.78,996.72,1022.50,214,22.57,8.59,-28,1
1604125749,2020-10-31 07:29,40.76,996.76,1022.55,214,22.57,8.59,-26,1
1604125809,2020-10-31 07:30,40.76,996.80,1022.59,214,22.57,8.59,-24,1
1604125869,2020-10-31 07:31,40.78,996.76,1022.54,214,22.57,8.59,-28,1
1604125929,2020-10-31 07:32,40.76,996.80,1022.58,214,22.57,8.59,-26,1
1604126050,2020-10-31 07:34,40.76,996.80,1022.58,214,22.58,8.60,-26,1
1604126110,2020-10-31 07:35,40.75,996.82,1022.60,214,22.57,8.59,-23,1
1604126171,2020-10-31 07:36,40.75,996.82,1022.60,214,22.58,8.59,-26,1
1604126231,2020-10-31 07:37,40.74,996.86,1022.64,214,22.57,8.58,-26,1
1604126291,2020-10-31 07:38,40.76,996.87,1022.65,214,22.57,8.59,-27,1
1604126351,2020-10-31 07:39,40.74,996.89,1022.67,214,22.58,8.59,-28,1
1604126412,2020-10-31 07:40,40.72,996.89,1022.67,214,22.58,8.58,-26,1
1604126472,2020-10-31 07:41,40.74,996.92,1022.70,214,22.58,8.59,-28,1
1604126532,2020-10-31 07:42,40.72,996.91,1022.70,214,22.58,8.58,-29,1
1604126593,2020-10-31 07:43,40.73,996.97,1022.75,214,22.58,8.59,-25,1
1604126653,2020-10-31 07:44,40.73,996.97,1022.76,214,22.58,8.59,-27,1
1604126713,2020-10-31 07:45,40.73,997.00,1022.79,214,22.58,8.59,-28,1
1604126773,2020-10-31 07:46,40.70,996.98,1022.77,214,22.58,8.58,-30,1
1604126834,2020-10-31 07:47,40.33,996.98,1022.77,214,22.57,8.43,-29,1
1604126894,2020-10-31 07:48,40.71,996.99,1022.78,214,22.58,8.58,-28,1
1604127015,2020-10-31 07:50,40.70,996.96,1022.75,214,22.59,8.58,-28,1
1604127075,2020-10-31 07:51,40.71,996.96,1022.75,214,22.59,8.59,-29,1
1604127135,2020-10-31 07:52,40.70,996.97,1022.76,214,22.58,8.58,-25,1
1604127195,2020-10-31 07:53,40.71,996.98,1022.76,214,22.59,8.59,-26,1
1604127255,2020-10-31 07:54,40.70,996.95,1022.74,214,22.59,8.58,-28,1
1604127316,2020-10-31 07:55,40.70,996.96,1022.75,214,22.59,8.58,-27,1
1604127376,2020-10-31 07:56,40.68,996.95,1022.73,214,22.53,8.52,-27,1
1604127436,2020-10-31 07:57,40.68,996.98,1022.76,214,22.58,8.57,-27,1
1604127496,2020-10-31 07:58,40.67,996.95,1022.74,214,22.58,8.56,-24,1
1604127557,2020-10-31 07:59,40.69,996.92,1022.71,214,22.59,8.58,-28,1
1604127677,2020-10-31 08:01,40.67,996.83,1022.62,214,22.59,8.57,-26,1
1604127737,2020-10-31 08:02,40.66,996.96,1022.74,214,22.59,8.57,-27,1
1604127797,2020-10-31 08:03,40.65,996.96,1022.74,214,22.59,8.56,-29,1
1604127857,2020-10-31 08:04,40.74,996.97,1022.75,214,22.59,8.60,-26,1
1604127917,2020-10-31 08:05,40.66,997.00,1022.78,214,22.58,8.56,-27,1
1604128038,2020-10-31 08:07,40.65,997.06,1022.85,214,22.57,8.55,-23,1
1604128098,2020-10-31 08:08,40.65,997.08,1022.87,214,22.57,8.55,-28,1
1604128158,2020-10-31 08:09,40.63,997.08,1022.86,214,22.59,8.56,-26,1
1604128218,2020-10-31 08:10,40.63,997.12,1022.90,214,22.59,8.56,-27,1
1604128278,2020-10-31 08:11,40.64,997.13,1022.91,214,22.59,8.56,-22,1
1604128338,2020-10-31 08:12,40.25,997.15,1022.94,214,22.58,8.41,-26,1
1604128398,2020-10-31 08:13,40.63,997.15,1022.93,214,22.59,8.56,-25,1
1604128458,2020-10-31 08:14,40.81,997.12,1022.90,214,22.59,8.62,-22,1
1604128518,2020-10-31 08:15,40.96,997.14,1022.92,214,22.59,8.68,-27,1
1604128578,2020-10-31 08:16,40.62,997.15,1022.93,214,22.59,8.56,-28,1
1604128638,2020-10-31 08:17,40.58,997.13,1022.91,214,22.60,8.55,-26,1
1604128699,2020-10-31 08:18,40.59,997.21,1022.99,214,22.59,8.55,-26,1
1604128759,2020-10-31 08:19,40.60,997.20,1022.98,214,22.59,8.55,-24,1
1604128819,2020-10-31 08:20,40.59,997.19,1022.97,214,22.60,8.55,-28,1
1604128879,2020-10-31 08:21,40.59,997.17,1022.95,214,22.60,8.55,-22,1
1604128939,2020-10-31 08:22,40.58,997.18,1022.96,214,22.59,8.54,-23,1
1604128999,2020-10-31 08:23,40.59,997.24,1023.02,214,22.60,8.55,-28,1
1604129059,2020-10-31 08:24,40.57,997.25,1023.04,214,22.60,8.55,-28,1
1604129119,2020-10-31 08:25,40.55,997.25,1023.04,214,22.60,8.54,-27,1
1604129179,2020-10-31 08:26,40.56,997.31,1023.09,214,22.59,8.53,-27,1
1604129239,2020-10-31 08:27,40.56,997.24,1023.03,214,22.59,8.53,-28,1
1604129299,2020-10-31 08:28,40.55,997.29,1023.07,214,22.59,8.53,-22,1
1604129360,2020-10-31 08:29,40.55,997.33,1023.11,214,22.60,8.54,-25,1
1604129420,2020-10-31 08:30,40.07,997.32,1023.10,214,22.60,8.36,-26,1
1604129480,2020-10-31 08:31,40.55,997.36,1023.14,214,22.59,8.53,-26,1
1604129540,2020-10-31 08:32,40.56,997.36,1023.14,214,22.60,8.54,-24,1
1604129600,2020-10-31 08:33,40.54,997.32,1023.11,214,22.61,8.54,-24,1
1604129660,2020-10-31 08:34,40.54,997.35,1023.13,214,22.61,8.54,-28,1
1604129720,2020-10-31 08:35,40.54,997.38,1023.16,214,22.60,8.53,-27,1
1604129780,2020-10-31 08:36,40.53,997.35,1023.13,214,22.59,8.52,-25,1
1604129840,2020-10-31 08:37,40.52,997.38,1023.17,214,22.60,8.53,-25,1
1604129900,2020-10-31 08:38,40.51,997.42,1023.21,214,22.61,8.53,-29,1
1604129960,2020-10-31 08:39,40.52,997.40,1023.18,214,22.61,8.54,-25,1
1604130081,2020-10-31 08:41,40.50,997.41,1023.19,214,22.61,8.53,-28,1
1604130141,2020-10-31 08:42,40.38,997.43,1023.21,214,22.61,8.48,-27,1
1604130201,2020-10-31 08:43,40.50,997.44,1023.23,214,22.61,8.53,-30,1
1604130261,2020-10-31 08:44,40.51,997.48,1023.26,214,22.61,8.53,-28,1
1604130321,2020-10-31 08:45,40.49,997.48,1023.26,214,22.60,8.52,-28,1
1604130381,2020-10-31 08:46,40.50,997.50,1023.28,214,22.61,8.53,-26,1
1604130441,2020-10-31 08:47,40.49,997.50,1023.29,214,22.61,8.52,-23,1
1604130501,2020-10-31 08:48,40.49,997.51,1023.29,214,22.60,8.52,-24,1
1604130561,2020-10-31 08:49,40.49,997.52,1023.30,214,22.60,8.52,-27,1
1604130621,2020-10-31 08:50,40.43,997.55,1023.34,214,22.61,8.50,-28,1
1604130681,2020-10-31 08:51,40.47,997.55,1023.33,214,22.61,8.52,-24,1
1604130742,2020-10-31 08:52,40.46,997.57,1023.35,214,22.61,8.52,-26,1
1604130802,2020-10-31 08:53,40.22,997.56,1023.34,214,22.61,8.43,-22,1
1604130862,2020-10-31 08:54,40.46,997.57,1023.36,214,22.61,8.52,-30,1
1604130922,2020-10-31 08:55,40.46,997.60,1023.38,214,22.60,8.51,-27,1
1604130982,2020-10-31 08:56,40.48,997.60,1023.39,214,22.61,8.52,-27,1
1604131042,2020-10-31 08:57,40.42,997.60,1023.38,214,22.61,8.50,-28,1
1604131102,2020-10-31 08:58,40.67,997.62,1023.41,214,22.62,8.60,-27,1
1604131162,2020-10-31 08:59,40.45,997.63,1023.41,214,22.61,8.51,-25,1
1604131222,2020-10-31 09:00,40.43,997.62,1023.41,214,22.62,8.51,-25,1
1604131282,2020-10-31 09:01,40.43,997.66,1023.44,214,22.62,8.51,-30,1
1604131342,2020-10-31 09:02,40.41,997.65,1023.44,214,22.61,8.50,-28,1
1604131403,2020-10-31 09:03,40.43,997.64,1023.42,214,22.61,8.50,-25,1
1604131463,2020-10-31 09:04,40.23,997.66,1023.44,214,22.62,8.44,-28,1
1604131523,2020-10-31 09:05,40.42,997.64,1023.42,214,22.62,8.51,-25,1
1604131643,2020-10-31 09:07,40.42,997.63,1023.41,214,22.62,8.51,-27,1
1604131704,2020-10-31 09:08,40.40,997.71,1023.49,214,22.62,8.50,-29,1
1604131764,2020-10-31 09:09,40.40,997.67,1023.45,214,22.62,8.50,-25,1
1604131824,2020-10-31 09:10,40.39,997.66,1023.44,214,22.62,8.50,-29,1
1604131884,2020-10-31 09:11,40.37,997.65,1023.43,214,22.62,8.49,-29,1
1604131944,2020-10-31 09:12,40.37,997.66,1023.45,214,22.62,8.49,-23,1
1604132127,2020-10-31 09:15,40.37,997.66,1023.45,214,22.63,8.50,-29,1
1604132188,2020-10-31 09:16,40.36,997.64,1023.42,214,22.63,8.50,-25,1
1604132248,2020-10-31 09:17,40.36,997.65,1023.43,214,22.63,8.50,-28,1
1604132308,2020-10-31 09:18,40.38,997.65,1023.43,214,22.63,8.50,-27,1
1604132369,2020-10-31 09:19,40.36,997.67,1023.45,214,22.63,8.50,-28,1
1604132429,2020-10-31 09:20,40.35,997.72,1023.50,214,22.63,8.49,-30,1
1604132489,2020-10-31 09:21,40.35,997.75,1023.53,214,22.60,8.46,-27,1
1604132549,2020-10-31 09:22,40.35,997.77,1023.55,214,22.63,8.49,-24,1
1604132610,2020-10-31 09:23,40.33,997.78,1023.57,214,22.63,8.49,-31,1
1604132670,2020-10-31 09:24,40.33,997.86,1023.64,214,22.64,8.50,-28,1
1604132730,2020-10-31 09:25,40.31,997.87,1023.65,214,22.63,8.48,-26,1
1604132790,2020-10-31 09:26,40.54,997.92,1023.70,214,22.63,8.56,-30,1
1604132851,2020-10-31 09:27,40.32,997.92,1023.71,214,22.63,8.48,-29,1
1604132911,2020-10-31 09:28,40.33,997.94,1023.73,214,22.63,8.48,-28,1
1604132971,2020-10-31 09:29,40.33,997.95,1023.74,214,22.64,8.49,-26,1
1604133032,2020-10-31 09:30,40.31,997.98,1023.77,214,22.64,8.49,-26,1
1604133092,2020-10-31 09:31,40.28,998.02,1023.80,214,22.64,8.48,-29,1
1604133152,2020-10-31 09:32,40.31,998.00,1023.79,214,22.64,8.49,-28,1
1604133212,2020-10-31 09:33,40.30,998.01,1023.80,214,22.64,8.48,-27,1
1604133273,2020-10-31 09:34,40.30,998.02,1023.81,214,22.65,8.49,-25,1
1604133333,2020-10-31 09:35,40.27,998.08,1023.86,214,22.63,8.46,-26,1
1604133393,2020-10-31 09:36,40.27,998.06,1023.84,214,22.64,8.47,-26,1
1604133454,2020-10-31 09:37,40.38,998.11,1023.90,214,22.65,8.52,-26,1
1604133514,2020-10-31 09:38,40.26,998.16,1023.94,214,22.65,8.48,-26,1
1604133574,2020-10-31 09:39,40.26,998.15,1023.93,214,22.64,8.47,-24,1
1604133634,2020-10-31 09:40,40.27,998.20,1023.98,214,22.65,8.48,-29,1
1604133755,2020-10-31 09:42,40.25,998.24,1024.03,214,22.66,8.48,-29,1
1604133815,2020-10-31 09:43,40.26,998.27,1024.05,214,22.65,8.48,-26,1
1604133875,2020-10-31 09:44,40.25,998.29,1024.07,214,22.65,8.47,-25,1
1604133936,2020-10-31 09:45,40.24,998.29,1024.07,214,22.65,8.47,-28,1
1604133996,2020-10-31 09:46,40.15,998.27,1024.06,214,22.64,8.43,-28,1
1604134056,2020-10-31 09:47,40.22,998.29,1024.07,214,22.66,8.47,-27,1
1604134117,2020-10-31 09:48,40.22,998.26,1024.04,214,22.66,8.47,-29,1
1604134177,2020-10-31 09:49,40.22,998.20,1023.98,214,22.65,8.46,-27,1
1604134237,2020-10-31 09:50,40.28,998.20,1023.99,214,22.66,8.50,-28,1
1604134297,2020-10-31 09:51,40.04,998.17,1023.96,214,22.65,8.40,-26,1
1604134358,2020-10-31 09:52,40.21,998.15,1023.93,214,22.66,8.47,-28,1
1604134418,2020-10-31 09:53,40.20,998.17,1023.96,214,22.66,8.46,-29,1
1604134478,2020-10-31 09:54,40.14,998.12,1023.90,214,22.65,8.43,-25,1
1604134538,2020-10-31 09:55,40.17,998.10,1023.88,214,22.66,8.46,-27,1
1604134599,2020-10-31 09:56,40.17,998.08,1023.87,214,22.65,8.45,-27,1
1604134659,2020-10-31 09:57,40.17,998.02,1023.80,214,22.65,8.45,-28,1
1604134780,2020-10-31 09:59,40.16,998.06,1023.84,214,22.66,8.45,-27,1
1604134840,2020-10-31 10:00,40.16,998.03,1023.82,214,22.66,8.45,-27,1
1604134900,2020-10-31 10:01,40.39,998.08,1023.87,214,22.66,8.53,-28,1
1604134960,2020-10-31 10:02,40.16,998.09,1023.87,214,22.66,8.45,-29,1
1604135021,2020-10-31 10:03,40.16,998.12,1023.90,214,22.66,8.45,-29,1
1604135081,2020-10-31 10:04,40.14,998.14,1023.92,214,22.66,8.44,-26,1
1604135141,2020-10-31 10:05,40.13,998.11,1023.89,214,22.66,8.44,-26,1
1604135202,2020-10-31 10:06,40.13,998.14,1023.93,214,22.66,8.44,-24,1
1604135262,2020-10-31 10:07,40.13,998.11,1023.90,214,22.67,8.45,-27,1
1604135322,2020-10-31 10:08,39.74,998.12,1023.90,214,22.67,8.30,-25,1
1604135382,2020-10-31 10:09,40.13,998.15,1023.94,214,22.66,8.44,-30,1
1604135443,2020-10-31 10:10,40.13,998.14,1023.92,214,22.66,8.44,-31,1
1604135503,2020-10-31 10:11,39.99,998.13,1023.91,214,22.67,8.40,-28,1
1604135624,2020-10-31 10:13,40.17,998.16,1023.94,214,22.67,8.46,-28,1
1604135684,2020-10-31 10:14,40.12,998.18,1023.96,214,22.67,8.44,-29,1
1604135744,2020-10-31 10:15,39.76,998.15,1023.93,214,22.66,8.30,-28,1
1604135804,2020-10-31 10:16,40.10,998.17,1023.96,214,22.67,8.44,-25,1
1604135865,2020-10-31 10:17,40.09,998.17,1023.95,214,22.67,8.43,-27,1
1604135925,2020-10-31 10:18,39.81,998.18,1023.97,214,22.67,8.33,-27,1
1604135985,2020-10-31 10:19,40.09,998.22,1024.00,214,22.67,8.43,-26,1
1604136045,2020-10-31 10:20,40.09,998.24,1024.02,214,22.67,8.43,-28,1
1604136166,2020-10-31 10:22,40.08,998.24,1024.03,214,22.67,8.43,-30,1
1604136226,2020-10-31 10:23,40.08,998.26,1024.04,214,22.67,8.43,-29,1
1604136287,2020-10-31 10:24,39.96,998.26,1024.04,214,22.67,8.38,-29,1
1604136347,2020-10-31 10:25,40.05,998.25,1024.03,214,22.67,8.42,-24,1
1604136407,2020-10-31 10:26,40.07,998.28,1024.07,214,22.67,8.42,-25,1
1604136467,2020-10-31 10:27,40.05,998.27,1024.05,214,22.67,8.42,-27,1
1604136528,2020-10-31 10:28,40.07,998.29,1024.07,214,22.67,8.42,-28,1
1604136648,2020-10-31 10:30,40.04,998.33,1024.11,214,22.67,8.42,-28,1
1604136709,2020-10-31 10:31,40.04,998.35,1024.13,214,22.67,8.42,-28,1
1604136832,2020-10-31 10:33,40.04,998.40,1024.18,214,22.68,8.42,-23,1
1604136892,2020-10-31 10:34,40.02,998.39,1024.17,214,22.68,8.42,-24,1
1604136953,2020-10-31 10:35,40.04,998.41,1024.19,214,22.68,8.42,-29,1
1604137013,2020-10-31 10:36,40.03,998.42,1024.20,214,22.68,8.42,-25,1
1604137073,2020-10-31 10:37,40.00,998.44,1024.22,214,22.67,8.40,-27,1
1604137133,2020-10-31 10:38,40.01,998.42,1024.21,214,22.67,8.40,-24,1
1604137194,2020-10-31 10:39,39.99,998.42,1024.21,214,22.68,8.41,-28,1
1604137314,2020-10-31 10:41,40.00,998.46,1024.24,214,22.68,8.41,-28,1
1604137374,2020-10-31 10:42,39.98,998.46,1024.24,214,22.68,8.40,-26,1
1604137435,2020-10-31 10:43,40.00,998.46,1024.25,214,22.68,8.41,-29,1
1604137495,2020-10-31 10:44,39.99,998.49,1024.27,214,22.69,8.41,-27,1
1604137555,2020-10-31 10:45,39.97,998.47,1024.26,214,22.68,8.40,-25,1
1604137616,2020-10-31 10:46,39.98,998.48,1024.26,214,22.68,8.40,-24,1
1604137676,2020-10-31 10:47,40.00,998.46,1024.24,214,22.68,8.41,-27,1
1604137736,2020-10-31 10:48,39.98,998.43,1024.21,214,22.68,8.40,-26,1
1604137796,2020-10-31 10:49,39.98,998.45,1024.23,214,22.69,8.41,-27,1
1604137857,2020-10-31 10:50,39.96,998.44,1024.23,214,22.68,8.39,-26,1
1604137917,2020-10-31 10:51,39.84,998.43,1024.21,214,22.69,8.36,-27,1
1604137977,2020-10-31 10:52,39.97,998.38,1024.16,214,22.69,8.41,-25,1
1604138038,2020-10-31 10:53,39.95,998.42,1024.21,214,22.69,8.40,-28,1
1604138098,2020-10-31 10:54,39.95,998.42,1024.20,214,22.69,8.40,-28,1
1604138158,2020-10-31 10:55,39.95,998.45,1024.23,214,22.68,8.39,-28,1
1604138218,2020-10-31 10:56,39.94,998.42,1024.20,214,22.69,8.40,-26,1
1604138279,2020-10-31 10:57,39.83,998.43,1024.21,214,22.69,8.35,-27,1
1604138339,2020-10-31 10:58,39.93,998.39,1024.17,214,22.69,8.39,-28,1
1604138399,2020-10-31 10:59,39.93,998.42,1024.20,214,22.69,8.39,-25,1
1604138460,2020-10-31 11:01,39.81,998.39,1024.17,214,22.69,8.35,-25,1
1604138520,2020-10-31 11:02,39.93,998.39,1024.17,214,22.69,8.39,-27,1
1604138580,2020-10-31 11:03,39.71,998.42,1024.20,214,22.69,8.31,-23,1
1604138640,2020-10-31 11:04,39.92,998.44,1024.22,214,22.69,8.39,-28,1
1604138701,2020-10-31 11:05,39.92,998.44,1024.22,214,22.69,8.39,-27,1
1604138761,2020-10-31 11:06,39.91,998.42,1024.20,214,22.69,8.38,-28,1
1604138821,2020-10-31 11:07,39.90,998.43,1024.22,214,22.69,8.38,-28,1
1604138882,2020-10-31 11:08,39.92,998.44,1024.23,214,22.70,8.40,-29,1
1604138942,2020-10-31 11:09,39.89,998.44,1024.23,214,22.69,8.38,-28,1
1604139002,2020-10-31 11:10,39.88,998.44,1024.22,214,22.70,8.38,-27,1
1604139062,2020-10-31 11:11,39.90,998.45,1024.24,214,22.69,8.38,-25,1
1604139123,2020-10-31 11:12,39.85,998.48,1024.26,214,22.69,8.36,-28,1
1604139183,2020-10-31 11:13,39.88,998.48,1024.26,214,22.69,8.38,-28,1
1604139304,2020-10-31 11:15,39.88,998.49,1024.27,214,22.68,8.37,-29,1
1604139364,2020-10-31 11:16,39.90,998.50,1024.29,214,22.70,8.39,-23,1
1604139424,2020-10-31 11:17,39.86,998.54,1024.32,214,22.70,8.38,-29,1
1604139484,2020-10-31 11:18,39.86,998.51,1024.30,214,22.69,8.37,-27,1
1604139545,2020-10-31 11:19,39.86,998.51,1024.30,214,22.69,8.37,-28,1
1604139605,2020-10-31 11:20,39.85,998.50,1024.29,214,22.69,8.36,-28,1
1604139665,2020-10-31 11:21,39.87,998.54,1024.33,214,22.70,8.38,-27,1
1604139726,2020-10-31 11:22,39.84,998.57,1024.35,214,22.70,8.37,-29,1
1604139786,2020-10-31 11:23,39.85,998.58,1024.37,214,22.70,8.37,-29,1
1604139846,2020-10-31 11:24,39.85,998.57,1024.36,214,22.70,8.37,-26,1
1604139906,2020-10-31 11:25,39.44,998.59,1024.37,214,22.69,8.21,-26,1
1604139967,2020-10-31 11:26,39.84,998.60,1024.38,214,22.70,8.37,-29,1
1604140027,2020-10-31 11:27,39.84,998.63,1024.41,214,22.70,8.37,-29,1
1604140087,2020-10-31 11:28,39.83,998.62,1024.40,214,22.70,8.36,-26,1
1604140148,2020-10-31 11:29,39.84,998.66,1024.44,214,22.71,8.38,-28,1
1604140208,2020-10-31 11:30,39.85,998.65,1024.43,214,22.70,8.37,-26,1
1604140268,2020-10-31 11:31,39.82,998.69,1024.47,214,22.71,8.37,-24,1
1604140328,2020-10-31 11:32,39.82,998.66,1024.45,214,22.71,8.37,-33,1
1604140389,2020-10-31 11:33,39.83,998.66,1024.44,214,22.70,8.36,-28,1
1604140449,2020-10-31 11:34,39.81,998.63,1024.42,214,22.70,8.36,-30,1
1604140509,2020-10-31 11:35,39.81,998.64,1024.42,214,22.70,8.36,-23,1
1604140570,2020-10-31 11:36,39.81,998.68,1024.47,214,22.70,8.36,-29,1
1604140630,2020-10-31 11:37,40.08,998.67,1024.45,214,22.70,8.46,-29,1
1604140690,2020-10-31 11:38,39.80,998.67,1024.45,214,22.71,8.36,-28,1
1604140750,2020-10-31 11:39,39.66,998.66,1024.45,214,22.71,8.31,-26,1
1604140811,2020-10-31 11:40,39.79,998.65,1024.44,214,22.71,8.36,-28,1
1604140871,2020-10-31 11:41,39.78,998.68,1024.46,214,22.71,8.35,-27,1
1604140931,2020-10-31 11:42,39.79,998.67,1024.46,214,22.71,8.36,-27,1
1604141052,2020-10-31 11:44,39.79,998.65,1024.43,214,22.71,8.36,-25,1
1604141112,2020-10-31 11:45,39.77,998.66,1024.44,214,22.71,8.35,-27,1
1604141172,2020-10-31 11:46,39.74,998.66,1024.45,214,22.71,8.34,-28,1
1604141233,2020-10-31 11:47,39.78,998.66,1024.45,214,22.71,8.35,-23,1
1604141293,2020-10-31 11:48,39.75,998.66,1024.44,214,22.71,8.35,-26,1
1604141353,2020-10-31 11:49,39.75,998.67,1024.45,214,22.71,8.35,-27,1
1604141414,2020-10-31 11:50,39.96,998.69,1024.47,214,22.71,8.42,-27,1
1604141474,2020-10-31 11:51,39.75,998.70,1024.48,214,22.71,8.35,-26,1
1604141534,2020-10-31 11:52,39.75,998.69,1024.47,214,22.71,8.35,-27,1
1604141655,2020-10-31 11:54,39.73,998.67,1024.46,214,22.71,8.34,-28,1
1604141715,2020-10-31 11:55,39.74,998.64,1024.42,214,22.71,8.34,-26,1
1604141775,2020-10-31 11:56,39.73,998.64,1024.42,214,22.72,8.35,-26,1
1604141835,2020-10-31 11:57,39.94,998.62,1024.41,214,22.72,8.42,-26,1
1604141956,2020-10-31 11:59,39.72,998.64,1024.43,214,22.72,8.34,-25,1
1604142016,2020-10-31 12:00,39.86,998.65,1024.43,214,22.72,8.39,-27,1
1604142137,2020-10-31 12:02,39.72,998.65,1024.43,214,22.72,8.34,-28,1
1604142197,2020-10-31 12:03,39.78,998.63,1024.41,214,22.72,8.36,-28,1
1604142257,2020-10-31 12:04,39.72,998.62,1024.40,214,22.72,8.34,-25,1
1604142318,2020-10-31 12:05,39.70,998.65,1024.43,214,22.72,8.33,-30,1
1604142378,2020-10-31 12:06,39.71,998.66,1024.44,214,22.71,8.33,-24,1
1604142438,2020-10-31 12:07,39.70,998.63,1024.41,214,22.72,8.33,-28,1
1604142498,2020-10-31 12:08,39.69,998.64,1024.42,214,22.71,8.32,-29,1
1604142558,2020-10-31 12:09,39.70,998.63,1024.41,214,22.71,8.33,-24,1
1604142618,2020-10-31 12:10,39.67,998.69,1024.47,214,22.66,8.27,-23,1
1604142678,2020-10-31 12:11,39.70,998.65,1024.44,214,22.71,8.33,-27,1
1604142738,2020-10-31 12:12,39.68,998.67,1024.45,214,22.70,8.31,-27,1
1604142799,2020-10-31 12:13,39.67,998.70,1024.48,214,22.71,8.31,-24,1
1604142859,2020-10-31 12:14,39.67,998.75,1024.53,214,22.72,8.32,-24,1
1604142919,2020-10-31 12:15,39.67,998.72,1024.50,214,22.66,8.27,-28,1
1604142979,2020-10-31 12:16,39.66,998.74,1024.53,214,22.70,8.30,-25,1
1604143039,2020-10-31 12:17,39.67,998.74,1024.53,214,22.71,8.31,-25,1
1604143099,2020-10-31 12:18,39.66,998.75,1024.53,214,22.72,8.32,-23,1
1604143159,2020-10-31 12:19,39.66,998.75,1024.53,214,22.72,8.32,-26,1
1604143219,2020-10-31 12:20,39.76,998.70,1024.49,214,22.70,8.34,-26,1
1604143279,2020-10-31 12:21,39.66,998.75,1024.54,214,22.72,8.32,-29,1
1604143339,2020-10-31 12:22,39.64,998.75,1024.53,214,22.72,8.31,-26,1
1604143400,2020-10-31 12:23,39.64,998.75,1024.53,214,22.71,8.30,-25,1
1604143460,2020-10-31 12:24,39.63,998.73,1024.51,214,22.71,8.30,-27,1
1604143520,2020-10-31 12:25,39.62,998.65,1024.43,214,22.71,8.30,-28,1
1604143580,2020-10-31 12:26,39.63,998.72,1024.50,214,22.72,8.31,-25,1
1604143700,2020-10-31 12:28,39.63,998.76,1024.55,214,22.71,8.30,-25,1
1604143760,2020-10-31 12:29,39.50,998.73,1024.52,214,22.72,8.26,-27,1
1604143820,2020-10-31 12:30,39.59,998.77,1024.55,214,22.71,8.28,-29,1
1604143880,2020-10-31 12:31,39.60,998.74,1024.52,214,22.72,8.30,-32,1
1604143940,2020-10-31 12:32,39.61,998.75,1024.53,214,22.72,8.30,-27,1
1604144000,2020-10-31 12:33,39.60,998.75,1024.53,214,22.71,8.29,-26,1
1604144061,2020-10-31 12:34,39.59,998.75,1024.53,214,22.71,8.28,-28,1
1604144121,2020-10-31 12:35,39.68,998.77,1024.55,214,22.72,8.33,-28,1
1604144181,2020-10-31 12:36,39.58,998.75,1024.54,214,22.71,8.28,-28,1
1604144241,2020-10-31 12:37,39.58,998.78,1024.56,214,22.72,8.29,-26,1
1604144301,2020-10-31 12:38,39.60,998.76,1024.54,214,22.72,8.30,-27,1
1604144361,2020-10-31 12:39,39.59,998.79,1024.57,214,22.72,8.29,-24,1
1604144421,2020-10-31 12:40,39.58,998.78,1024.57,214,22.72,8.29,-29,1
1604144481,2020-10-31 12:41,39.58,998.81,1024.59,214,22.72,8.29,-28,1
1604144541,2020-10-31 12:42,39.57,998.82,1024.60,214,22.71,8.28,-27,1
1604144601,2020-10-31 12:43,39.57,998.82,1024.60,214,22.72,8.29,-26,1
1604144662,2020-10-31 12:44,39.58,998.80,1024.59,214,22.71,8.28,-28,1
1604144722,2020-10-31 12:45,39.57,998.79,1024.57,214,22.71,8.28,-26,1
1604144782,2020-10-31 12:46,39.53,998.78,1024.57,214,22.71,8.26,-24,1
1604144902,2020-10-31 12:48,39.55,998.81,1024.60,214,22.71,8.27,-27,1
1604144962,2020-10-31 12:49,39.56,998.80,1024.58,214,22.71,8.27,-23,1
1604145082,2020-10-31 12:51,39.57,998.78,1024.56,214,22.71,8.28,-24,1
1604145142,2020-10-31 12:52,39.57,998.79,1024.57,214,22.70,8.27,-26,1
1604145202,2020-10-31 12:53,39.55,998.79,1024.57,214,22.71,8.27,-29,1
1604145263,2020-10-31 12:54,39.56,998.82,1024.60,214,22.71,8.27,-25,1
1604145323,2020-10-31 12:55,39.55,998.84,1024.63,214,22.70,8.26,-26,1
1604145443,2020-10-31 12:57,39.58,998.86,1024.64,214,22.70,8.27,-26,1
1604145563,2020-10-31 12:59,39.55,998.83,1024.61,214,22.70,8.26,-25,1
1604145623,2020-10-31 13:00,39.52,998.87,1024.65,214,22.71,8.26,-23,1
1604145683,2020-10-31 13:01,39.51,998.84,1024.62,214,22.69,8.24,-28,1
1604145864,2020-10-31 13:04,39.53,998.85,1024.63,214,22.70,8.25,-28,1
1604145924,2020-10-31 13:05,39.52,998.89,1024.67,214,22.69,8.24,-28,1
1604145984,2020-10-31 13:06,39.49,998.89,1024.67,214,22.70,8.24,-28,1
1604146044,2020-10-31 13:07,39.50,998.88,1024.66,214,22.70,8.24,-26,1
1604146104,2020-10-31 13:08,39.51,998.86,1024.64,214,22.70,8.25,-27,1
1604146164,2020-10-31 13:09,39.48,998.86,1024.64,214,22.69,8.23,-27,1
1604146225,2020-10-31 13:10,39.50,998.84,1024.62,214,22.69,8.23,-26,1
1604146348,2020-10-31 13:12,39.50,998.81,1024.59,214,22.69,8.23,-29,1
1604146408,2020-10-31 13:13,39.51,998.79,1024.57,214,22.69,8.24,-25,1
1604146468,2020-10-31 13:14,39.50,998.80,1024.59,214,22.69,8.23,-28,1
1604146529,2020-10-31 13:15,39.48,998.79,1024.57,214,22.70,8.23,-26,1
1604146589,2020-10-31 13:16,39.48,998.77,1024.56,214,22.67,8.21,-27,1
1604146649,2020-10-31 13:17,39.49,998.78,1024.56,214,22.69,8.23,-29,1
1604146709,2020-10-31 13:18,39.49,998.79,1024.57,214,22.70,8.24,-26,1
1604146770,2020-10-31 13:19,39.48,998.75,1024.53,214,22.69,8.23,-27,1
1604146830,2020-10-31 13:20,39.48,998.72,1024.50,214,22.69,8.23,-27,1
1604146890,2020-10-31 13:21,39.50,998.72,1024.50,214,22.68,8.22,-25,1
1604146950,2020-10-31 13:22,39.47,998.70,1024.48,214,22.69,8.22,-27,1
1604147011,2020-10-31 13:23,39.47,998.69,1024.47,214,22.69,8.22,-23,1
1604147071,2020-10-31 13:24,39.46,998.69,1024.48,214,22.69,8.22,-24,1
1604147131,2020-10-31 13:25,39.47,998.70,1024.48,214,22.69,8.22,-26,1
1604147191,2020-10-31 13:26,39.47,998.70,1024.48,214,22.69,8.22,-26,1
1604147251,2020-10-31 13:27,39.47,998.68,1024.46,214,22.68,8.21,-27,1
1604147312,2020-10-31 13:28,39.31,998.69,1024.47,214,22.69,8.16,-24,1
1604147372,2020-10-31 13:29,39.47,998.69,1024.47,214,22.68,8.21,-28,1
1604147432,2020-10-31 13:30,39.47,998.69,1024.47,214,22.68,8.21,-27,1
1604147492,2020-10-31 13:31,39.45,998.68,1024.47,214,22.68,8.20,-25,1
1604147553,2020-10-31 13:32,39.46,998.69,1024.47,214,22.68,8.21,-27,1
1604147613,2020-10-31 13:33,39.46,998.66,1024.44,214,22.67,8.20,-24,1
1604147673,2020-10-31 13:34,39.47,998.65,1024.43,214,22.68,8.21,-26,1
1604147734,2020-10-31 13:35,39.44,998.67,1024.45,214,22.68,8.20,-28,1
1604147854,2020-10-31 13:37,39.46,998.67,1024.46,214,22.68,8.21,-26,1
1604147914,2020-10-31 13:38,39.45,998.68,1024.46,214,22.68,8.20,-23,1
1604147974,2020-10-31 13:39,39.44,998.70,1024.49,214,22.68,8.20,-26,1
1604148035,2020-10-31 13:40,39.45,998.72,1024.50,214,22.68,8.20,-31,1
1604148095,2020-10-31 13:41,39.61,998.70,1024.49,214,22.68,8.26,-29,1
1604148155,2020-10-31 13:42,39.42,998.69,1024.48,214,22.68,8.19,-27,1
1604148216,2020-10-31 13:43,39.36,998.68,1024.47,214,22.68,8.17,-27,1
1604148276,2020-10-31 13:44,39.43,998.69,1024.47,214,22.68,8.20,-25,1
1604148336,2020-10-31 13:45,39.43,998.69,1024.47,214,22.68,8.20,-25,1
1604148396,2020-10-31 13:46,39.44,998.68,1024.46,214,22.67,8.19,-29,1
1604148457,2020-10-31 13:47,39.43,998.67,1024.46,214,22.67,8.19,-29,1
1604148517,2020-10-31 13:48,39.43,998.69,1024.47,214,22.67,8.19,-25,1
1604148577,2020-10-31 13:49,39.61,998.67,1024.45,214,22.68,8.26,-28,1
1604148637,2020-10-31 13:50,39.43,998.67,1024.45,214,22.68,8.20,-28,1
1604148698,2020-10-31 13:51,39.42,998.70,1024.48,214,22.68,8.19,-29,1
1604148818,2020-10-31 13:53,39.42,998.71,1024.49,214,22.68,8.19,-28,1
1604148879,2020-10-31 13:54,39.40,998.69,1024.47,214,22.68,8.19,-28,1
1604148939,2020-10-31 13:55,39.40,998.70,1024.49,214,22.68,8.19,-26,1
1604148999,2020-10-31 13:56,39.40,998.67,1024.46,214,22.68,8.19,-28,1
1604149059,2020-10-31 13:57,39.40,998.72,1024.50,214,22.68,8.19,-26,1
1604149120,2020-10-31 13:58,39.40,998.73,1024.51,214,22.68,8.19,-27,1
1604149180,2020-10-31 13:59,39.39,998.71,1024.49,214,22.68,8.18,-26,1
1604149240,2020-10-31 14:00,39.39,998.72,1024.50,214,22.67,8.17,-30,1
1604149301,2020-10-31 14:01,39.40,998.71,1024.49,214,22.67,8.18,-27,1
1604149361,2020-10-31 14:02,39.39,998.71,1024.49,214,22.67,8.17,-39,1
1604149421,2020-10-31 14:03,39.40,998.71,1024.49,214,22.68,8.19,-24,1
1604149481,2020-10-31 14:04,39.38,998.73,1024.51,214,22.68,8.18,-28,1
1604149542,2020-10-31 14:05,39.38,998.72,1024.50,214,22.68,8.18,-28,1
1604149602,2020-10-31 14:06,39.39,998.71,1024.49,214,22.68,8.18,-25,1
1604149662,2020-10-31 14:07,39.37,998.72,1024.50,214,22.68,8.18,-30,1
1604149723,2020-10-31 14:08,39.65,998.69,1024.48,214,22.67,8.27,-26,1
1604149783,2020-10-31 14:09,39.30,998.71,1024.49,214,22.67,8.14,-26,1
1604149843,2020-10-31 14:10,39.37,998.69,1024.47,214,22.68,8.18,-26,1
1604149903,2020-10-31 14:11,39.48,998.70,1024.49,214,22.67,8.21,-26,1
1604149964,2020-10-31 14:12,39.36,998.66,1024.45,214,22.67,8.16,-28,1
1604150024,2020-10-31 14:13,39.36,998.69,1024.47,214,22.68,8.17,-30,1
1604150084,2020-10-31 14:14,39.35,998.65,1024.44,214,22.67,8.16,-26,1
1604150145,2020-10-31 14:15,39.37,998.69,1024.47,214,22.68,8.18,-30,1
1604150205,2020-10-31 14:16,39.36,998.66,1024.45,214,22.68,8.17,-27,1
1604150265,2020-10-31 14:17,39.36,998.69,1024.48,214,22.67,8.16,-27,1
1604150325,2020-10-31 14:18,39.36,998.65,1024.43,214,22.68,8.17,-26,1
1604150386,2020-10-31 14:19,39.35,998.65,1024.43,214,22.67,8.16,-24,1
1604150446,2020-10-31 14:20,39.36,998.68,1024.46,214,22.67,8.16,-26,1
1604150506,2020-10-31 14:21,39.34,998.65,1024.44,214,22.67,8.15,-25,1
1604150567,2020-10-31 14:22,39.35,998.67,1024.45,214,22.66,8.15,-27,1
1604150627,2020-10-31 14:23,39.34,998.66,1024.44,214,22.67,8.15,-29,1
1604150687,2020-10-31 14:24,39.35,998.65,1024.43,214,22.66,8.15,-27,1
1604150747,2020-10-31 14:25,39.34,998.67,1024.45,214,22.67,8.15,-29,1
1604150808,2020-10-31 14:26,39.34,998.67,1024.45,214,22.67,8.15,-28,1
1604150868,2020-10-31 14:27,39.21,998.64,1024.43,214,22.67,8.11,-27,1
1604150928,2020-10-31 14:28,39.33,998.66,1024.44,214,22.67,8.15,-26,1
1604150989,2020-10-31 14:29,39.43,998.69,1024.47,214,22.67,8.19,-27,1
1604151049,2020-10-31 14:30,39.33,998.69,1024.47,214,22.67,8.15,-27,1
1604151109,2020-10-31 14:31,39.31,998.69,1024.47,214,22.67,8.14,-27,1
1604151170,2020-10-31 14:32,39.31,998.70,1024.48,214,22.67,8.14,-27,1
1604151350,2020-10-31 14:35,39.31,998.69,1024.47,214,22.66,8.13,-27,1
1604151411,2020-10-31 14:36,39.31,998.68,1024.46,214,22.67,8.14,-26,1
1604151471,2020-10-31 14:37,39.32,998.71,1024.49,214,22.67,8.15,-28,1
1604151531,2020-10-31 14:38,39.32,998.65,1024.43,214,22.67,8.15,-23,1
1604151591,2020-10-31 14:39,39.31,998.63,1024.42,214,22.67,8.14,-26,1
1604151652,2020-10-31 14:40,39.33,998.66,1024.44,214,22.68,8.16,-27,1
1604151712,2020-10-31 14:41,39.10,998.65,1024.43,214,22.67,8.06,-25,1
1604151772,2020-10-31 14:42,39.32,998.69,1024.47,214,22.68,8.16,-22,1
1604151832,2020-10-31 14:43,39.31,998.67,1024.46,214,22.68,8.15,-28,1
1604151893,2020-10-31 14:44,39.30,998.71,1024.49,214,22.68,8.15,-28,1
1604151953,2020-10-31 14:45,39.31,998.69,1024.47,214,22.68,8.15,-30,1
1604152013,2020-10-31 14:46,39.31,998.72,1024.50,214,22.68,8.15,-25,1
1604152073,2020-10-31 14:47,39.30,998.73,1024.52,214,22.68,8.15,-25,1
1604152134,2020-10-31 14:48,39.29,998.74,1024.53,214,22.68,8.14,-26,1
1604152194,2020-10-31 14:49,39.29,998.76,1024.54,214,22.67,8.14,-25,1
1604152254,2020-10-31 14:50,39.29,998.76,1024.55,214,22.67,8.14,-28,1
1604152315,2020-10-31 14:51,39.28,998.73,1024.51,214,22.67,8.13,-25,1
1604152375,2020-10-31 14:52,39.32,998.76,1024.55,214,22.68,8.16,-25,1
1604152435,2020-10-31 14:53,39.31,998.79,1024.57,214,22.68,8.15,-24,1
1604152495,2020-10-31 14:54,39.27,998.78,1024.56,214,22.67,8.13,-26,1
1604152556,2020-10-31 14:55,39.28,998.79,1024.57,214,22.67,8.13,-28,1
1604152616,2020-10-31 14:56,39.46,998.80,1024.59,214,22.67,8.20,-30,1
1604152676,2020-10-31 14:57,39.28,998.83,1024.61,214,22.67,8.13,-28,1
1604152736,2020-10-31 14:58,39.28,998.78,1024.56,214,22.67,8.13,-24,1
1604152797,2020-10-31 14:59,39.28,998.80,1024.58,214,22.67,8.13,-27,1
1604152857,2020-10-31 15:00,39.39,998.83,1024.61,214,22.67,8.17,-27,1
1604152917,2020-10-31 15:01,39.10,998.81,1024.59,214,22.67,8.06,-28,1
1604152978,2020-10-31 15:02,39.26,998.77,1024.55,214,22.66,8.12,-26,1
1604153038,2020-10-31 15:03,39.26,998.77,1024.56,214,22.66,8.12,-27,1
1604153098,2020-10-31 15:04,39.27,998.79,1024.57,214,22.67,8.13,-28,1
1604153158,2020-10-31 15:05,39.26,998.77,1024.56,214,22.67,8.13,-27,1
1604153219,2020-10-31 15:06,39.25,998.75,1024.53,214,22.67,8.12,-27,1
1604153282,2020-10-31 15:08,39.26,998.77,1024.56,214,22.67,8.13,-25,1
1604153342,2020-10-31 15:09,39.26,998.76,1024.54,214,22.67,8.13,-27,1
1604153403,2020-10-31 15:10,39.26,998.76,1024.54,214,22.66,8.12,-28,1
1604153463,2020-10-31 15:11,39.25,998.75,1024.54,214,22.66,8.11,-25,1
1604153584,2020-10-31 15:13,39.25,998.73,1024.52,214,22.66,8.11,-29,1
1604153644,2020-10-31 15:14,39.24,998.75,1024.53,214,22.66,8.11,-28,1
1604153704,2020-10-31 15:15,39.22,998.76,1024.55,214,22.67,8.11,-26,1
1604153764,2020-10-31 15:16,39.23,998.80,1024.58,214,22.66,8.10,-27,1
1604153825,2020-10-31 15:17,39.23,998.79,1024.58,214,22.67,8.11,-27,1
1604153885,2020-10-31 15:18,39.22,998.83,1024.62,214,22.66,8.10,-25,1
1604153945,2020-10-31 15:19,39.24,998.82,1024.61,214,22.66,8.11,-25,1
1604154006,2020-10-31 15:20,39.22,998.80,1024.58,214,22.66,8.10,-28,1
1604154066,2020-10-31 15:21,39.22,998.83,1024.61,214,22.66,8.10,-28,1
1604154126,2020-10-31 15:22,39.22,998.81,1024.59,214,22.66,8.10,-27,1
1604154186,2020-10-31 15:23,39.21,998.83,1024.61,214,22.66,8.10,-28,1
1604154247,2020-10-31 15:24,39.22,998.85,1024.63,214,22.66,8.10,-31,1
1604154307,2020-10-31 15:25,39.22,998.83,1024.61,214,22.66,8.10,-27,1
1604154367,2020-10-31 15:26,39.21,998.81,1024.59,214,22.65,8.09,-25,1
1604154428,2020-10-31 15:27,39.12,998.84,1024.62,214,22.66,8.06,-27,1
1604154488,2020-10-31 15:28,39.19,998.83,1024.62,214,22.66,8.09,-24,1
1604154548,2020-10-31 15:29,39.21,998.86,1024.65,214,22.66,8.10,-24,1
1604154609,2020-10-31 15:30,39.19,998.85,1024.64,214,22.66,8.09,-27,1
1604154669,2020-10-31 15:31,39.22,998.87,1024.65,214,22.66,8.10,-27,1
1604154729,2020-10-31 15:32,39.21,998.86,1024.64,214,22.66,8.10,-24,1
1604154790,2020-10-31 15:33,39.19,998.89,1024.67,214,22.66,8.09,-25,1
1604154910,2020-10-31 15:35,39.17,998.87,1024.65,214,22.66,8.08,-27,1
1604154970,2020-10-31 15:36,39.05,998.86,1024.65,214,22.66,8.04,-25,1
1604155031,2020-10-31 15:37,39.21,998.86,1024.64,214,22.65,8.09,-28,1
1604155091,2020-10-31 15:38,39.17,998.85,1024.63,214,22.66,8.08,-26,1
1604155151,2020-10-31 15:39,39.17,998.84,1024.62,214,22.65,8.07,-24,1
1604155212,2020-10-31 15:40,39.24,998.83,1024.61,214,22.65,8.10,-27,1
1604155272,2020-10-31 15:41,39.17,998.80,1024.58,214,22.65,8.07,-25,1
1604155332,2020-10-31 15:42,39.16,998.80,1024.59,214,22.65,8.07,-27,1
1604155392,2020-10-31 15:43,39.16,998.77,1024.55,214,22.65,8.07,-27,1
1604155453,2020-10-31 15:44,39.17,998.78,1024.56,214,22.66,8.08,-27,1
1604155513,2020-10-31 15:45,39.16,998.77,1024.55,214,22.65,8.07,-27,1
1604155573,2020-10-31 15:46,39.16,998.74,1024.53,214,22.65,8.07,-27,1
1604155633,2020-10-31 15:47,39.14,998.75,1024.54,214,22.65,8.06,-28,1
1604155694,2020-10-31 15:48,39.15,998.77,1024.55,214,22.65,8.07,-24,1
1604155754,2020-10-31 15:49,39.15,998.75,1024.54,214,22.65,8.07,-28,1
1604155814,2020-10-31 15:50,39.13,998.75,1024.53,214,22.65,8.06,-27,1
1604155875,2020-10-31 15:51,39.15,998.71,1024.49,214,22.65,8.07,-27,1
1604155935,2020-10-31 15:52,39.14,998.73,1024.51,214,22.65,8.06,-26,1
1604155995,2020-10-31 15:53,39.14,998.73,1024.51,214,22.65,8.06,-26,1
1604156055,2020-10-31 15:54,39.08,998.71,1024.50,214,22.65,8.04,-29,1
1604156116,2020-10-31 15:55,39.14,998.71,1024.49,214,22.65,8.06,-30,1
1604156176,2020-10-31 15:56,39.13,998.71,1024.49,214,22.65,8.06,-25,1
1604156236,2020-10-31 15:57,39.13,998.67,1024.45,214,22.64,8.05,-25,1
1604156297,2020-10-31 15:58,39.26,998.69,1024.48,214,22.65,8.11,-26,1
1604156357,2020-10-31 15:59,39.12,998.71,1024.49,214,22.64,8.05,-25,1
1604156417,2020-10-31 16:00,39.13,998.72,1024.51,214,22.64,8.05,-28,1
1604156477,2020-10-31 16:01,39.13,998.72,1024.50,214,22.64,8.05,-25,1
1604156538,2020-10-31 16:02,39.13,998.73,1024.51,214,22.64,8.05,-26,1
1604156598,2020-10-31 16:03,39.14,998.72,1024.51,214,22.64,8.05,-24,1
1604156658,2020-10-31 16:04,39.13,998.72,1024.50,214,22.63,8.04,-31,1
1604156718,2020-10-31 16:05,39.12,998.71,1024.50,214,22.64,8.05,-29,1
1604156778,2020-10-31 16:06,39.11,998.72,1024.51,214,22.64,8.04,-27,1
1604156838,2020-10-31 16:07,39.11,998.72,1024.50,214,22.64,8.04,-25,1
1604156898,2020-10-31 16:08,39.11,998.74,1024.52,214,22.60,8.01,-24,1
1604156959,2020-10-31 16:09,39.05,998.74,1024.53,214,22.63,8.01,-26,1
1604157019,2020-10-31 16:10,39.10,998.73,1024.52,214,22.63,8.03,-25,1
1604157079,2020-10-31 16:11,39.11,998.73,1024.51,214,22.63,8.03,-24,1
1604157139,2020-10-31 16:12,39.12,998.72,1024.51,214,22.64,8.05,-25,1
1604157199,2020-10-31 16:13,39.11,998.72,1024.50,214,22.59,8.00,-25,1
1604157319,2020-10-31 16:15,39.08,998.73,1024.52,214,22.63,8.02,-26,1
1604157379,2020-10-31 16:16,39.08,998.71,1024.49,214,22.63,8.02,-26,1
1604157442,2020-10-31 16:17,39.07,998.71,1024.49,214,22.63,8.02,-26,1
1604157502,2020-10-31 16:18,38.97,998.71,1024.49,214,22.63,7.98,-28,1
1604157562,2020-10-31 16:19,39.09,998.69,1024.47,214,22.64,8.03,-22,1
1604157622,2020-10-31 16:20,38.93,998.72,1024.51,214,22.63,7.97,-29,1
1604157682,2020-10-31 16:21,39.08,998.72,1024.51,214,22.63,8.02,-27,1
1604157803,2020-10-31 16:23,39.08,998.72,1024.51,214,22.63,8.02,-30,1
1604157863,2020-10-31 16:24,39.07,998.73,1024.52,214,22.62,8.01,-25,1
1604157923,2020-10-31 16:25,39.07,998.73,1024.51,214,22.62,8.01,-29,1
1604157983,2020-10-31 16:26,39.07,998.72,1024.51,214,22.63,8.02,-25,1
1604158043,2020-10-31 16:27,39.06,998.73,1024.51,214,22.62,8.01,-25,1
1604158103,2020-10-31 16:28,39.07,998.76,1024.54,214,22.62,8.01,-30,1
1604158163,2020-10-31 16:29,39.15,998.76,1024.54,214,22.62,8.04,-21,1
1604158223,2020-10-31 16:30,39.06,998.77,1024.55,214,22.63,8.02,-27,1
1604158283,2020-10-31 16:31,39.26,998.75,1024.54,214,22.62,8.08,-28,1
1604158343,2020-10-31 16:32,39.07,998.74,1024.53,214,22.62,8.01,-26,1
1604158404,2020-10-31 16:33,39.07,998.75,1024.54,214,22.62,8.01,-24,1
1604158464,2020-10-31 16:34,39.04,998.78,1024.56,214,22.61,7.99,-30,1
1604158524,2020-10-31 16:35,39.05,998.79,1024.57,214,22.62,8.00,-28,1
1604158584,2020-10-31 16:36,39.06,998.79,1024.57,214,22.62,8.01,-24,1
1604158644,2020-10-31 16:37,39.04,998.77,1024.55,214,22.62,8.00,-29,1
1604158764,2020-10-31 16:39,39.05,998.77,1024.56,214,22.62,8.00,-25,1
1604158825,2020-10-31 16:40,39.04,998.81,1024.59,214,22.63,8.01,-28,1
1604158885,2020-10-31 16:41,39.00,998.79,1024.58,214,22.62,7.98,-25,1
1604158945,2020-10-31 16:42,39.01,998.79,1024.57,214,22.62,7.99,-28,1
1604159005,2020-10-31 16:43,39.04,998.76,1024.54,214,22.61,7.99,-28,1
1604159068,2020-10-31 16:44,39.05,998.82,1024.61,214,22.62,8.00,-26,1
1604159128,2020-10-31 16:45,39.05,998.81,1024.59,214,22.62,8.00,-25,1
1604159188,2020-10-31 16:46,39.04,998.84,1024.62,214,22.62,8.00,-27,1
1604159249,2020-10-31 16:47,39.05,998.83,1024.61,214,22.62,8.00,-28,1
1604159309,2020-10-31 16:48,39.05,998.86,1024.64,214,22.62,8.00,-26,1
1604159369,2020-10-31 16:49,39.05,998.86,1024.64,214,22.61,7.99,-24,1
1604159429,2020-10-31 16:50,39.05,998.87,1024.66,214,22.62,8.00,-24,1
1604159490,2020-10-31 16:51,39.04,998.84,1024.63,214,22.61,7.99,-25,1
1604159550,2020-10-31 16:52,39.04,998.87,1024.65,214,22.62,8.00,-26,1
1604159610,2020-10-31 16:53,39.03,998.91,1024.70,214,22.62,7.99,-25,1
1604159670,2020-10-31 16:54,39.14,998.89,1024.67,214,22.62,8.03,-24,1
1604159731,2020-10-31 16:55,39.03,998.91,1024.69,214,22.61,7.98,-27,1
1604159791,2020-10-31 16:56,39.04,998.90,1024.68,214,22.62,8.00,-23,1
1604159851,2020-10-31 16:57,39.03,998.93,1024.71,214,22.62,7.99,-28,1
1604159912,2020-10-31 16:58,39.03,998.92,1024.70,214,22.61,7.98,-25,1
1604159972,2020-10-31 16:59,39.04,998.94,1024.72,214,22.61,7.99,-28,1
1604160032,2020-10-31 17:00,39.04,998.90,1024.68,214,22.61,7.99,-28,1
1604160093,2020-10-31 17:01,39.03,998.91,1024.69,214,22.62,7.99,-28,1
1604160153,2020-10-31 17:02,38.91,998.94,1024.73,214,22.61,7.94,-28,1
1604160213,2020-10-31 17:03,39.02,998.95,1024.73,214,22.62,7.99,-26,1
1604160273,2020-10-31 17:04,39.02,998.96,1024.74,214,22.61,7.98,-26,1
1604160334,2020-10-31 17:05,39.03,999.00,1024.78,214,22.61,7.98,-27,1
1604160394,2020-10-31 17:06,39.01,999.01,1024.79,214,22.62,7.99,-29,1
1604160454,2020-10-31 17:07,39.10,998.98,1024.76,214,22.61,8.01,-26,1
1604160515,2020-10-31 17:08,39.03,999.00,1024.79,214,22.62,7.99,-27,1
1604160575,2020-10-31 17:09,39.01,998.99,1024.77,214,22.62,7.99,-25,1
1604160635,2020-10-31 17:10,39.02,998.97,1024.76,214,22.62,7.99,-29,1
1604160695,2020-10-31 17:11,39.04,999.02,1024.80,214,22.61,7.99,-27,1
1604160756,2020-10-31 17:12,39.03,998.99,1024.77,214,22.61,7.98,-30,1
1604160816,2020-10-31 17:13,39.02,999.00,1024.78,214,22.61,7.98,-26,1
1604160876,2020-10-31 17:14,39.02,998.97,1024.75,214,22.61,7.98,-26,1
1604160937,2020-10-31 17:15,39.00,998.97,1024.75,214,22.61,7.97,-30,1
1604160997,2020-10-31 17:16,39.02,998.93,1024.72,214,22.60,7.97,-24,1
1604161057,2020-10-31 17:17,39.33,998.96,1024.74,214,22.62,8.11,-25,1
1604161117,2020-10-31 17:18,39.01,998.99,1024.78,214,22.61,7.98,-25,1
1604161178,2020-10-31 17:19,39.00,998.95,1024.73,214,22.61,7.97,-29,1
1604161238,2020-10-31 17:20,39.00,998.99,1024.78,214,22.62,7.98,-29,1
1604161298,2020-10-31 17:21,38.99,998.98,1024.76,214,22.62,7.98,-29,1
1604161359,2020-10-31 17:22,38.99,998.99,1024.77,214,22.62,7.98,-25,1
1604161539,2020-10-31 17:25,39.00,998.98,1024.77,214,22.61,7.97,-27,1
1604161600,2020-10-31 17:26,38.98,998.99,1024.78,214,22.62,7.97,-24,1
1604161660,2020-10-31 17:27,39.00,999.00,1024.78,214,22.62,7.98,-28,1
1604161720,2020-10-31 17:28,39.00,998.99,1024.77,214,22.62,7.98,-28,1
1604161781,2020-10-31 17:29,38.99,999.00,1024.78,214,22.62,7.98,-28,1
1604161841,2020-10-31 17:30,39.00,998.99,1024.78,214,22.62,7.98,-27,1
1604161901,2020-10-31 17:31,38.99,998.99,1024.77,214,22.62,7.98,-24,1
1604161961,2020-10-31 17:32,38.99,999.02,1024.80,214,22.62,7.98,-26,1
1604162022,2020-10-31 17:33,39.01,999.04,1024.82,214,22.62,7.99,-24,1
1604162082,2020-10-31 17:34,39.00,999.04,1024.82,214,22.62,7.98,-23,1
1604162142,2020-10-31 17:35,38.98,999.04,1024.82,214,22.62,7.97,-27,1
1604162202,2020-10-31 17:36,39.01,999.07,1024.85,214,22.62,7.99,-27,1
1604162263,2020-10-31 17:37,38.99,999.10,1024.88,214,22.62,7.98,-31,1
1604162323,2020-10-31 17:38,38.85,999.11,1024.89,214,22.62,7.92,-27,1
1604162383,2020-10-31 17:39,38.70,999.09,1024.88,214,22.61,7.86,-27,1
1604162504,2020-10-31 17:41,38.98,999.11,1024.90,214,22.60,7.96,-24,1
1604162564,2020-10-31 17:42,39.00,999.11,1024.89,214,22.62,7.98,-27,1
1604162624,2020-10-31 17:43,38.99,999.11,1024.89,214,22.62,7.98,-27,1
1604162685,2020-10-31 17:44,38.98,999.12,1024.90,214,22.61,7.96,-27,1
1604162745,2020-10-31 17:45,38.99,999.09,1024.87,214,22.62,7.98,-28,1
1604162865,2020-10-31 17:47,38.96,999.11,1024.90,214,22.62,7.97,-24,1
1604162926,2020-10-31 17:48,38.98,999.13,1024.91,214,22.62,7.97,-30,1
1604162986,2020-10-31 17:49,38.99,999.15,1024.93,214,22.62,7.98,-28,1
1604163106,2020-10-31 17:51,38.98,999.19,1024.97,214,22.62,7.97,-24,1
1604163167,2020-10-31 17:52,38.97,999.16,1024.95,214,22.63,7.98,-24,1
1604163227,2020-10-31 17:53,38.98,999.16,1024.94,214,22.62,7.97,-28,1
1604163287,2020-10-31 17:54,38.99,999.15,1024.93,214,22.62,7.98,-26,1
1604163347,2020-10-31 17:55,38.98,999.19,1024.97,214,22.61,7.96,-29,1
1604163407,2020-10-31 17:56,38.96,999.20,1024.98,214,22.62,7.97,-25,1
1604163468,2020-10-31 17:57,38.90,999.19,1024.98,214,22.62,7.94,-29,1
1604163528,2020-10-31 17:58,38.95,999.16,1024.94,214,22.63,7.97,-27,1
1604163588,2020-10-31 17:59,38.94,999.17,1024.95,214,22.61,7.95,-25,1
1604163649,2020-10-31 18:00,39.03,999.18,1024.97,214,22.62,7.99,-29,1
1604163772,2020-10-31 18:02,38.97,999.18,1024.96,214,22.63,7.98,-26,1
1604163832,2020-10-31 18:03,38.94,999.15,1024.93,214,22.62,7.96,-26,1
1604163892,2020-10-31 18:04,38.97,999.16,1024.94,214,22.62,7.97,-26,1
1604163953,2020-10-31 18:05,38.96,999.15,1024.94,214,22.63,7.97,-30,1
1604164013,2020-10-31 18:06,38.74,999.16,1024.94,214,22.63,7.89,-30,1
1604164073,2020-10-31 18:07,38.86,999.16,1024.94,214,22.63,7.94,-29,1
1604164134,2020-10-31 18:08,38.94,999.13,1024.92,214,22.63,7.97,-27,1
1604164194,2020-10-31 18:09,38.94,999.15,1024.93,214,22.63,7.97,-28,1
1604164254,2020-10-31 18:10,38.95,999.12,1024.90,214,22.63,7.97,-28,1
1604164314,2020-10-31 18:11,39.03,999.15,1024.93,214,22.63,8.00,-26,1
1604164375,2020-10-31 18:12,38.93,999.17,1024.95,214,22.63,7.97,-28,1
1604164435,2020-10-31 18:13,39.07,999.17,1024.95,214,22.62,8.01,-29,1
1604164495,2020-10-31 18:14,38.63,999.21,1025.00,214,22.63,7.85,-25,1
1604164556,2020-10-31 18:15,38.92,999.21,1025.00,214,22.63,7.96,-29,1
1604164616,2020-10-31 18:16,38.93,999.20,1024.98,214,22.63,7.97,-29,1
1604164676,2020-10-31 18:17,38.93,999.20,1024.98,214,22.63,7.97,-26,1
1604164737,2020-10-31 18:18,38.92,999.22,1025.00,214,22.63,7.96,-31,1
1604164857,2020-10-31 18:20,38.92,999.18,1024.96,214,22.63,7.96,-28,1
1604164917,2020-10-31 18:21,38.93,999.17,1024.96,214,22.63,7.97,-28,1
1604164978,2020-10-31 18:22,38.93,999.15,1024.93,214,22.63,7.97,-25,1
1604165038,2020-10-31 18:23,38.92,999.17,1024.95,214,22.63,7.96,-27,1
1604165098,2020-10-31 18:24,38.92,999.17,1024.95,214,22.63,7.96,-29,1
1604165159,2020-10-31 18:25,38.91,999.17,1024.96,214,22.64,7.97,-27,1
1604165219,2020-10-31 18:26,38.90,999.20,1024.99,214,22.63,7.95,-26,1
1604165279,2020-10-31 18:27,38.91,999.18,1024.96,214,22.63,7.96,-25,1
1604165340,2020-10-31 18:29,38.90,999.19,1024.97,214,22.64,7.96,-29,1
1604165400,2020-10-31 18:30,38.90,999.18,1024.96,214,22.64,7.96,-30,1
1604165460,2020-10-31 18:31,38.89,999.25,1025.03,214,22.64,7.96,-25,1
1604165520,2020-10-31 18:32,38.91,999.23,1025.01,214,22.63,7.96,-25,1
1604165581,2020-10-31 18:33,38.90,999.24,1025.02,214,22.64,7.96,-30,1
1604165641,2020-10-31 18:34,38.91,999.27,1025.05,214,22.64,7.97,-25,1
1604165701,2020-10-31 18:35,38.90,999.29,1025.07,214,22.63,7.95,-28,1
1604165761,2020-10-31 18:36,38.89,999.31,1025.09,214,22.64,7.96,-28,1
1604165822,2020-10-31 18:37,38.90,999.32,1025.10,214,22.65,7.97,-27,1
1604165882,2020-10-31 18:38,38.89,999.34,1025.13,214,22.64,7.96,-28,1
1604165942,2020-10-31 18:39,38.90,999.35,1025.13,214,22.64,7.96,-27,1
1604166003,2020-10-31 18:40,38.90,999.34,1025.13,214,22.64,7.96,-28,1
1604166063,2020-10-31 18:41,38.89,999.33,1025.12,214,22.64,7.96,-25,1
1604166123,2020-10-31 18:42,38.90,999.35,1025.13,214,22.63,7.95,-27,1
1604166183,2020-10-31 18:43,38.89,999.33,1025.12,214,22.65,7.97,-26,1
1604166244,2020-10-31 18:44,38.87,999.35,1025.13,214,22.64,7.95,-28,1
1604166304,2020-10-31 18:45,38.74,999.36,1025.14,214,22.65,7.91,-25,1
1604166364,2020-10-31 18:46,38.77,999.35,1025.13,214,22.65,7.92,-30,1
1604166425,2020-10-31 18:47,38.89,999.35,1025.13,214,22.65,7.97,-27,1
1604166485,2020-10-31 18:48,38.88,999.34,1025.12,214,22.64,7.95,-27,1
1604166545,2020-10-31 18:49,38.87,999.36,1025.14,214,22.64,7.95,-28,1
1604166605,2020-10-31 18:50,38.87,999.37,1025.15,214,22.65,7.96,-27,1
1604166666,2020-10-31 18:51,38.86,999.37,1025.15,214,22.65,7.96,-27,1
1604166726,2020-10-31 18:52,38.87,999.39,1025.17,214,22.65,7.96,-26,1
1604166786,2020-10-31 18:53,38.86,999.37,1025.15,214,22.65,7.96,-27,1
1604166846,2020-10-31 18:54,38.86,999.34,1025.12,214,22.65,7.96,-27,1
1604166907,2020-10-31 18:55,38.87,999.39,1025.18,214,22.66,7.97,-31,1
1604167027,2020-10-31 18:57,38.85,999.39,1025.17,214,22.65,7.95,-29,1
1604167088,2020-10-31 18:58,38.86,999.40,1025.18,214,22.66,7.96,-27,1
1604167148,2020-10-31 18:59,38.85,999.42,1025.20,214,22.65,7.95,-28,1
1604167208,2020-10-31 19:00,38.66,999.43,1025.21,214,22.66,7.89,-24,1
1604167269,2020-10-31 19:01,38.78,999.40,1025.19,214,22.66,7.94,-30,1
1604167329,2020-10-31 19:02,38.85,999.41,1025.19,214,22.66,7.96,-22,1
1604167450,2020-10-31 19:04,38.83,999.41,1025.20,214,22.66,7.95,-25,1
1604167510,2020-10-31 19:05,38.83,999.45,1025.23,214,22.66,7.95,-25,1
1604167630,2020-10-31 19:07,38.83,999.45,1025.23,214,22.66,7.95,-26,1
1604167691,2020-10-31 19:08,38.85,999.47,1025.25,214,22.65,7.95,-26,1
1604167811,2020-10-31 19:10,38.84,999.45,1025.23,214,22.65,7.95,-26,1
1604167872,2020-10-31 19:11,38.83,999.48,1025.26,214,22.65,7.94,-24,1
1604167932,2020-10-31 19:12,38.83,999.49,1025.27,214,22.66,7.95,-30,1
1604167992,2020-10-31 19:13,38.83,999.48,1025.26,214,22.66,7.95,-28,1
1604168052,2020-10-31 19:14,38.83,999.45,1025.24,214,22.66,7.95,-29,1
1604168233,2020-10-31 19:17,38.82,999.48,1025.26,214,22.66,7.95,-27,1
1604168354,2020-10-31 19:19,38.80,999.51,1025.29,214,22.66,7.94,-26,1
1604168414,2020-10-31 19:20,38.80,999.48,1025.27,214,22.66,7.94,-26,1
1604168475,2020-10-31 19:21,38.79,999.51,1025.29,214,22.66,7.94,-30,1
1604168595,2020-10-31 19:23,38.80,999.48,1025.26,214,22.66,7.94,-25,1
1604168656,2020-10-31 19:24,38.78,999.49,1025.27,214,22.67,7.95,-26,1
1604168716,2020-10-31 19:25,38.79,999.49,1025.27,214,22.66,7.94,-26,1
1604168776,2020-10-31 19:26,38.79,999.49,1025.27,214,22.67,7.95,-29,1
1604168837,2020-10-31 19:27,38.81,999.48,1025.26,214,22.67,7.95,-27,1
1604168897,2020-10-31 19:28,38.80,999.48,1025.26,214,22.67,7.95,-25,1
1604168957,2020-10-31 19:29,38.79,999.48,1025.26,214,22.67,7.95,-29,1
1604169017,2020-10-31 19:30,38.78,999.49,1025.28,214,22.67,7.95,-26,1
1604169078,2020-10-31 19:31,38.77,999.46,1025.24,214,22.67,7.94,-28,1
1604169138,2020-10-31 19:32,38.78,999.48,1025.26,214,22.67,7.95,-27,1
1604169198,2020-10-31 19:33,38.75,999.46,1025.25,214,22.66,7.92,-27,1
1604169258,2020-10-31 19:34,38.77,999.46,1025.24,214,22.67,7.94,-25,1
1604169319,2020-10-31 19:35,38.77,999.47,1025.25,214,22.67,7.94,-28,1
1604169379,2020-10-31 19:36,38.79,999.47,1025.25,214,22.67,7.95,-27,1
1604169439,2020-10-31 19:37,38.77,999.46,1025.24,214,22.67,7.94,-27,1
1604169499,2020-10-31 19:38,38.75,999.48,1025.27,214,22.67,7.93,-25,1
1604169559,2020-10-31 19:39,38.76,999.49,1025.27,214,22.63,7.90,-27,1
1604169619,2020-10-31 19:40,38.76,999.51,1025.29,214,22.66,7.93,-25,1
1604169679,2020-10-31 19:41,38.74,999.52,1025.31,214,22.66,7.92,-25,1
1604169739,2020-10-31 19:42,38.75,999.55,1025.33,214,22.68,7.94,-25,1
1604169799,2020-10-31 19:43,38.75,999.55,1025.33,214,22.68,7.94,-25,1
1604169859,2020-10-31 19:44,38.75,999.57,1025.36,214,22.63,7.90,-26,1
1604169920,2020-10-31 19:45,38.75,999.59,1025.37,214,22.66,7.92,-23,1
1604169980,2020-10-31 19:46,38.73,999.55,1025.33,214,22.67,7.92,-23,1
1604170040,2020-10-31 19:47,38.74,999.56,1025.34,214,22.67,7.93,-22,1
1604170100,2020-10-31 19:48,38.73,999.54,1025.32,214,22.67,7.93,-24,1
1604170160,2020-10-31 19:49,38.75,999.44,1025.22,214,22.67,7.93,-26,1
1604170220,2020-10-31 19:50,38.73,999.53,1025.32,214,22.68,7.93,-23,1
1604170280,2020-10-31 19:51,38.72,999.53,1025.31,214,22.68,7.93,-25,1
1604170340,2020-10-31 19:52,38.73,999.57,1025.35,214,22.68,7.93,-24,1
1604170401,2020-10-31 19:53,38.73,999.55,1025.33,214,22.68,7.93,-25,1
1604170461,2020-10-31 19:54,38.72,999.55,1025.33,214,22.69,7.94,-26,1
1604170521,2020-10-31 19:55,38.72,999.50,1025.28,214,22.68,7.93,-27,1
1604170581,2020-10-31 19:56,38.72,999.54,1025.33,214,22.69,7.94,-27,1
1604170641,2020-10-31 19:57,38.71,999.56,1025.34,214,22.68,7.93,-29,1
1604170701,2020-10-31 19:58,38.71,999.54,1025.33,214,22.68,7.93,-27,1
1604170761,2020-10-31 19:59,38.71,999.53,1025.32,214,22.69,7.93,-27,1
1604170821,2020-10-31 20:00,38.60,999.59,1025.37,214,22.68,7.89,-24,1
1604170881,2020-10-31 20:01,38.70,999.56,1025.34,214,22.69,7.93,-25,1
1604170941,2020-10-31 20:02,38.70,999.56,1025.34,214,22.68,7.92,-28,1
1604171002,2020-10-31 20:03,38.69,999.59,1025.37,214,22.69,7.93,-28,1
1604171062,2020-10-31 20:04,38.70,999.57,1025.36,214,22.68,7.92,-22,1
1604171122,2020-10-31 20:05,38.70,999.57,1025.35,214,22.69,7.93,-23,1
1604171182,2020-10-31 20:06,38.69,999.54,1025.32,214,22.69,7.93,-28,1
1604171302,2020-10-31 20:08,38.68,999.51,1025.29,214,22.69,7.92,-26,1
1604171362,2020-10-31 20:09,38.70,999.50,1025.28,214,22.69,7.93,-29,1
1604171422,2020-10-31 20:10,38.68,999.49,1025.27,214,22.69,7.92,-27,1
1604171482,2020-10-31 20:11,38.68,999.50,1025.28,214,22.69,7.92,-27,1
1604171603,2020-10-31 20:13,38.80,999.52,1025.30,214,22.69,7.97,-25,1
1604171663,2020-10-31 20:14,38.69,999.53,1025.31,214,22.69,7.93,-24,1
1604171723,2020-10-31 20:15,38.67,999.53,1025.32,214,22.69,7.92,-29,1
1604171783,2020-10-31 20:16,38.33,999.53,1025.31,214,22.69,7.79,-28,1
1604171903,2020-10-31 20:18,38.67,999.54,1025.33,214,22.69,7.92,-29,1
1604171963,2020-10-31 20:19,38.66,999.54,1025.32,214,22.70,7.92,-29,1
1604172023,2020-10-31 20:20,38.67,999.60,1025.38,214,22.70,7.93,-21,1
1604172083,2020-10-31 20:21,38.67,999.59,1025.37,214,22.70,7.93,-28,1
1604172207,2020-10-31 20:23,38.67,999.59,1025.37,214,22.70,7.93,-24,1
1604172267,2020-10-31 20:24,38.65,999.57,1025.36,214,22.70,7.92,-28,1
1604172327,2020-10-31 20:25,38.45,999.58,1025.37,214,22.70,7.85,-26,1
1604172388,2020-10-31 20:26,38.65,999.55,1025.34,214,22.70,7.92,-28,1
1604172448,2020-10-31 20:27,38.66,999.60,1025.38,214,22.71,7.93,-26,1
1604172568,2020-10-31 20:29,38.65,999.58,1025.36,214,22.70,7.92,-24,1
1604172629,2020-10-31 20:30,38.63,999.57,1025.35,214,22.70,7.92,-28,1
1604172749,2020-10-31 20:32,38.63,999.63,1025.41,214,22.70,7.91,-28,1
1604172809,2020-10-31 20:33,38.64,999.63,1025.41,214,22.71,7.92,-27,1
1604172870,2020-10-31 20:34,38.64,999.61,1025.40,214,22.71,7.92,-27,1
1604172930,2020-10-31 20:35,38.65,999.60,1025.38,214,22.71,7.93,-26,1
1604172990,2020-10-31 20:36,38.52,999.61,1025.39,214,22.72,7.89,-24,1
1604173051,2020-10-31 20:37,38.63,999.60,1025.39,214,22.72,7.93,-29,1
1604173111,2020-10-31 20:38,38.59,999.60,1025.38,214,22.71,7.91,-26,1
1604173171,2020-10-31 20:39,38.63,999.61,1025.39,214,22.72,7.93,-25,1
1604173231,2020-10-31 20:40,38.63,999.62,1025.40,214,22.72,7.93,-30,1
1604173292,2020-10-31 20:41,38.61,999.57,1025.36,214,22.72,7.93,-24,1
1604173352,2020-10-31 20:42,38.62,999.63,1025.42,214,22.71,7.92,-25,1
1604173412,2020-10-31 20:43,38.60,999.64,1025.42,214,22.72,7.92,-29,1
1604173473,2020-10-31 20:44,38.60,999.64,1025.42,214,22.72,7.92,-28,1
1604173533,2020-10-31 20:45,38.60,999.60,1025.39,214,22.72,7.92,-26,1
1604173593,2020-10-31 20:46,38.60,999.61,1025.40,214,22.72,7.92,-26,1
1604173653,2020-10-31 20:47,38.58,999.62,1025.40,214,22.72,7.91,-30,1
1604173714,2020-10-31 20:48,38.60,999.62,1025.41,214,22.72,7.92,-28,1
1604173774,2020-10-31 20:49,38.59,999.62,1025.41,214,22.73,7.93,-28,1
1604173834,2020-10-31 20:50,38.60,999.63,1025.41,214,22.72,7.92,-26,1
1604173895,2020-10-31 20:51,38.52,999.62,1025.41,214,22.73,7.90,-28,1
1604173955,2020-10-31 20:52,38.59,999.62,1025.40,214,22.73,7.93,-29,1
1604174015,2020-10-31 20:53,38.49,999.57,1025.36,214,22.73,7.89,-27,1
1604174075,2020-10-31 20:54,38.59,999.59,1025.38,214,22.72,7.92,-26,1
1604174136,2020-10-31 20:55,38.57,999.64,1025.42,214,22.73,7.92,-27,1
1604174196,2020-10-31 20:56,38.59,999.66,1025.45,214,22.73,7.93,-27,1
1604174256,2020-10-31 20:57,38.59,999.69,1025.47,214,22.73,7.93,-26,1
1604174318,2020-10-31 20:58,38.59,999.73,1025.51,214,22.74,7.94,-23,1
1604174378,2020-10-31 20:59,38.59,999.73,1025.51,214,22.73,7.93,-27,1
1604174438,2020-10-31 21:00,38.57,999.75,1025.54,214,22.72,7.91,-24,1
1604174499,2020-10-31 21:01,38.57,999.73,1025.51,214,22.73,7.92,-28,1
1604174559,2020-10-31 21:02,38.50,999.75,1025.53,214,22.73,7.89,-27,1
1604174619,2020-10-31 21:03,38.55,999.76,1025.54,214,22.73,7.91,-26,1
1604174740,2020-10-31 21:05,38.56,999.72,1025.50,214,22.73,7.91,-26,1
1604174800,2020-10-31 21:06,38.55,999.75,1025.53,214,22.73,7.91,-26,1
1604174860,2020-10-31 21:07,38.56,999.72,1025.51,214,22.74,7.92,-29,1
1604174921,2020-10-31 21:08,38.56,999.72,1025.50,214,22.74,7.92,-28,1
1604174981,2020-10-31 21:09,38.56,999.73,1025.51,214,22.73,7.91,-25,1
1604175041,2020-10-31 21:10,38.56,999.74,1025.52,214,22.74,7.92,-25,1
1604175102,2020-10-31 21:11,38.55,999.75,1025.53,214,22.74,7.92,-26,1
1604175162,2020-10-31 21:12,38.55,999.75,1025.54,214,22.73,7.91,-27,1
1604175222,2020-10-31 21:13,38.56,999.77,1025.55,214,22.74,7.92,-26,1
1604175283,2020-10-31 21:14,38.55,999.75,1025.53,214,22.73,7.91,-24,1
1604175343,2020-10-31 21:15,38.54,999.75,1025.54,214,22.74,7.92,-25,1
1604175403,2020-10-31 21:16,38.72,999.77,1025.56,214,22.74,7.99,-28,1
1604175464,2020-10-31 21:17,38.68,999.76,1025.54,214,22.74,7.97,-27,1
1604175524,2020-10-31 21:18,38.53,999.74,1025.52,214,22.74,7.91,-26,1
1604175584,2020-10-31 21:19,38.53,999.76,1025.54,214,22.74,7.91,-27,1
1604175707,2020-10-31 21:21,38.54,999.73,1025.51,214,22.71,7.89,-28,1
1604175768,2020-10-31 21:22,38.52,999.74,1025.52,214,22.74,7.91,-26,1
1604175828,2020-10-31 21:23,38.54,999.71,1025.49,214,22.74,7.92,-27,1
1604175888,2020-10-31 21:24,38.81,999.72,1025.50,214,22.74,8.02,-28,1
1604175949,2020-10-31 21:25,38.51,999.70,1025.48,214,22.74,7.90,-28,1
1604176009,2020-10-31 21:26,38.53,999.69,1025.48,214,22.74,7.91,-24,1
1604176069,2020-10-31 21:27,38.51,999.70,1025.49,214,22.73,7.89,-27,1
1604176130,2020-10-31 21:28,38.51,999.70,1025.49,214,22.74,7.90,-26,1
1604176190,2020-10-31 21:29,38.50,999.71,1025.49,214,22.75,7.91,-27,1
1604176250,2020-10-31 21:30,38.60,999.66,1025.45,214,22.75,7.95,-27,1
1604176311,2020-10-31 21:31,38.50,999.69,1025.47,214,22.74,7.90,-29,1
1604176371,2020-10-31 21:32,38.50,999.70,1025.48,214,22.74,7.90,-28,1
1604176431,2020-10-31 21:33,38.51,999.69,1025.48,214,22.75,7.91,-26,1
1604176552,2020-10-31 21:35,38.51,999.70,1025.49,214,22.73,7.89,-26,1
1604176612,2020-10-31 21:36,38.50,999.67,1025.46,214,22.75,7.91,-26,1
1604176673,2020-10-31 21:37,38.50,999.65,1025.43,214,22.74,7.90,-26,1
1604176733,2020-10-31 21:38,38.51,999.67,1025.45,214,22.74,7.90,-25,1
1604176854,2020-10-31 21:40,38.50,999.70,1025.48,214,22.75,7.91,-27,1
1604176914,2020-10-31 21:41,38.51,999.68,1025.46,214,22.74,7.90,-28,1
1604176974,2020-10-31 21:42,38.49,999.71,1025.49,214,22.75,7.90,-27,1
1604177035,2020-10-31 21:43,38.49,999.70,1025.48,214,22.75,7.90,-28,1
1604177095,2020-10-31 21:44,38.49,999.74,1025.52,214,22.75,7.90,-28,1
1604177155,2020-10-31 21:45,38.49,999.75,1025.53,214,22.74,7.89,-24,1
1604177216,2020-10-31 21:46,38.50,999.75,1025.53,214,22.74,7.90,-30,1
1604177336,2020-10-31 21:48,38.49,999.77,1025.55,214,22.75,7.90,-26,1
1604177397,2020-10-31 21:49,38.50,999.77,1025.56,214,22.74,7.90,-32,1
1604177457,2020-10-31 21:50,38.50,999.76,1025.55,214,22.74,7.90,-27,1
1604177517,2020-10-31 21:51,38.51,999.79,1025.58,214,22.74,7.90,-27,1
1604177638,2020-10-31 21:53,38.51,999.76,1025.55,214,22.73,7.89,-24,1
1604177698,2020-10-31 21:54,38.50,999.77,1025.56,214,22.73,7.89,-27,1
1604177818,2020-10-31 21:56,38.49,999.72,1025.51,214,22.72,7.88,-25,1
1604177878,2020-10-31 21:57,38.48,999.72,1025.50,214,22.72,7.88,-25,1
1604177938,2020-10-31 21:58,38.50,999.70,1025.48,214,22.67,7.84,-28,1
1604177999,2020-10-31 21:59,38.50,999.67,1025.45,214,22.70,7.86,-24,1
1604178059,2020-10-31 22:00,38.51,999.66,1025.45,214,22.71,7.88,-28,1
1604178119,2020-10-31 22:01,38.50,999.65,1025.44,214,22.71,7.87,-25,1
1604178179,2020-10-31 22:02,38.50,999.65,1025.43,214,22.71,7.87,-25,1
1604178239,2020-10-31 22:03,38.50,999.53,1025.31,214,22.71,7.87,-25,1
1604178299,2020-10-31 22:04,38.50,999.54,1025.33,214,22.71,7.87,-25,1
1604178359,2020-10-31 22:05,38.49,999.53,1025.31,214,22.69,7.85,-24,1
1604178419,2020-10-31 22:06,38.52,999.52,1025.30,214,22.71,7.88,-24,1
1604178479,2020-10-31 22:07,38.49,999.50,1025.28,214,22.70,7.86,-28,1
1604178540,2020-10-31 22:09,38.51,999.42,1025.21,214,22.69,7.86,-27,1
1604178600,2020-10-31 22:10,38.51,999.47,1025.26,214,22.70,7.87,-24,1
1604178660,2020-10-31 22:11,38.51,999.49,1025.28,214,22.70,7.87,-25,1
1604178720,2020-10-31 22:12,38.54,999.50,1025.29,214,22.70,7.88,-27,1
1604178780,2020-10-31 22:13,38.51,999.49,1025.28,214,22.69,7.86,-27,1
1604178900,2020-10-31 22:15,38.54,999.48,1025.27,214,22.69,7.87,-25,1
1604178960,2020-10-31 22:16,38.55,999.50,1025.28,214,22.69,7.87,-26,1
1604179021,2020-10-31 22:17,38.54,999.46,1025.24,214,22.68,7.86,-27,1
1604179081,2020-10-31 22:18,38.38,999.46,1025.24,214,22.68,7.80,-27,1
1604179141,2020-10-31 22:19,38.69,999.46,1025.24,214,22.68,7.92,-27,1
1604179201,2020-10-31 22:20,38.54,999.42,1025.21,214,22.68,7.86,-27,1
1604179261,2020-10-31 22:21,38.54,999.43,1025.21,214,22.68,7.86,-27,1
1604179321,2020-10-31 22:22,38.56,999.40,1025.18,214,22.67,7.86,-25,1
1604179382,2020-10-31 22:23,38.54,999.41,1025.20,214,22.67,7.85,-27,1
1604179442,2020-10-31 22:24,38.54,999.43,1025.21,214,22.67,7.85,-25,1
1604179502,2020-10-31 22:25,38.56,999.43,1025.21,214,22.66,7.85,-29,1
1604179562,2020-10-31 22:26,38.56,999.41,1025.19,214,22.67,7.86,-26,1
1604179622,2020-10-31 22:27,38.54,999.42,1025.20,214,22.66,7.85,-29,1
1604179682,2020-10-31 22:28,38.62,999.39,1025.17,214,22.66,7.87,-29,1
1604179742,2020-10-31 22:29,38.53,999.35,1025.13,214,22.65,7.83,-27,1
1604179803,2020-10-31 22:30,38.54,999.37,1025.15,214,22.66,7.85,-24,1
1604179863,2020-10-31 22:31,38.54,999.36,1025.14,214,22.66,7.85,-26,1
1604179923,2020-10-31 22:32,38.56,999.35,1025.13,214,22.65,7.84,-25,1
1604179983,2020-10-31 22:33,38.56,999.31,1025.09,214,22.66,7.85,-28,1
1604180043,2020-10-31 22:34,38.55,999.32,1025.11,214,22.65,7.84,-26,1
1604180103,2020-10-31 22:35,38.54,999.33,1025.11,214,22.65,7.84,-30,1
1604180163,2020-10-31 22:36,38.55,999.33,1025.11,214,22.64,7.83,-27,1
1604180223,2020-10-31 22:37,38.54,999.32,1025.11,214,22.64,7.83,-26,1
1604180284,2020-10-31 22:38,38.55,999.35,1025.13,214,22.65,7.84,-24,1
1604180344,2020-10-31 22:39,38.55,999.33,1025.12,214,22.64,7.83,-26,1
1604180404,2020-10-31 22:40,38.55,999.35,1025.14,214,22.65,7.84,-27,1
1604180464,2020-10-31 22:41,38.59,999.35,1025.14,214,22.65,7.85,-29,1
1604180524,2020-10-31 22:42,38.55,999.31,1025.10,214,22.64,7.83,-26,1
1604180584,2020-10-31 22:43,38.54,999.32,1025.10,214,22.64,7.83,-26,1
1604180644,2020-10-31 22:44,38.55,999.34,1025.12,214,22.64,7.83,-30,1
1604180704,2020-10-31 22:45,38.56,999.32,1025.10,214,22.64,7.84,-28,1
1604180765,2020-10-31 22:46,38.55,999.30,1025.09,214,22.65,7.84,-29,1
1604180825,2020-10-31 22:47,38.55,999.28,1025.07,214,22.64,7.83,-27,1
1604180948,2020-10-31 22:49,38.55,999.31,1025.09,214,22.64,7.83,-27,1
1604181008,2020-10-31 22:50,38.55,999.30,1025.08,214,22.64,7.83,-29,1
1604181069,2020-10-31 22:51,38.52,999.30,1025.08,214,22.64,7.82,-25,1
1604181129,2020-10-31 22:52,38.55,999.30,1025.08,214,22.64,7.83,-27,1
1604181249,2020-10-31 22:54,38.54,999.29,1025.08,214,22.64,7.83,-26,1
1604181310,2020-10-31 22:55,38.54,999.27,1025.06,214,22.64,7.83,-28,1
1604181370,2020-10-31 22:56,38.53,999.23,1025.02,214,22.64,7.82,-24,1
1604181430,2020-10-31 22:57,38.52,999.24,1025.02,214,22.64,7.82,-25,1
1604181490,2020-10-31 22:58,38.08,999.22,1025.00,214,22.64,7.65,-29,1
1604181551,2020-10-31 22:59,38.52,999.16,1024.94,214,22.63,7.81,-27,1
1604181671,2020-10-31 23:01,38.51,999.17,1024.95,214,22.64,7.81,-26,1
1604181731,2020-10-31 23:02,38.52,999.13,1024.91,214,22.64,7.82,-25,1
1604181792,2020-10-31 23:03,38.54,999.14,1024.93,214,22.63,7.82,-29,1
1604181852,2020-10-31 23:04,38.53,999.10,1024.88,214,22.62,7.80,-25,1
1604181912,2020-10-31 23:05,38.52,999.11,1024.89,214,22.63,7.81,-28,1
1604181973,2020-10-31 23:06,38.52,999.08,1024.86,214,22.63,7.81,-30,1
1604182033,2020-10-31 23:07,38.47,999.11,1024.89,214,22.62,7.78,-28,1
1604182093,2020-10-31 23:08,38.52,999.13,1024.92,214,22.63,7.81,-29,1
1604182153,2020-10-31 23:09,38.51,999.15,1024.93,214,22.63,7.81,-24,1
1604182213,2020-10-31 23:10,38.52,999.13,1024.91,214,22.63,7.81,-31,1
1604182274,2020-10-31 23:11,38.53,999.14,1024.93,214,22.63,7.81,-28,1
1604182334,2020-10-31 23:12,38.52,999.12,1024.90,214,22.62,7.80,-29,1
1604182394,2020-10-31 23:13,38.51,999.15,1024.93,214,22.62,7.80,-28,1
1604182455,2020-10-31 23:14,38.51,999.10,1024.88,214,22.63,7.81,-29,1
1604182515,2020-10-31 23:15,38.51,999.10,1024.88,214,22.62,7.80,-29,1
1604182575,2020-10-31 23:16,38.50,999.11,1024.89,214,22.62,7.79,-28,1
1604182635,2020-10-31 23:17,38.50,999.08,1024.87,214,22.63,7.80,-26,1
1604182696,2020-10-31 23:18,38.49,999.09,1024.87,214,22.63,7.80,-25,1
1604182756,2020-10-31 23:19,38.51,999.05,1024.84,214,22.63,7.81,-28,1
1604182816,2020-10-31 23:20,38.50,999.06,1024.84,214,22.63,7.80,-27,1
1604182877,2020-10-31 23:21,38.50,999.05,1024.83,214,22.63,7.80,-27,1
1604182937,2020-10-31 23:22,38.50,999.08,1024.86,214,22.63,7.80,-30,1
1604182997,2020-10-31 23:23,38.50,999.04,1024.83,214,22.62,7.79,-25,1
1604183057,2020-10-31 23:24,38.50,999.10,1024.88,214,22.63,7.80,-28,1
1604183118,2020-10-31 23:25,38.37,999.08,1024.87,214,22.63,7.75,-27,1
1604183178,2020-10-31 23:26,38.49,999.06,1024.84,214,22.62,7.79,-27,1
1604183238,2020-10-31 23:27,38.49,999.07,1024.85,214,22.62,7.79,-23,1
1604183298,2020-10-31 23:28,38.49,999.08,1024.86,214,22.62,7.79,-27,1
1604183359,2020-10-31 23:29,38.49,999.07,1024.85,214,22.62,7.79,-26,1
1604183419,2020-10-31 23:30,38.52,999.05,1024.83,214,22.63,7.81,-28,1
1604183479,2020-10-31 23:31,38.29,999.06,1024.84,214,22.62,7.71,-29,1
1604183540,2020-10-31 23:32,38.48,999.06,1024.84,214,22.62,7.78,-25,1
1604183600,2020-10-31 23:33,38.48,999.07,1024.85,214,22.62,7.78,-25,1
1604183660,2020-10-31 23:34,38.46,999.10,1024.88,214,22.62,7.78,-27,1
1604183720,2020-10-31 23:35,38.52,999.11,1024.90,214,22.63,7.81,-26,1
1604183781,2020-10-31 23:36,38.48,999.11,1024.89,214,22.62,7.78,-25,1
1604183901,2020-10-31 23:38,38.48,999.10,1024.88,214,22.62,7.78,-29,1
1604183961,2020-10-31 23:39,38.48,999.10,1024.89,214,22.62,7.78,-27,1
1604184022,2020-10-31 23:40,38.48,999.15,1024.93,214,22.62,7.78,-30,1
1604184082,2020-10-31 23:41,38.22,999.13,1024.92,214,22.62,7.68,-29,1
1604184142,2020-10-31 23:42,38.47,999.14,1024.92,214,22.63,7.79,-25,1
1604184203,2020-10-31 23:43,38.46,999.12,1024.90,214,22.62,7.78,-30,1
1604184263,2020-10-31 23:44,38.46,999.09,1024.87,214,22.62,7.78,-26,1
1604184323,2020-10-31 23:45,38.58,999.07,1024.85,214,22.62,7.82,-27,1
1604184383,2020-10-31 23:46,38.45,999.03,1024.82,214,22.62,7.78,-28,1
1604184444,2020-10-31 23:47,38.45,999.03,1024.82,214,22.63,7.78,-28,1
1604184504,2020-10-31 23:48,38.45,999.03,1024.81,214,22.62,7.78,-26,1
1604184564,2020-10-31 23:49,38.44,999.01,1024.79,214,22.62,7.77,-29,1
1604184625,2020-10-31 23:50,38.44,999.04,1024.83,214,22.62,7.77,-25,1
1604184685,2020-10-31 23:51,38.46,999.04,1024.82,214,22.63,7.79,-26,1
1604184745,2020-10-31 23:52,38.44,999.04,1024.83,214,22.63,7.78,-26,1
1604184806,2020-10-31 23:53,38.35,999.04,1024.83,214,22.63,7.74,-27,1
1604184866,2020-10-31 23:54,38.43,999.04,1024.82,214,22.62,7.77,-29,1
1604184926,2020-10-31 23:55,38.43,999.02,1024.80,214,22.63,7.78,-25,1
1604184986,2020-10-31 23:56,38.42,998.95,1024.73,214,22.63,7.77,-26,1
1604185047,2020-10-31 23:57,38.43,998.99,1024.78,214,22.62,7.77,-29,1
1604185107,2020-10-31 23:58,38.43,999.00,1024.78,214,22.62,7.77,-23,1
1604185167,2020-10-31 23:59,38.42,998.98,1024.76,214,22.62,7.76,-27,1