1604185228,2020-11-01 00:00,38.42,998.97,1024.75,214,22.61,7.75,-28,1
1604185288,2020-11-01 00:01,38.57,998.95,1024.74,214,22.61,7.81,-26,1
1604185348,2020-11-01 00:02,38.42,998.95,1024.73,214,22.62,7.76,-29,1
1604185408,2020-11-01 00:03,38.41,998.93,1024.71,214,22.62,7.76,-29,1
1604185469,2020-11-01 00:04,38.44,998.91,1024.69,214,22.62,7.77,-24,1
1604185529,2020-11-01 00:05,38.41,998.92,1024.70,214,22.62,7.76,-26,1
1604185589,2020-11-01 00:06,38.42,998.90,1024.69,214,22.61,7.75,-28,1
1604185650,2020-11-01 00:07,38.43,998.88,1024.66,214,22.62,7.77,-28,1
1604185710,2020-11-01 00:08,38.46,998.90,1024.68,214,22.62,7.78,-26,1
1604185770,2020-11-01 00:09,38.42,998.88,1024.66,214,22.62,7.76,-28,1
1604185830,2020-11-01 00:10,38.51,998.87,1024.65,214,22.62,7.80,-26,1
1604185891,2020-11-01 00:11,38.42,998.91,1024.69,214,22.62,7.76,-25,1
1604185951,2020-11-01 00:12,38.41,998.95,1024.73,214,22.62,7.76,-24,1
1604186011,2020-11-01 00:13,38.39,998.95,1024.73,214,22.62,7.75,-27,1
1604186072,2020-11-01 00:14,38.42,998.96,1024.74,214,22.62,7.76,-28,1
1604186132,2020-11-01 00:15,38.41,998.98,1024.76,214,22.62,7.76,-25,1
1604186192,2020-11-01 00:16,38.57,998.95,1024.74,214,22.62,7.82,-30,1
1604186253,2020-11-01 00:17,38.40,998.98,1024.76,214,22.62,7.75,-30,1
1604186313,2020-11-01 00:18,38.42,998.96,1024.74,214,22.61,7.75,-25,1
1604186433,2020-11-01 00:20,38.40,998.96,1024.74,214,22.61,7.75,-27,1
1604186494,2020-11-01 00:21,38.41,998.93,1024.71,214,22.61,7.75,-28,1
1604186554,2020-11-01 00:22,38.40,998.96,1024.74,214,22.62,7.75,-29,1
1604186614,2020-11-01 00:23,38.39,998.93,1024.71,214,22.62,7.75,-24,1
1604186675,2020-11-01 00:24,38.40,998.96,1024.74,214,22.62,7.75,-26,1
1604186795,2020-11-01 00:26,38.39,998.94,1024.72,214,22.61,7.74,-27,1
1604186855,2020-11-01 00:27,38.39,998.91,1024.69,214,22.62,7.75,-26,1
1604186916,2020-11-01 00:28,38.41,998.90,1024.68,214,22.62,7.76,-26,1
1604186976,2020-11-01 00:29,38.38,998.88,1024.67,214,22.62,7.75,-28,1
1604187036,2020-11-01 00:30,38.40,998.86,1024.64,214,22.62,7.75,-26,1
1604187096,2020-11-01 00:31,38.39,998.84,1024.62,214,22.61,7.74,-28,1
1604187157,2020-11-01 00:32,38.38,998.82,1024.60,214,22.61,7.74,-27,1
1604187217,2020-11-01 00:33,38.40,998.82,1024.60,214,22.62,7.75,-24,1
1604187277,2020-11-01 00:34,38.40,998.79,1024.57,214,22.61,7.75,-26,1
1604187338,2020-11-01 00:35,38.39,998.79,1024.57,214,22.61,7.74,-25,1
1604187398,2020-11-01 00:36,38.37,998.77,1024.56,214,22.62,7.74,-25,1
1604187458,2020-11-01 00:37,38.39,998.78,1024.56,214,22.61,7.74,-28,1
1604187518,2020-11-01 00:38,38.37,998.78,1024.56,214,22.62,7.74,-23,1
1604187579,2020-11-01 00:39,38.38,998.75,1024.54,214,22.62,7.75,-25,1
1604187639,2020-11-01 00:40,38.38,998.78,1024.56,214,22.62,7.75,-25,1
1604187699,2020-11-01 00:41,38.39,998.81,1024.59,214,22.61,7.74,-24,1
1604187760,2020-11-01 00:42,38.39,998.82,1024.60,214,22.61,7.74,-27,1
1604187820,2020-11-01 00:43,38.34,998.84,1024.62,214,22.61,7.72,-30,1
1604187880,2020-11-01 00:44,38.38,998.79,1024.58,214,22.61,7.74,-26,1
1604187940,2020-11-01 00:45,38.38,998.80,1024.58,214,22.61,7.74,-26,1
1604188001,2020-11-01 00:46,38.37,998.83,1024.61,214,22.61,7.73,-27,1
1604188061,2020-11-01 00:47,38.34,998.81,1024.59,214,22.61,7.72,-27,1
1604188121,2020-11-01 00:48,38.38,998.84,1024.62,214,22.61,7.74,-28,1
1604188182,2020-11-01 00:49,38.37,998.85,1024.63,214,22.61,7.73,-28,1
1604188242,2020-11-01 00:50,38.36,998.84,1024.62,214,22.61,7.73,-27,1
1604188302,2020-11-01 00:51,38.37,998.85,1024.63,214,22.62,7.74,-26,1
1604188362,2020-11-01 00:52,38.37,998.83,1024.61,214,22.61,7.73,-26,1
1604188423,2020-11-01 00:53,38.36,998.83,1024.62,214,22.61,7.73,-24,1
1604188483,2020-11-01 00:54,38.37,998.81,1024.59,214,22.61,7.73,-27,1
1604188543,2020-11-01 00:55,38.37,998.84,1024.62,214,22.61,7.73,-26,1
1604188603,2020-11-01 00:56,38.35,998.84,1024.62,214,22.61,7.73,-29,1
1604188664,2020-11-01 00:57,38.35,998.81,1024.59,214,22.61,7.73,-25,1
1604188724,2020-11-01 00:58,38.37,998.82,1024.60,214,22.62,7.74,-25,1
1604188784,2020-11-01 00:59,38.35,998.82,1024.60,214,22.61,7.73,-28,1
1604188845,2020-11-01 01:00,38.36,998.82,1024.60,214,22.61,7.73,-28,1
1604188905,2020-11-01 01:01,38.38,998.80,1024.58,214,22.61,7.74,-28,1
1604188965,2020-11-01 01:02,38.35,998.79,1024.57,214,22.61,7.73,-26,1
1604189025,2020-11-01 01:03,38.35,998.78,1024.56,214,22.61,7.73,-26,1
1604189086,2020-11-01 01:04,38.36,998.80,1024.59,214,22.61,7.73,-27,1
1604189146,2020-11-01 01:05,38.35,998.82,1024.61,214,22.62,7.73,-25,1
1604189206,2020-11-01 01:06,38.13,998.83,1024.61,214,22.61,7.64,-29,1
1604189267,2020-11-01 01:07,38.34,998.84,1024.62,214,22.61,7.72,-27,1
1604189327,2020-11-01 01:08,38.33,998.84,1024.63,214,22.61,7.72,-29,1
1604189387,2020-11-01 01:09,38.34,998.85,1024.64,214,22.61,7.72,-28,1
1604189447,2020-11-01 01:10,38.34,998.88,1024.66,214,22.61,7.72,-27,1
1604189508,2020-11-01 01:11,38.35,998.86,1024.64,214,22.60,7.72,-30,1
1604189568,2020-11-01 01:12,38.34,998.88,1024.66,214,22.61,7.72,-29,1
1604189628,2020-11-01 01:13,38.33,998.88,1024.66,214,22.61,7.72,-26,1
1604189689,2020-11-01 01:14,38.34,998.90,1024.68,214,22.61,7.72,-28,1
1604189749,2020-11-01 01:15,38.33,998.91,1024.69,214,22.61,7.72,-27,1
1604189809,2020-11-01 01:16,38.33,998.92,1024.70,214,22.61,7.72,-31,1
1604189869,2020-11-01 01:17,38.34,998.92,1024.70,214,22.60,7.72,-26,1
1604189930,2020-11-01 01:18,38.34,998.92,1024.70,214,22.61,7.72,-27,1
1604189990,2020-11-01 01:19,38.35,998.91,1024.69,214,22.62,7.73,-28,1
1604190050,2020-11-01 01:20,38.33,998.89,1024.67,214,22.62,7.73,-28,1
1604190111,2020-11-01 01:21,38.47,998.90,1024.68,214,22.61,7.77,-24,1
1604190171,2020-11-01 01:22,38.16,998.89,1024.67,214,22.61,7.65,-27,1
1604190231,2020-11-01 01:23,38.32,998.89,1024.68,214,22.62,7.73,-36,1
1604190291,2020-11-01 01:24,38.32,998.88,1024.66,214,22.61,7.72,-26,1
1604190352,2020-11-01 01:25,38.30,998.91,1024.69,214,22.62,7.72,-27,1
1604190412,2020-11-01 01:26,38.02,998.87,1024.65,214,22.61,7.60,-25,1
1604190472,2020-11-01 01:27,38.41,998.86,1024.64,214,22.61,7.75,-28,1
1604190532,2020-11-01 01:28,38.30,998.85,1024.63,214,22.61,7.71,-28,1
1604190593,2020-11-01 01:29,38.30,998.84,1024.62,214,22.61,7.71,-31,1
1604190653,2020-11-01 01:30,38.31,998.83,1024.61,214,22.60,7.70,-25,1
1604190774,2020-11-01 01:32,38.31,998.81,1024.59,214,22.61,7.71,-24,1
1604190834,2020-11-01 01:33,38.30,998.77,1024.56,214,22.62,7.72,-32,1
1604190894,2020-11-01 01:34,38.29,998.75,1024.53,214,22.61,7.70,-32,1
1604190954,2020-11-01 01:35,38.30,998.74,1024.52,214,22.61,7.71,-24,1
1604191015,2020-11-01 01:36,38.30,998.77,1024.55,214,22.62,7.72,-28,1
1604191075,2020-11-01 01:37,38.28,998.77,1024.55,214,22.62,7.71,-26,1
1604191196,2020-11-01 01:39,38.28,998.78,1024.56,214,22.61,7.70,-30,1
1604191256,2020-11-01 01:40,38.28,998.76,1024.54,214,22.62,7.71,-26,1
1604191316,2020-11-01 01:41,38.29,998.74,1024.53,214,22.61,7.70,-26,1
1604191376,2020-11-01 01:42,38.28,998.77,1024.55,214,22.61,7.70,-30,1
1604191437,2020-11-01 01:43,38.28,998.78,1024.56,214,22.62,7.71,-26,1
1604191557,2020-11-01 01:45,38.28,998.81,1024.59,214,22.61,7.70,-22,1
1604191618,2020-11-01 01:46,38.27,998.81,1024.60,214,22.62,7.70,-24,1
1604191678,2020-11-01 01:47,38.28,998.84,1024.62,214,22.61,7.70,-28,1
1604191738,2020-11-01 01:48,38.28,998.83,1024.61,214,22.62,7.71,-26,1
1604191798,2020-11-01 01:49,38.28,998.82,1024.61,214,22.61,7.70,-29,1
1604191858,2020-11-01 01:50,38.28,998.80,1024.59,214,22.61,7.70,-26,1
1604191918,2020-11-01 01:51,38.27,998.78,1024.56,214,22.61,7.70,-24,1
1604191978,2020-11-01 01:52,38.27,998.75,1024.53,214,22.61,7.70,-23,1
1604192039,2020-11-01 01:53,38.26,998.75,1024.53,214,22.54,7.63,-27,1
1604192099,2020-11-01 01:54,38.25,998.75,1024.54,214,22.58,7.66,-24,1
1604192159,2020-11-01 01:55,38.33,998.74,1024.52,214,22.61,7.72,-23,1
1604192219,2020-11-01 01:56,38.27,998.76,1024.55,214,22.61,7.70,-28,1
1604192339,2020-11-01 01:58,38.26,998.74,1024.52,214,22.56,7.65,-24,1
1604192399,2020-11-01 01:59,38.28,998.72,1024.51,214,22.58,7.67,-29,1
1604192459,2020-11-01 02:00,38.25,998.72,1024.51,214,22.60,7.68,-23,1
1604192579,2020-11-01 02:02,38.26,998.72,1024.50,214,22.60,7.68,-29,1
1604192639,2020-11-01 02:03,38.25,998.62,1024.40,214,22.60,7.68,-27,1
1604192699,2020-11-01 02:04,38.25,998.64,1024.42,214,22.61,7.69,-27,1
1604192760,2020-11-01 02:06,38.26,998.67,1024.45,214,22.61,7.69,-25,1
1604192880,2020-11-01 02:08,38.26,998.67,1024.45,214,22.61,7.69,-24,1
1604192940,2020-11-01 02:09,38.26,998.63,1024.41,214,22.61,7.69,-27,1
1604193000,2020-11-01 02:10,38.24,998.58,1024.36,214,22.60,7.68,-22,1
1604193060,2020-11-01 02:11,37.93,998.63,1024.41,214,22.61,7.57,-28,1
1604193120,2020-11-01 02:12,38.22,998.65,1024.43,214,22.61,7.68,-23,1
1604193180,2020-11-01 02:13,38.24,998.65,1024.44,214,22.61,7.68,-26,1
1604193240,2020-11-01 02:14,38.24,998.65,1024.43,214,22.61,7.68,-26,1
1604193300,2020-11-01 02:15,38.22,998.61,1024.40,214,22.61,7.68,-24,1
1604193360,2020-11-01 02:16,38.20,998.57,1024.35,214,22.61,7.67,-28,1
1604193420,2020-11-01 02:17,38.47,998.57,1024.35,214,22.61,7.77,-27,1
1604193482,2020-11-01 02:18,38.24,998.57,1024.35,214,22.61,7.68,-24,1
1604193542,2020-11-01 02:19,38.21,998.53,1024.32,214,22.61,7.67,-28,1
1604193602,2020-11-01 02:20,38.22,998.53,1024.32,214,22.61,7.68,-22,1
1604193662,2020-11-01 02:21,38.22,998.53,1024.31,214,22.61,7.68,-26,1
1604193722,2020-11-01 02:22,38.21,998.49,1024.27,214,22.61,7.67,-23,1
1604193782,2020-11-01 02:23,38.17,998.46,1024.24,214,22.61,7.66,-28,1
1604193842,2020-11-01 02:24,38.20,998.43,1024.21,214,22.61,7.67,-24,1
1604193902,2020-11-01 02:25,38.21,998.38,1024.16,214,22.61,7.67,-25,1
1604193962,2020-11-01 02:26,38.35,998.38,1024.16,214,22.60,7.72,-25,1
1604194022,2020-11-01 02:27,38.20,998.35,1024.14,214,22.60,7.66,-27,1
1604194083,2020-11-01 02:28,38.38,998.34,1024.12,214,22.60,7.73,-25,1
1604194143,2020-11-01 02:29,38.21,998.31,1024.10,214,22.60,7.67,-22,1
1604194203,2020-11-01 02:30,38.21,998.30,1024.08,214,22.60,7.67,-25,1
1604194263,2020-11-01 02:31,38.21,998.29,1024.08,214,22.61,7.67,-26,1
1604194323,2020-11-01 02:32,38.30,998.26,1024.04,214,22.61,7.71,-30,1
1604194383,2020-11-01 02:33,38.19,998.21,1023.99,214,22.60,7.66,-26,1
1604194506,2020-11-01 02:35,38.19,998.15,1023.93,214,22.60,7.66,-27,1
1604194627,2020-11-01 02:37,38.17,998.14,1023.92,214,22.60,7.65,-28,1
1604194687,2020-11-01 02:38,38.17,998.15,1023.93,214,22.60,7.65,-26,1
1604194747,2020-11-01 02:39,38.16,998.14,1023.93,214,22.60,7.64,-30,1
1604194808,2020-11-01 02:40,38.18,998.16,1023.94,214,22.60,7.65,-28,1
1604194868,2020-11-01 02:41,38.17,998.10,1023.88,214,22.60,7.65,-26,1
1604194928,2020-11-01 02:42,38.17,998.09,1023.87,214,22.60,7.65,-28,1
1604194988,2020-11-01 02:43,38.16,998.12,1023.90,214,22.60,7.64,-26,1
1604195049,2020-11-01 02:44,38.18,998.13,1023.91,214,22.60,7.65,-25,1
1604195109,2020-11-01 02:45,38.17,998.11,1023.90,214,22.60,7.65,-26,1
1604195169,2020-11-01 02:46,38.15,998.13,1023.91,214,22.60,7.64,-26,1
1604195230,2020-11-01 02:47,38.15,998.13,1023.91,214,22.59,7.63,-29,1
1604195290,2020-11-01 02:48,38.15,998.13,1023.91,214,22.60,7.64,-27,1
1604195350,2020-11-01 02:49,38.15,998.12,1023.91,214,22.60,7.64,-26,1
1604195411,2020-11-01 02:50,37.91,998.11,1023.89,214,22.59,7.54,-26,1
1604195471,2020-11-01 02:51,38.21,998.13,1023.92,214,22.59,7.66,-26,1
1604195531,2020-11-01 02:52,38.16,998.13,1023.92,214,22.60,7.64,-26,1
1604195591,2020-11-01 02:53,38.15,998.16,1023.94,214,22.60,7.64,-29,1
1604195652,2020-11-01 02:54,38.14,998.15,1023.93,214,22.60,7.64,-25,1
1604195712,2020-11-01 02:55,38.13,998.14,1023.92,214,22.59,7.62,-28,1
1604195772,2020-11-01 02:56,38.14,998.18,1023.96,214,22.60,7.64,-25,1
1604195833,2020-11-01 02:57,38.14,998.15,1023.93,214,22.60,7.64,-31,1
1604195893,2020-11-01 02:58,38.13,998.15,1023.94,214,22.60,7.63,-28,1
1604196013,2020-11-01 03:00,38.14,998.11,1023.89,214,22.60,7.64,-25,1
1604196074,2020-11-01 03:01,37.92,998.11,1023.90,214,22.59,7.54,-26,1
1604196134,2020-11-01 03:02,38.12,998.12,1023.91,214,22.60,7.63,-27,1
1604196194,2020-11-01 03:03,38.24,998.09,1023.87,214,22.59,7.67,-31,1
1604196254,2020-11-01 03:04,38.10,998.13,1023.91,214,22.59,7.61,-26,1
1604196315,2020-11-01 03:05,38.12,998.14,1023.93,214,22.60,7.63,-26,1
1604196435,2020-11-01 03:07,38.12,998.15,1023.93,214,22.59,7.62,-26,1
1604196556,2020-11-01 03:09,38.09,998.12,1023.91,214,22.59,7.61,-27,1
1604196616,2020-11-01 03:10,38.09,998.13,1023.91,214,22.59,7.61,-28,1
1604196676,2020-11-01 03:11,38.08,998.14,1023.93,214,22.59,7.61,-25,1
1604196737,2020-11-01 03:12,38.10,998.15,1023.93,214,22.59,7.61,-24,1
1604196857,2020-11-01 03:14,38.08,998.11,1023.89,214,22.59,7.61,-30,1
1604196918,2020-11-01 03:15,38.10,998.09,1023.87,214,22.59,7.61,-26,1
1604196978,2020-11-01 03:16,38.10,998.07,1023.85,214,22.59,7.61,-26,1
1604197038,2020-11-01 03:17,38.08,998.09,1023.87,214,22.59,7.61,-30,1
1604197098,2020-11-01 03:18,38.06,998.09,1023.87,214,22.59,7.60,-27,1
1604197159,2020-11-01 03:19,38.09,998.05,1023.83,214,22.59,7.61,-28,1
1604197279,2020-11-01 03:21,38.06,998.07,1023.85,214,22.59,7.60,-29,1
1604197340,2020-11-01 03:22,38.06,998.05,1023.83,214,22.58,7.59,-27,1
1604197460,2020-11-01 03:24,38.06,998.08,1023.86,214,22.59,7.60,-22,1
1604197520,2020-11-01 03:25,38.06,998.08,1023.87,214,22.59,7.60,-25,1
1604197581,2020-11-01 03:26,38.05,998.07,1023.85,214,22.59,7.59,-26,1
1604197641,2020-11-01 03:27,38.05,998.10,1023.88,214,22.59,7.59,-28,1
1604197701,2020-11-01 03:28,38.03,998.07,1023.85,214,22.59,7.58,-28,1
1604197762,2020-11-01 03:29,38.04,998.09,1023.88,214,22.59,7.59,-24,1
1604197822,2020-11-01 03:30,38.05,998.09,1023.87,214,22.59,7.59,-25,1
1604197882,2020-11-01 03:31,38.10,998.09,1023.87,214,22.59,7.61,-30,1
1604197942,2020-11-01 03:32,38.04,998.07,1023.86,214,22.59,7.59,-30,1
1604198003,2020-11-01 03:33,38.04,998.09,1023.87,214,22.58,7.58,-24,1
1604198063,2020-11-01 03:34,38.05,998.09,1023.88,214,22.59,7.59,-27,1
1604198123,2020-11-01 03:35,38.05,998.09,1023.88,214,22.59,7.59,-29,1
1604198184,2020-11-01 03:36,38.03,998.09,1023.88,214,22.59,7.58,-29,1
1604198244,2020-11-01 03:37,37.91,998.09,1023.87,214,22.59,7.54,-26,1
1604198304,2020-11-01 03:38,38.04,998.06,1023.84,214,22.59,7.59,-28,1
1604198425,2020-11-01 03:40,38.23,998.08,1023.86,214,22.58,7.66,-26,1
1604198485,2020-11-01 03:41,38.00,998.05,1023.83,214,22.58,7.57,-25,1
1604198545,2020-11-01 03:42,38.02,998.05,1023.83,214,22.58,7.57,-25,1
1604198605,2020-11-01 03:43,38.02,998.06,1023.84,214,22.59,7.58,-26,1
1604198666,2020-11-01 03:44,38.01,998.04,1023.82,214,22.59,7.58,-24,1
1604198726,2020-11-01 03:45,38.02,998.03,1023.82,214,22.59,7.58,-25,1
1604198786,2020-11-01 03:46,38.00,997.99,1023.77,214,22.59,7.57,-28,1
1604198846,2020-11-01 03:47,37.97,997.94,1023.73,214,22.59,7.56,-28,1
1604198907,2020-11-01 03:48,37.99,998.00,1023.78,214,22.59,7.57,-26,1
1604198967,2020-11-01 03:49,37.96,997.99,1023.77,214,22.58,7.55,-27,1
1604199027,2020-11-01 03:50,37.94,998.00,1023.79,214,22.59,7.55,-28,1
1604199087,2020-11-01 03:51,37.98,998.02,1023.80,214,22.59,7.57,-27,1
1604199148,2020-11-01 03:52,37.97,998.02,1023.80,214,22.59,7.56,-27,1
1604199208,2020-11-01 03:53,37.97,998.03,1023.81,214,22.59,7.56,-28,1
1604199268,2020-11-01 03:54,37.98,998.01,1023.79,214,22.58,7.56,-26,1
1604199389,2020-11-01 03:56,37.95,998.00,1023.78,214,22.59,7.56,-29,1
1604199449,2020-11-01 03:57,37.96,997.96,1023.74,214,22.59,7.56,-26,1
1604199509,2020-11-01 03:58,38.03,997.95,1023.74,214,22.59,7.59,-25,1
1604199569,2020-11-01 03:59,37.96,997.99,1023.77,214,22.59,7.56,-25,1
1604199630,2020-11-01 04:00,37.95,997.91,1023.70,214,22.59,7.56,-26,1
1604199813,2020-11-01 04:03,37.93,997.89,1023.67,214,22.59,7.55,-29,1
1604199873,2020-11-01 04:04,37.98,997.88,1023.66,214,22.58,7.56,-25,1
1604199934,2020-11-01 04:05,37.92,997.86,1023.64,214,22.58,7.53,-28,1
1604199994,2020-11-01 04:06,37.91,997.86,1023.64,214,22.58,7.53,-26,1
1604200054,2020-11-01 04:07,37.91,997.84,1023.63,214,22.58,7.53,-26,1
1604200115,2020-11-01 04:08,37.90,997.84,1023.62,214,22.58,7.53,-28,1
1604200175,2020-11-01 04:09,37.90,997.84,1023.63,214,22.58,7.53,-25,1
1604200235,2020-11-01 04:10,37.90,997.86,1023.64,214,22.58,7.53,-28,1
1604200295,2020-11-01 04:11,37.90,997.87,1023.66,214,22.58,7.53,-30,1
1604200356,2020-11-01 04:12,37.70,997.85,1023.63,214,22.58,7.45,-26,1
1604200416,2020-11-01 04:13,37.90,997.87,1023.65,214,22.58,7.53,-28,1
1604200476,2020-11-01 04:14,37.88,997.86,1023.64,214,22.58,7.52,-28,1
1604200537,2020-11-01 04:15,37.88,997.85,1023.63,214,22.58,7.52,-28,1
1604200597,2020-11-01 04:16,37.87,997.81,1023.60,214,22.58,7.52,-26,1
1604200657,2020-11-01 04:17,37.75,997.80,1023.59,214,22.57,7.46,-26,1
1604200718,2020-11-01 04:18,37.85,997.79,1023.57,214,22.57,7.50,-26,1
1604200778,2020-11-01 04:19,37.85,997.78,1023.57,214,22.57,7.50,-27,1
1604200838,2020-11-01 04:20,37.85,997.84,1023.62,214,22.58,7.51,-27,1
1604200898,2020-11-01 04:21,37.84,997.85,1023.64,214,22.57,7.50,-29,1
1604200959,2020-11-01 04:22,37.84,997.91,1023.69,214,22.58,7.50,-31,1
1604201019,2020-11-01 04:23,37.83,997.90,1023.68,214,22.57,7.49,-28,1
1604201079,2020-11-01 04:24,37.54,997.92,1023.71,214,22.58,7.39,-26,1
1604201140,2020-11-01 04:25,37.70,997.92,1023.70,214,22.58,7.45,-28,1
1604201200,2020-11-01 04:26,37.82,997.94,1023.73,214,22.57,7.49,-26,1
1604201260,2020-11-01 04:27,37.80,997.93,1023.72,214,22.58,7.49,-28,1
1604201320,2020-11-01 04:28,37.80,997.92,1023.71,214,22.57,7.48,-27,1
1604201381,2020-11-01 04:29,37.80,997.94,1023.72,214,22.57,7.48,-26,1
1604201441,2020-11-01 04:30,37.80,997.96,1023.74,214,22.57,7.48,-27,1
1604201501,2020-11-01 04:31,37.78,998.01,1023.79,214,22.58,7.48,-26,1
1604201562,2020-11-01 04:32,37.79,998.00,1023.78,214,22.57,7.47,-27,1
1604201622,2020-11-01 04:33,37.76,998.00,1023.79,214,22.57,7.47,-26,1
1604201682,2020-11-01 04:34,37.79,998.02,1023.81,214,22.58,7.48,-27,1
1604201742,2020-11-01 04:35,37.74,998.04,1023.82,214,22.57,7.46,-26,1
1604201803,2020-11-01 04:36,37.76,998.00,1023.78,214,22.57,7.47,-28,1
1604201863,2020-11-01 04:37,37.75,997.96,1023.75,214,22.57,7.46,-26,1
1604201923,2020-11-01 04:38,37.73,997.97,1023.75,214,22.57,7.45,-25,1
1604201984,2020-11-01 04:39,37.74,997.98,1023.76,214,22.58,7.47,-27,1
1604202044,2020-11-01 04:40,37.74,997.95,1023.73,214,22.57,7.46,-26,1
1604202104,2020-11-01 04:41,37.74,997.94,1023.72,214,22.57,7.46,-28,1
1604202164,2020-11-01 04:42,37.75,997.91,1023.69,214,22.57,7.46,-25,1
1604202225,2020-11-01 04:43,37.72,997.91,1023.69,214,22.57,7.45,-30,1
1604202285,2020-11-01 04:44,37.62,997.87,1023.65,214,22.57,7.41,-27,1
1604202345,2020-11-01 04:45,37.72,997.93,1023.72,214,22.57,7.45,-25,1
1604202406,2020-11-01 04:46,38.01,997.98,1023.76,214,22.57,7.56,-28,1
1604202466,2020-11-01 04:47,37.69,998.05,1023.83,214,22.57,7.44,-25,1
1604202526,2020-11-01 04:48,37.70,998.07,1023.85,214,22.57,7.44,-25,1
1604202586,2020-11-01 04:49,37.69,998.10,1023.88,214,22.57,7.44,-28,1
1604202647,2020-11-01 04:50,37.69,998.08,1023.87,214,22.57,7.44,-31,1
1604202707,2020-11-01 04:51,37.68,998.06,1023.84,214,22.57,7.43,-26,1
1604202767,2020-11-01 04:52,37.56,998.03,1023.81,214,22.57,7.39,-25,1
1604202828,2020-11-01 04:53,37.67,998.03,1023.82,214,22.57,7.43,-24,1
1604202888,2020-11-01 04:54,37.67,998.02,1023.81,214,22.57,7.43,-27,1
1604202948,2020-11-01 04:55,37.66,997.99,1023.78,214,22.57,7.42,-28,1
1604203008,2020-11-01 04:56,37.65,998.01,1023.79,214,22.57,7.42,-28,1
1604203129,2020-11-01 04:58,37.67,997.99,1023.77,214,22.57,7.43,-26,1
1604203189,2020-11-01 04:59,37.65,998.00,1023.79,214,22.57,7.42,-28,1
1604203249,2020-11-01 05:00,37.63,997.93,1023.71,214,22.57,7.41,-24,1
1604203310,2020-11-01 05:01,37.62,997.93,1023.71,214,22.57,7.41,-26,1
1604203370,2020-11-01 05:02,37.61,997.91,1023.70,214,22.57,7.41,-25,1
1604203430,2020-11-01 05:03,37.62,997.88,1023.67,214,22.57,7.41,-27,1
1604203551,2020-11-01 05:05,37.61,997.89,1023.67,214,22.57,7.41,-31,1
1604203671,2020-11-01 05:07,37.58,997.89,1023.67,214,22.57,7.39,-27,1
1604203732,2020-11-01 05:08,37.57,997.87,1023.66,214,22.58,7.40,-27,1
1604203792,2020-11-01 05:09,37.58,997.85,1023.64,214,22.57,7.39,-25,1
1604203852,2020-11-01 05:10,37.54,997.84,1023.62,214,22.57,7.38,-28,1
1604203913,2020-11-01 05:11,37.55,997.80,1023.59,214,22.57,7.38,-25,1
1604203973,2020-11-01 05:12,37.55,997.84,1023.62,214,22.57,7.38,-27,1
1604204033,2020-11-01 05:13,37.55,997.80,1023.58,214,22.57,7.38,-26,1
1604204093,2020-11-01 05:14,37.56,997.83,1023.61,214,22.57,7.39,-28,1
1604204154,2020-11-01 05:15,37.56,997.87,1023.65,214,22.56,7.38,-27,1
1604204274,2020-11-01 05:17,37.53,997.91,1023.70,214,22.57,7.37,-29,1
1604204335,2020-11-01 05:18,37.53,997.93,1023.71,214,22.57,7.37,-29,1
1604204395,2020-11-01 05:19,37.51,997.93,1023.72,214,22.57,7.37,-25,1
1604204455,2020-11-01 05:20,37.51,997.93,1023.71,214,22.57,7.37,-24,1
1604204515,2020-11-01 05:21,37.24,997.90,1023.68,214,22.56,7.25,-28,1
1604204576,2020-11-01 05:22,37.50,997.91,1023.69,214,22.57,7.36,-26,1
1604204636,2020-11-01 05:23,37.50,997.90,1023.68,214,22.57,7.36,-29,1
1604204696,2020-11-01 05:24,37.33,997.91,1023.69,214,22.57,7.30,-26,1
1604204757,2020-11-01 05:25,37.49,997.89,1023.68,214,22.57,7.36,-28,1
1604204817,2020-11-01 05:26,37.48,997.91,1023.70,214,22.57,7.36,-27,1
1604204877,2020-11-01 05:27,37.45,997.91,1023.69,214,22.57,7.34,-28,1
1604204937,2020-11-01 05:28,37.45,997.89,1023.67,214,22.57,7.34,-27,1
1604204998,2020-11-01 05:29,37.44,997.89,1023.68,214,22.56,7.33,-29,1
1604205118,2020-11-01 05:31,37.44,997.84,1023.62,214,22.56,7.33,-24,1
1604205178,2020-11-01 05:32,37.43,997.84,1023.63,214,22.57,7.33,-25,1
1604205238,2020-11-01 05:33,37.42,997.82,1023.60,214,22.57,7.33,-26,1
1604205299,2020-11-01 05:34,37.43,997.78,1023.57,214,22.57,7.33,-28,1
1604205359,2020-11-01 05:35,37.42,997.80,1023.58,214,22.57,7.33,-28,1
1604205419,2020-11-01 05:36,37.41,997.83,1023.61,214,22.57,7.33,-24,1
1604205479,2020-11-01 05:37,37.42,997.80,1023.58,214,22.50,7.27,-24,1
1604205539,2020-11-01 05:38,37.41,997.82,1023.61,214,22.54,7.30,-30,1
1604205599,2020-11-01 05:39,37.40,997.85,1023.63,214,22.57,7.32,-28,1
1604205659,2020-11-01 05:40,37.40,997.85,1023.63,214,22.57,7.32,-26,1
1604205719,2020-11-01 05:41,37.35,997.83,1023.61,214,22.57,7.30,-26,1
1604205779,2020-11-01 05:42,37.38,997.86,1023.64,214,22.52,7.27,-28,1
1604205839,2020-11-01 05:43,37.38,997.86,1023.64,214,22.54,7.29,-25,1
1604205899,2020-11-01 05:44,37.36,997.90,1023.68,214,22.57,7.31,-26,1
1604205960,2020-11-01 05:46,37.66,997.89,1023.67,214,22.58,7.43,-23,1
1604206020,2020-11-01 05:47,37.36,997.86,1023.65,214,22.56,7.30,-27,1
1604206080,2020-11-01 05:48,37.35,997.76,1023.55,214,22.57,7.30,-22,1
1604206200,2020-11-01 05:50,37.51,997.82,1023.61,214,22.58,7.38,-24,1
1604206260,2020-11-01 05:51,37.35,997.81,1023.59,214,22.58,7.31,-26,1
1604206320,2020-11-01 05:52,37.33,997.77,1023.56,214,22.58,7.31,-26,1
1604206380,2020-11-01 05:53,37.34,997.65,1023.43,214,22.59,7.32,-25,1
1604206440,2020-11-01 05:54,37.33,997.72,1023.50,214,22.59,7.31,-25,1
1604206500,2020-11-01 05:55,37.33,997.70,1023.49,214,22.59,7.31,-24,1
1604206560,2020-11-01 05:56,37.32,997.69,1023.47,214,22.59,7.31,-26,1
1604206621,2020-11-01 05:57,37.34,997.73,1023.51,214,22.60,7.33,-27,1
1604206681,2020-11-01 05:58,37.29,997.73,1023.52,214,22.60,7.31,-25,1
1604206741,2020-11-01 05:59,37.30,997.74,1023.53,214,22.60,7.31,-28,1
1604206801,2020-11-01 06:00,37.28,997.71,1023.50,214,22.61,7.31,-30,1
1604206861,2020-11-01 06:01,37.27,997.75,1023.53,214,22.61,7.31,-27,1
1604206921,2020-11-01 06:02,37.26,997.73,1023.51,214,22.62,7.31,-24,1
1604206981,2020-11-01 06:03,37.27,997.75,1023.53,214,22.62,7.32,-24,1
1604207041,2020-11-01 06:04,37.26,997.77,1023.55,214,22.62,7.31,-29,1
1604207101,2020-11-01 06:05,37.26,997.79,1023.58,214,22.62,7.31,-24,1
1604207161,2020-11-01 06:06,37.02,997.79,1023.57,214,22.62,7.22,-29,1
1604207222,2020-11-01 06:07,37.23,997.80,1023.58,214,22.64,7.32,-27,1
1604207342,2020-11-01 06:09,37.23,997.82,1023.60,214,22.63,7.31,-25,1
1604207402,2020-11-01 06:10,37.22,997.85,1023.63,214,22.64,7.31,-28,1
1604207462,2020-11-01 06:11,37.19,997.85,1023.63,214,22.65,7.31,-27,1
1604207522,2020-11-01 06:12,37.19,997.84,1023.62,214,22.65,7.31,-26,1
1604207582,2020-11-01 06:13,37.18,997.81,1023.60,214,22.65,7.31,-28,1
1604207642,2020-11-01 06:14,37.20,997.82,1023.60,214,22.65,7.31,-26,1
1604207702,2020-11-01 06:15,37.17,997.80,1023.58,214,22.65,7.31,-25,1
1604207762,2020-11-01 06:16,37.16,997.78,1023.56,214,22.66,7.31,-27,1
1604207822,2020-11-01 06:17,37.16,997.73,1023.51,214,22.66,7.31,-25,1
1604207882,2020-11-01 06:18,37.04,997.70,1023.48,214,22.66,7.26,-27,1
1604207943,2020-11-01 06:19,37.12,997.71,1023.49,214,22.66,7.29,-28,1
1604208003,2020-11-01 06:20,37.13,997.70,1023.48,214,22.67,7.31,-27,1
1604208063,2020-11-01 06:21,37.13,997.71,1023.49,214,22.67,7.31,-27,1
1604208123,2020-11-01 06:22,37.09,997.73,1023.51,214,22.67,7.29,-30,1
1604208183,2020-11-01 06:23,37.10,997.77,1023.55,214,22.67,7.29,-26,1
1604208243,2020-11-01 06:24,37.09,997.76,1023.55,214,22.67,7.29,-27,1
1604208303,2020-11-01 06:25,37.09,997.77,1023.56,214,22.68,7.30,-25,1
1604208363,2020-11-01 06:26,37.07,997.75,1023.54,214,22.68,7.29,-25,1
1604208487,2020-11-01 06:28,37.06,997.73,1023.52,214,22.68,7.29,-26,1
1604208547,2020-11-01 06:29,37.05,997.73,1023.51,214,22.68,7.28,-26,1
1604208607,2020-11-01 06:30,37.06,997.75,1023.53,214,22.69,7.30,-27,1
1604208667,2020-11-01 06:31,37.04,997.74,1023.52,214,22.69,7.29,-29,1
1604208728,2020-11-01 06:32,37.04,997.72,1023.50,214,22.68,7.28,-26,1
1604208788,2020-11-01 06:33,37.17,997.76,1023.54,214,22.69,7.34,-26,1
1604208848,2020-11-01 06:34,37.02,997.76,1023.55,214,22.69,7.28,-23,1
1604208909,2020-11-01 06:35,37.00,997.82,1023.61,214,22.69,7.27,-25,1
1604208969,2020-11-01 06:36,37.00,997.87,1023.65,214,22.69,7.27,-24,1
1604209029,2020-11-01 06:37,37.00,997.88,1023.67,214,22.69,7.27,-29,1
1604209089,2020-11-01 06:38,36.99,997.89,1023.68,214,22.70,7.28,-26,1
1604209150,2020-11-01 06:39,36.98,997.91,1023.70,214,22.69,7.27,-29,1
1604209210,2020-11-01 06:40,36.98,997.96,1023.75,214,22.70,7.27,-22,1
1604209270,2020-11-01 06:41,36.97,997.99,1023.77,214,22.69,7.26,-28,1
1604209331,2020-11-01 06:42,36.96,997.96,1023.75,214,22.70,7.27,-29,1
1604209391,2020-11-01 06:43,36.95,997.99,1023.77,214,22.71,7.27,-26,1
1604209451,2020-11-01 06:44,36.96,997.98,1023.77,214,22.70,7.27,-26,1
1604209512,2020-11-01 06:45,36.95,997.95,1023.73,214,22.70,7.26,-25,1
1604209572,2020-11-01 06:46,36.88,997.90,1023.68,214,22.71,7.25,-28,1
1604209632,2020-11-01 06:47,36.93,997.89,1023.68,214,22.71,7.26,-29,1
1604209692,2020-11-01 06:48,36.92,997.89,1023.67,214,22.71,7.26,-27,1
1604209753,2020-11-01 06:49,36.91,997.89,1023.68,214,22.71,7.25,-27,1
1604209813,2020-11-01 06:50,36.91,997.91,1023.69,214,22.71,7.25,-23,1
1604209873,2020-11-01 06:51,36.91,997.89,1023.68,214,22.71,7.25,-24,1
1604209934,2020-11-01 06:52,36.89,997.92,1023.70,214,22.71,7.25,-26,1
1604209994,2020-11-01 06:53,36.95,997.94,1023.72,214,22.69,7.25,-30,1
1604210054,2020-11-01 06:54,36.89,997.94,1023.73,214,22.71,7.25,-28,1
1604210114,2020-11-01 06:55,36.89,997.94,1023.72,214,22.71,7.25,-29,1
1604210175,2020-11-01 06:56,36.89,997.95,1023.74,214,22.71,7.25,-25,1
1604210235,2020-11-01 06:57,36.89,997.93,1023.72,214,22.71,7.25,-25,1
1604210356,2020-11-01 06:59,36.86,997.95,1023.73,214,22.72,7.25,-28,1
1604210416,2020-11-01 07:00,36.85,997.95,1023.73,214,22.71,7.23,-27,1
1604210476,2020-11-01 07:01,36.83,997.96,1023.74,214,22.72,7.23,-26,1
1604210536,2020-11-01 07:02,36.86,997.95,1023.73,214,22.72,7.25,-27,1
1604210597,2020-11-01 07:03,36.85,997.92,1023.71,214,22.72,7.24,-29,1
1604210657,2020-11-01 07:04,36.84,997.91,1023.69,214,22.72,7.24,-30,1
1604210717,2020-11-01 07:05,36.83,997.94,1023.72,214,22.71,7.22,-28,1
1604210778,2020-11-01 07:06,36.82,997.94,1023.73,214,22.72,7.23,-24,1
1604210838,2020-11-01 07:07,36.83,997.90,1023.68,214,22.72,7.23,-26,1
1604210898,2020-11-01 07:08,36.82,997.90,1023.69,214,22.73,7.24,-30,1
1604210958,2020-11-01 07:09,36.81,997.86,1023.64,214,22.72,7.22,-28,1
1604211019,2020-11-01 07:10,36.81,997.86,1023.64,214,22.72,7.22,-26,1
1604211079,2020-11-01 07:11,36.80,997.87,1023.65,214,22.72,7.22,-26,1
1604211139,2020-11-01 07:12,36.80,997.87,1023.65,214,22.73,7.23,-27,1
1604211200,2020-11-01 07:13,36.79,997.91,1023.69,214,22.73,7.22,-28,1
1604211380,2020-11-01 07:16,36.79,997.90,1023.69,214,22.73,7.22,-28,1
1604211441,2020-11-01 07:17,36.78,997.94,1023.73,214,22.73,7.22,-27,1
1604211501,2020-11-01 07:18,36.78,997.93,1023.71,214,22.73,7.22,-30,1
1604211561,2020-11-01 07:19,36.76,997.98,1023.76,214,22.73,7.21,-28,1
1604211685,2020-11-01 07:21,36.92,998.02,1023.80,214,22.72,7.27,-27,1
1604211805,2020-11-01 07:23,36.73,998.06,1023.84,214,22.74,7.21,-29,1
1604211865,2020-11-01 07:24,36.75,998.04,1023.82,214,22.73,7.21,-27,1
1604211926,2020-11-01 07:25,36.73,998.06,1023.84,214,22.73,7.20,-28,1
1604211986,2020-11-01 07:26,36.71,998.05,1023.83,214,22.74,7.20,-21,1
1604212046,2020-11-01 07:27,36.72,998.03,1023.82,214,22.74,7.21,-27,1
1604212107,2020-11-01 07:28,36.72,998.00,1023.78,214,22.74,7.21,-27,1
1604212167,2020-11-01 07:29,36.71,998.02,1023.81,214,22.74,7.20,-24,1
1604212227,2020-11-01 07:30,36.70,998.01,1023.79,214,22.73,7.19,-29,1
1604212287,2020-11-01 07:31,36.71,998.04,1023.83,214,22.74,7.20,-25,1
1604212348,2020-11-01 07:32,36.70,998.05,1023.84,214,22.74,7.20,-29,1
1604212468,2020-11-01 07:34,36.69,997.99,1023.77,214,22.74,7.20,-27,1
1604212529,2020-11-01 07:35,36.68,998.00,1023.79,214,22.74,7.19,-28,1
1604212589,2020-11-01 07:36,36.66,997.99,1023.77,214,22.74,7.18,-29,1
1604212649,2020-11-01 07:37,36.66,997.97,1023.76,214,22.75,7.19,-26,1
1604212709,2020-11-01 07:38,36.67,997.98,1023.77,214,22.75,7.20,-26,1
1604212770,2020-11-01 07:39,36.66,998.00,1023.79,214,22.75,7.19,-29,1
1604212830,2020-11-01 07:40,36.64,998.00,1023.78,214,22.74,7.17,-23,1
1604212890,2020-11-01 07:41,36.63,998.00,1023.78,214,22.75,7.18,-28,1
1604212951,2020-11-01 07:42,36.63,998.00,1023.78,214,22.75,7.18,-26,1
1604213011,2020-11-01 07:43,36.64,998.02,1023.81,214,22.75,7.18,-28,1
1604213071,2020-11-01 07:44,36.62,997.98,1023.77,214,22.75,7.17,-27,1
1604213131,2020-11-01 07:45,36.62,998.00,1023.78,214,22.75,7.17,-26,1
1604213192,2020-11-01 07:46,36.75,997.99,1023.77,214,22.75,7.23,-26,1
1604213312,2020-11-01 07:48,36.59,998.01,1023.79,214,22.76,7.17,-27,1
1604213373,2020-11-01 07:49,36.59,998.00,1023.78,214,22.75,7.17,-25,1
1604213433,2020-11-01 07:50,36.59,998.02,1023.81,214,22.76,7.17,-26,1
1604213493,2020-11-01 07:51,36.59,998.02,1023.80,214,22.76,7.17,-28,1
1604213553,2020-11-01 07:52,36.58,998.02,1023.81,214,22.76,7.17,-23,1
1604213614,2020-11-01 07:53,36.57,998.01,1023.80,214,22.75,7.16,-29,1
1604213674,2020-11-01 07:54,36.57,997.97,1023.76,214,22.76,7.17,-22,1
1604213734,2020-11-01 07:55,36.57,997.96,1023.74,214,22.74,7.15,-25,1
1604213795,2020-11-01 07:56,36.57,997.93,1023.71,214,22.75,7.16,-27,1
1604213915,2020-11-01 07:58,36.57,997.91,1023.69,214,22.76,7.17,-27,1
1604213975,2020-11-01 07:59,36.55,997.89,1023.67,214,22.77,7.17,-28,1
1604214036,2020-11-01 08:00,36.56,997.91,1023.70,214,22.77,7.17,-27,1
1604214096,2020-11-01 08:01,36.56,997.96,1023.74,214,22.76,7.16,-31,1
1604214156,2020-11-01 08:02,36.51,997.96,1023.75,214,22.77,7.15,-26,1
1604214217,2020-11-01 08:03,36.51,997.95,1023.73,214,22.77,7.15,-29,1
1604214277,2020-11-01 08:04,36.51,997.95,1023.73,214,22.76,7.14,-24,1
1604214337,2020-11-01 08:05,36.51,997.99,1023.77,214,22.77,7.15,-29,1
1604214397,2020-11-01 08:06,36.51,997.96,1023.75,214,22.77,7.15,-27,1
1604214458,2020-11-01 08:07,36.51,997.94,1023.72,214,22.77,7.15,-29,1
1604214518,2020-11-01 08:08,36.51,997.95,1023.74,214,22.78,7.16,-27,1
1604214578,2020-11-01 08:09,36.49,997.95,1023.74,214,22.77,7.14,-28,1
1604214639,2020-11-01 08:10,36.50,997.96,1023.74,214,22.76,7.14,-29,1
1604214699,2020-11-01 08:11,36.48,997.93,1023.71,214,22.77,7.14,-31,1
1604214759,2020-11-01 08:12,36.49,997.91,1023.69,214,22.77,7.14,-30,1
1604214819,2020-11-01 08:13,36.47,997.91,1023.69,214,22.78,7.14,-24,1
1604214880,2020-11-01 08:14,36.48,997.90,1023.69,214,22.78,7.14,-25,1
1604214940,2020-11-01 08:15,36.46,997.87,1023.65,214,22.78,7.14,-27,1
1604215000,2020-11-01 08:16,36.41,997.81,1023.59,214,22.77,7.11,-28,1
1604215060,2020-11-01 08:17,36.47,997.82,1023.60,214,22.78,7.14,-27,1
1604215121,2020-11-01 08:18,36.40,997.79,1023.57,214,22.78,7.11,-25,1
1604215181,2020-11-01 08:19,36.44,997.75,1023.53,214,22.78,7.13,-31,1
1604215241,2020-11-01 08:20,36.43,997.74,1023.52,214,22.78,7.13,-29,1
1604215302,2020-11-01 08:21,36.42,997.71,1023.49,214,22.78,7.12,-29,1
1604215362,2020-11-01 08:22,36.42,997.73,1023.51,214,22.77,7.11,-27,1
1604215422,2020-11-01 08:23,36.42,997.74,1023.52,214,22.77,7.11,-29,1
1604215482,2020-11-01 08:24,36.43,997.73,1023.51,214,22.78,7.13,-26,1
1604215543,2020-11-01 08:25,36.42,997.74,1023.52,214,22.78,7.12,-30,1
1604215603,2020-11-01 08:26,36.42,997.74,1023.52,214,22.78,7.12,-25,1
1604215663,2020-11-01 08:27,36.42,997.76,1023.54,214,22.78,7.12,-27,1
1604215724,2020-11-01 08:28,36.40,997.76,1023.55,214,22.78,7.11,-26,1
1604215784,2020-11-01 08:29,36.40,997.74,1023.52,214,22.78,7.11,-28,1
1604215844,2020-11-01 08:30,36.41,997.74,1023.52,214,22.78,7.12,-25,1
1604215905,2020-11-01 08:31,36.61,997.73,1023.51,214,22.78,7.20,-27,1
1604216025,2020-11-01 08:33,36.39,997.71,1023.50,214,22.78,7.11,-30,1
1604216085,2020-11-01 08:34,36.37,997.72,1023.50,214,22.79,7.11,-26,1
1604216146,2020-11-01 08:35,36.48,997.78,1023.56,214,22.79,7.15,-25,1
1604216206,2020-11-01 08:36,36.39,997.79,1023.57,214,22.79,7.12,-24,1
1604216266,2020-11-01 08:37,36.38,997.73,1023.51,214,22.79,7.11,-29,1
1604216327,2020-11-01 08:38,36.37,997.73,1023.52,214,22.80,7.12,-27,1
1604216387,2020-11-01 08:39,36.63,997.69,1023.48,214,22.79,7.21,-26,1
1604216447,2020-11-01 08:40,36.36,997.68,1023.47,214,22.79,7.11,-24,1
1604216507,2020-11-01 08:41,36.34,997.61,1023.39,214,22.78,7.09,-27,1
1604216628,2020-11-01 08:43,36.64,997.63,1023.41,214,22.80,7.23,-29,1
1604216688,2020-11-01 08:44,36.34,997.64,1023.43,214,22.80,7.11,-29,1
1604216748,2020-11-01 08:45,36.33,997.61,1023.40,214,22.80,7.10,-25,1
1604216809,2020-11-01 08:46,36.35,997.62,1023.40,214,22.79,7.10,-27,1
1604216869,2020-11-01 08:47,36.32,997.61,1023.39,214,22.80,7.10,-27,1
1604216929,2020-11-01 08:48,36.30,997.57,1023.35,214,22.80,7.09,-27,1
1604216990,2020-11-01 08:49,36.32,997.55,1023.33,214,22.81,7.11,-29,1
1604217050,2020-11-01 08:50,36.30,997.54,1023.32,214,22.81,7.10,-28,1
1604217110,2020-11-01 08:51,36.28,997.58,1023.36,214,22.81,7.09,-26,1
1604217170,2020-11-01 08:52,36.26,997.57,1023.35,214,22.80,7.08,-27,1
1604217231,2020-11-01 08:53,36.29,997.56,1023.35,214,22.80,7.09,-24,1
1604217291,2020-11-01 08:54,36.23,997.60,1023.38,214,22.81,7.07,-26,1
1604217351,2020-11-01 08:55,36.28,997.63,1023.42,214,22.81,7.09,-27,1
1604217411,2020-11-01 08:56,36.28,997.67,1023.46,214,22.81,7.09,-30,1
1604217472,2020-11-01 08:57,36.26,997.63,1023.41,214,22.80,7.08,-29,1
1604217532,2020-11-01 08:58,36.27,997.59,1023.37,214,22.81,7.09,-30,1
1604217592,2020-11-01 08:59,36.26,997.54,1023.32,214,22.81,7.08,-26,1
1604217653,2020-11-01 09:00,36.24,997.61,1023.39,214,22.81,7.08,-27,1
1604217713,2020-11-01 09:01,36.25,997.61,1023.40,214,22.81,7.08,-28,1
1604217773,2020-11-01 09:02,36.25,997.59,1023.38,214,22.81,7.08,-28,1
1604217833,2020-11-01 09:03,36.24,997.61,1023.39,214,22.81,7.08,-26,1
1604217894,2020-11-01 09:04,36.08,997.59,1023.37,214,22.81,7.01,-27,1
1604217954,2020-11-01 09:05,36.21,997.59,1023.37,214,22.81,7.06,-23,1
1604218014,2020-11-01 09:06,36.22,997.56,1023.35,214,22.81,7.07,-26,1
1604218075,2020-11-01 09:07,36.23,997.51,1023.29,214,22.81,7.07,-29,1
1604218135,2020-11-01 09:08,36.22,997.51,1023.30,214,22.81,7.07,-28,1
1604218195,2020-11-01 09:09,36.20,997.42,1023.21,214,22.81,7.06,-29,1
1604218255,2020-11-01 09:10,36.21,997.41,1023.19,214,22.82,7.07,-27,1
1604218316,2020-11-01 09:11,36.22,997.37,1023.16,214,22.81,7.07,-30,1
1604218376,2020-11-01 09:12,36.19,997.37,1023.16,214,22.82,7.06,-30,1
1604218436,2020-11-01 09:13,36.21,997.37,1023.15,214,22.81,7.06,-24,1
1604218497,2020-11-01 09:14,36.00,997.32,1023.11,214,22.82,6.99,-25,1
1604218557,2020-11-01 09:15,36.20,997.29,1023.07,214,22.82,7.07,-29,1
1604218617,2020-11-01 09:16,36.20,997.30,1023.08,214,22.82,7.07,-29,1
1604218677,2020-11-01 09:17,36.17,997.30,1023.08,214,22.82,7.05,-26,1
1604218738,2020-11-01 09:18,36.14,997.32,1023.11,214,22.82,7.05,-24,1
1604218798,2020-11-01 09:19,36.15,997.32,1023.10,214,22.82,7.05,-26,1
1604218858,2020-11-01 09:20,36.14,997.34,1023.12,214,22.82,7.05,-28,1
1604218919,2020-11-01 09:21,36.14,997.33,1023.11,214,22.82,7.05,-28,1
1604218979,2020-11-01 09:22,36.15,997.33,1023.11,214,22.83,7.06,-25,1
1604219039,2020-11-01 09:23,36.14,997.33,1023.11,214,22.82,7.05,-29,1
1604219099,2020-11-01 09:24,36.14,997.32,1023.11,214,22.82,7.05,-26,1
1604219159,2020-11-01 09:25,36.14,997.32,1023.10,214,22.82,7.05,-27,1
1604219219,2020-11-01 09:26,36.14,997.27,1023.06,214,22.76,6.99,-20,1
1604219279,2020-11-01 09:27,36.13,997.28,1023.06,214,22.79,7.02,-25,1
1604219339,2020-11-01 09:28,36.12,997.23,1023.01,214,22.81,7.03,-24,1
1604219399,2020-11-01 09:29,36.10,997.23,1023.02,214,22.82,7.03,-22,1
1604219459,2020-11-01 09:30,36.11,997.21,1023.00,214,22.82,7.03,-24,1
1604219519,2020-11-01 09:31,35.97,997.28,1023.06,214,22.77,6.93,-28,1
1604219580,2020-11-01 09:33,36.09,997.26,1023.05,214,22.79,7.00,-23,1
1604219640,2020-11-01 09:34,36.24,997.26,1023.05,214,22.81,7.08,-25,1
1604219700,2020-11-01 09:35,36.36,997.23,1023.01,214,22.82,7.13,-25,1
1604219760,2020-11-01 09:36,36.08,997.21,1023.00,214,22.82,7.02,-27,1
1604219820,2020-11-01 09:37,36.09,997.15,1022.93,214,22.81,7.01,-24,1
1604219880,2020-11-01 09:38,36.08,997.12,1022.90,214,22.83,7.03,-27,1
1604219940,2020-11-01 09:39,36.07,997.16,1022.94,214,22.82,7.01,-28,1
1604220000,2020-11-01 09:40,36.06,997.11,1022.89,214,22.82,7.01,-26,1
1604220060,2020-11-01 09:41,36.07,997.12,1022.90,214,22.83,7.02,-29,1
1604220180,2020-11-01 09:43,36.02,997.02,1022.81,214,22.83,7.00,-27,1
1604220301,2020-11-01 09:45,36.06,997.09,1022.88,214,22.84,7.03,-27,1
1604220361,2020-11-01 09:46,36.07,997.14,1022.92,214,22.82,7.02,-25,1
1604220421,2020-11-01 09:47,36.03,997.13,1022.92,214,22.83,7.01,-23,1
1604220481,2020-11-01 09:48,36.05,997.17,1022.96,214,22.83,7.02,-25,1
1604220541,2020-11-01 09:49,36.03,997.13,1022.91,214,22.83,7.01,-29,1
1604220601,2020-11-01 09:50,36.06,997.16,1022.94,214,22.84,7.03,-28,1
1604220661,2020-11-01 09:51,36.02,997.15,1022.94,214,22.84,7.02,-26,1
1604220721,2020-11-01 09:52,36.00,997.16,1022.94,214,22.84,7.01,-28,1
1604220841,2020-11-01 09:54,36.00,997.19,1022.97,214,22.83,7.00,-26,1
1604220901,2020-11-01 09:55,36.02,997.19,1022.97,214,22.84,7.01,-26,1
1604220962,2020-11-01 09:56,36.02,997.19,1022.97,214,22.84,7.02,-25,1
1604221022,2020-11-01 09:57,36.00,997.20,1022.98,214,22.84,7.01,-24,1
1604221082,2020-11-01 09:58,36.00,997.16,1022.95,214,22.83,7.00,-29,1
1604221142,2020-11-01 09:59,35.99,997.16,1022.95,214,22.84,7.00,-28,1
1604221262,2020-11-01 10:01,35.98,997.15,1022.93,214,22.84,7.00,-23,1
1604221322,2020-11-01 10:02,35.99,997.13,1022.92,214,22.83,6.99,-27,1
1604221382,2020-11-01 10:03,35.99,997.12,1022.90,214,22.83,6.99,-25,1
1604221442,2020-11-01 10:04,36.21,997.13,1022.91,214,22.84,7.09,-28,1
1604221502,2020-11-01 10:05,35.91,997.12,1022.90,214,22.84,6.97,-28,1
1604221562,2020-11-01 10:06,35.97,997.13,1022.91,214,22.83,6.99,-27,1
1604221623,2020-11-01 10:07,35.96,997.09,1022.88,214,22.85,7.00,-28,1
1604221683,2020-11-01 10:08,35.97,997.02,1022.81,214,22.84,6.99,-25,1
1604221743,2020-11-01 10:09,35.98,996.99,1022.77,214,22.85,7.01,-30,1
1604221803,2020-11-01 10:10,35.96,997.00,1022.78,214,22.84,6.99,-26,1
1604221863,2020-11-01 10:11,35.95,996.98,1022.76,214,22.85,6.99,-30,1
1604221923,2020-11-01 10:12,35.96,997.01,1022.79,214,22.84,6.99,-26,1
1604221983,2020-11-01 10:13,35.96,997.00,1022.78,214,22.85,7.00,-29,1
1604222043,2020-11-01 10:14,35.94,997.02,1022.80,214,22.84,6.98,-22,1
1604222103,2020-11-01 10:15,36.03,997.03,1022.81,214,22.85,7.03,-27,1
1604222163,2020-11-01 10:16,35.96,997.02,1022.80,214,22.85,7.00,-27,1
1604222223,2020-11-01 10:17,35.94,997.02,1022.80,214,22.85,6.99,-27,1
1604222284,2020-11-01 10:18,35.96,997.01,1022.80,214,22.85,7.00,-28,1
1604222344,2020-11-01 10:19,35.94,996.99,1022.77,214,22.85,6.99,-28,1
1604222404,2020-11-01 10:20,36.15,996.99,1022.77,214,22.85,7.07,-22,1
1604222464,2020-11-01 10:21,35.93,996.97,1022.75,214,22.86,6.99,-29,1
1604222524,2020-11-01 10:22,35.93,996.96,1022.74,214,22.86,6.99,-25,1
1604222584,2020-11-01 10:23,35.93,996.95,1022.73,214,22.86,6.99,-24,1
1604222644,2020-11-01 10:24,35.93,996.94,1022.72,214,22.86,6.99,-25,1
1604222704,2020-11-01 10:25,35.94,996.92,1022.71,214,22.85,6.99,-29,1
1604222764,2020-11-01 10:26,35.93,996.88,1022.66,214,22.85,6.99,-30,1
1604222824,2020-11-01 10:27,35.92,996.86,1022.64,214,22.86,6.99,-28,1
1604222884,2020-11-01 10:28,35.93,996.92,1022.71,214,22.86,6.99,-30,1
1604222945,2020-11-01 10:29,35.90,996.90,1022.68,214,22.86,6.98,-28,1
1604223005,2020-11-01 10:30,35.90,996.89,1022.67,214,22.86,6.98,-28,1
1604223065,2020-11-01 10:31,35.91,996.89,1022.67,214,22.86,6.99,-28,1
1604223125,2020-11-01 10:32,35.90,996.91,1022.69,214,22.85,6.97,-26,1
1604223185,2020-11-01 10:33,35.90,996.90,1022.68,214,22.86,6.98,-26,1
1604223245,2020-11-01 10:34,35.91,996.87,1022.65,214,22.86,6.99,-26,1
1604223305,2020-11-01 10:35,35.88,996.85,1022.64,214,22.86,6.98,-29,1
1604223365,2020-11-01 10:36,35.88,996.83,1022.62,214,22.86,6.98,-28,1
1604223425,2020-11-01 10:37,35.87,996.83,1022.61,214,22.86,6.97,-27,1
1604223485,2020-11-01 10:38,35.87,996.80,1022.58,214,22.86,6.97,-27,1
1604223546,2020-11-01 10:39,35.90,996.81,1022.60,214,22.86,6.98,-26,1
1604223606,2020-11-01 10:40,35.87,996.79,1022.57,214,22.87,6.98,-28,1
1604223666,2020-11-01 10:41,35.89,996.78,1022.56,214,22.87,6.99,-26,1
1604223727,2020-11-01 10:42,35.86,996.76,1022.55,214,22.87,6.98,-26,1
1604223787,2020-11-01 10:43,35.86,996.76,1022.54,214,22.87,6.98,-25,1
1604223847,2020-11-01 10:44,35.89,996.77,1022.55,214,22.87,6.99,-26,1
1604223907,2020-11-01 10:45,35.85,996.72,1022.51,214,22.87,6.97,-27,1
1604223968,2020-11-01 10:46,35.85,996.71,1022.49,214,22.87,6.97,-27,1
1604224028,2020-11-01 10:47,35.74,996.68,1022.46,214,22.80,6.87,-24,1
1604224088,2020-11-01 10:48,35.87,996.65,1022.43,214,22.87,6.98,-28,1
1604224148,2020-11-01 10:49,35.85,996.64,1022.42,214,22.86,6.96,-27,1
1604224209,2020-11-01 10:50,35.87,996.61,1022.40,214,22.87,6.98,-27,1
1604224269,2020-11-01 10:51,35.84,996.57,1022.35,214,22.86,6.96,-27,1
1604224329,2020-11-01 10:52,35.85,996.53,1022.31,214,22.86,6.96,-30,1
1604224389,2020-11-01 10:53,35.96,996.50,1022.28,214,22.87,7.02,-27,1
1604224450,2020-11-01 10:54,35.84,996.48,1022.26,214,22.87,6.97,-26,1
1604224510,2020-11-01 10:55,35.85,996.44,1022.22,214,22.87,6.97,-26,1
1604224570,2020-11-01 10:56,35.89,996.44,1022.22,214,22.88,7.00,-26,1
1604224630,2020-11-01 10:57,35.84,996.42,1022.20,214,22.87,6.97,-25,1
1604224690,2020-11-01 10:58,35.82,996.42,1022.20,214,22.87,6.96,-25,1
1604224751,2020-11-01 10:59,35.84,996.41,1022.20,214,22.88,6.98,-29,1
1604224811,2020-11-01 11:00,35.83,996.40,1022.18,214,22.87,6.96,-28,1
1604224871,2020-11-01 11:01,35.83,996.40,1022.19,214,22.88,6.97,-26,1
1604224932,2020-11-01 11:02,35.83,996.39,1022.17,214,22.87,6.96,-23,1
1604224992,2020-11-01 11:03,35.82,996.42,1022.20,214,22.88,6.97,-29,1
1604225052,2020-11-01 11:04,35.84,996.40,1022.18,214,22.87,6.97,-28,1
1604225112,2020-11-01 11:05,35.83,996.41,1022.19,214,22.88,6.97,-26,1
1604225173,2020-11-01 11:06,35.82,996.41,1022.19,214,22.88,6.97,-28,1
1604225233,2020-11-01 11:07,35.83,996.38,1022.16,214,22.88,6.97,-28,1
1604225293,2020-11-01 11:08,35.84,996.35,1022.13,214,22.88,6.98,-30,1
1604225353,2020-11-01 11:09,35.83,996.30,1022.09,214,22.88,6.97,-26,1
1604225414,2020-11-01 11:10,35.81,996.28,1022.06,214,22.88,6.96,-27,1
1604225474,2020-11-01 11:11,35.82,996.30,1022.08,214,22.89,6.98,-29,1
1604225534,2020-11-01 11:12,35.83,996.29,1022.07,214,22.88,6.97,-26,1
1604225595,2020-11-01 11:13,35.75,996.26,1022.04,214,22.89,6.95,-26,1
1604225655,2020-11-01 11:14,35.83,996.25,1022.03,214,22.89,6.98,-26,1
1604225715,2020-11-01 11:15,35.81,996.21,1021.99,214,22.87,6.96,-25,1
1604225775,2020-11-01 11:16,35.81,996.18,1021.97,214,22.89,6.97,-28,1
1604225836,2020-11-01 11:17,35.82,996.17,1021.95,214,22.88,6.97,-27,1
1604225896,2020-11-01 11:18,35.81,996.20,1021.98,214,22.89,6.97,-25,1
1604225956,2020-11-01 11:19,35.81,996.15,1021.94,214,22.89,6.97,-25,1
1604226017,2020-11-01 11:20,35.82,996.15,1021.93,214,22.88,6.97,-25,1
1604226077,2020-11-01 11:21,35.81,996.10,1021.88,214,22.89,6.97,-31,1
1604226137,2020-11-01 11:22,35.88,996.04,1021.83,214,22.88,6.99,-22,1
1604226197,2020-11-01 11:23,35.79,996.04,1021.82,214,22.89,6.96,-24,1
1604226258,2020-11-01 11:24,35.82,996.03,1021.81,214,22.88,6.97,-25,1
1604226318,2020-11-01 11:25,35.81,996.06,1021.85,214,22.89,6.97,-25,1
1604226378,2020-11-01 11:26,35.82,996.03,1021.81,214,22.89,6.98,-26,1
1604226439,2020-11-01 11:27,35.82,996.02,1021.80,214,22.90,6.99,-31,1
1604226499,2020-11-01 11:28,35.81,995.97,1021.76,214,22.89,6.97,-30,1
1604226559,2020-11-01 11:29,35.81,995.94,1021.72,214,22.89,6.97,-25,1
1604226620,2020-11-01 11:30,35.81,995.90,1021.69,214,22.89,6.97,-26,1
1604226680,2020-11-01 11:31,35.80,995.87,1021.65,214,22.90,6.98,-27,1
1604226740,2020-11-01 11:32,35.81,995.90,1021.68,214,22.90,6.98,-27,1
1604226800,2020-11-01 11:33,35.79,995.87,1021.66,214,22.89,6.96,-29,1
1604226861,2020-11-01 11:34,35.85,995.87,1021.66,214,22.90,7.00,-27,1
1604226921,2020-11-01 11:35,35.80,995.83,1021.62,214,22.90,6.98,-28,1
1604226981,2020-11-01 11:36,35.81,995.83,1021.61,214,22.90,6.98,-30,1
1604227042,2020-11-01 11:37,35.80,995.77,1021.56,214,22.90,6.98,-23,1
1604227102,2020-11-01 11:38,35.79,995.78,1021.57,214,22.90,6.97,-25,1
1604227162,2020-11-01 11:39,35.80,995.75,1021.54,214,22.89,6.97,-30,1
1604227222,2020-11-01 11:40,35.81,995.73,1021.51,214,22.90,6.98,-30,1
1604227283,2020-11-01 11:41,35.78,995.72,1021.50,214,22.89,6.96,-26,1
1604227343,2020-11-01 11:42,35.80,995.66,1021.45,214,22.90,6.98,-24,1
1604227403,2020-11-01 11:43,35.81,995.63,1021.42,214,22.90,6.98,-26,1
1604227463,2020-11-01 11:44,35.81,995.59,1021.37,214,22.89,6.97,-25,1
1604227524,2020-11-01 11:45,35.81,995.56,1021.35,214,22.89,6.97,-24,1
1604227584,2020-11-01 11:46,35.79,995.58,1021.36,214,22.90,6.97,-24,1
1604227644,2020-11-01 11:47,35.80,995.56,1021.34,214,22.90,6.98,-29,1
1604227705,2020-11-01 11:48,35.81,995.52,1021.31,214,22.89,6.97,-33,1
1604227765,2020-11-01 11:49,35.80,995.52,1021.30,214,22.90,6.98,-30,1
1604227825,2020-11-01 11:50,35.79,995.49,1021.28,214,22.89,6.96,-28,1
1604227885,2020-11-01 11:51,35.80,995.49,1021.28,214,22.90,6.98,-27,1
1604227946,2020-11-01 11:52,35.80,995.50,1021.29,214,22.90,6.98,-26,1
1604228066,2020-11-01 11:54,35.80,995.50,1021.28,214,22.90,6.98,-28,1
1604228126,2020-11-01 11:55,35.82,995.52,1021.30,214,22.90,6.99,-31,1
1604228187,2020-11-01 11:56,35.79,995.50,1021.28,214,22.90,6.97,-26,1
1604228247,2020-11-01 11:57,35.79,995.48,1021.26,214,22.90,6.97,-27,1
1604228307,2020-11-01 11:58,35.79,995.46,1021.24,214,22.90,6.97,-28,1
1604228368,2020-11-01 11:59,35.81,995.42,1021.20,214,22.90,6.98,-24,1
1604228428,2020-11-01 12:00,35.81,995.39,1021.18,214,22.90,6.98,-28,1
1604228488,2020-11-01 12:01,35.81,995.44,1021.23,214,22.90,6.98,-27,1
1604228548,2020-11-01 12:02,35.81,995.41,1021.19,214,22.91,6.99,-23,1
1604228609,2020-11-01 12:03,35.82,995.43,1021.21,214,22.91,7.00,-26,1
1604228729,2020-11-01 12:05,35.82,995.41,1021.19,214,22.90,6.99,-27,1
1604228790,2020-11-01 12:06,35.83,995.41,1021.19,214,22.90,6.99,-25,1
1604228850,2020-11-01 12:07,35.82,995.43,1021.22,214,22.91,7.00,-27,1
1604228910,2020-11-01 12:08,35.83,995.43,1021.21,214,22.91,7.00,-27,1
1604228970,2020-11-01 12:09,35.81,995.40,1021.18,214,22.91,6.99,-29,1
1604229031,2020-11-01 12:10,35.77,995.42,1021.20,214,22.91,6.97,-30,1
1604229091,2020-11-01 12:11,35.84,995.39,1021.17,214,22.90,7.00,-28,1
1604229151,2020-11-01 12:12,35.82,995.37,1021.15,214,22.91,7.00,-26,1
1604229212,2020-11-01 12:13,35.86,995.36,1021.14,214,22.91,7.01,-26,1
1604229272,2020-11-01 12:14,35.82,995.34,1021.13,214,22.90,6.99,-25,1
1604229332,2020-11-01 12:15,35.85,995.33,1021.12,214,22.91,7.00,-27,1
1604229392,2020-11-01 12:16,35.83,995.31,1021.09,214,22.90,6.99,-26,1
1604229452,2020-11-01 12:17,35.83,995.31,1021.09,214,22.91,7.00,-28,1
1604229513,2020-11-01 12:18,35.67,995.30,1021.09,214,22.91,6.93,-25,1
1604229573,2020-11-01 12:19,35.84,995.31,1021.09,214,22.91,7.00,-28,1
1604229633,2020-11-01 12:20,35.85,995.28,1021.06,214,22.91,7.01,-26,1
1604229694,2020-11-01 12:21,36.13,995.24,1021.02,214,22.91,7.12,-25,1
1604229754,2020-11-01 12:22,35.86,995.25,1021.03,214,22.91,7.01,-23,1
1604229814,2020-11-01 12:23,35.87,995.22,1021.01,214,22.91,7.01,-26,1
1604229874,2020-11-01 12:24,35.83,995.23,1021.01,214,22.91,7.00,-28,1
1604229935,2020-11-01 12:25,35.86,995.22,1021.00,214,22.91,7.01,-29,1
1604230055,2020-11-01 12:27,35.84,995.21,1020.99,214,22.91,7.00,-27,1
1604230116,2020-11-01 12:28,35.87,995.21,1020.99,214,22.90,7.00,-29,1
1604230176,2020-11-01 12:29,35.86,995.17,1020.95,214,22.90,7.00,-25,1
1604230236,2020-11-01 12:30,35.87,995.20,1020.98,214,22.90,7.00,-28,1
1604230296,2020-11-01 12:31,35.87,995.13,1020.91,214,22.91,7.01,-26,1
1604230357,2020-11-01 12:32,35.87,995.13,1020.91,214,22.91,7.01,-25,1
1604230417,2020-11-01 12:33,35.89,995.10,1020.88,214,22.91,7.02,-29,1
1604230477,2020-11-01 12:34,35.88,995.10,1020.88,214,22.91,7.02,-28,1
1604230539,2020-11-01 12:35,35.87,995.08,1020.86,214,22.91,7.01,-26,1
1604230599,2020-11-01 12:36,35.88,995.06,1020.85,214,22.91,7.02,-29,1
1604230659,2020-11-01 12:37,35.88,995.06,1020.84,214,22.91,7.02,-26,1
1604230719,2020-11-01 12:38,35.89,995.05,1020.84,214,22.91,7.02,-26,1
1604230780,2020-11-01 12:39,35.88,995.03,1020.81,214,22.91,7.02,-27,1
1604230840,2020-11-01 12:40,35.90,994.98,1020.76,214,22.91,7.03,-27,1
1604230900,2020-11-01 12:41,35.90,994.95,1020.74,214,22.91,7.03,-25,1
1604230961,2020-11-01 12:42,35.88,994.98,1020.76,214,22.90,7.01,-27,1
1604231021,2020-11-01 12:43,35.90,994.87,1020.66,214,22.91,7.03,-36,1
1604231081,2020-11-01 12:44,35.99,994.87,1020.65,214,22.91,7.06,-27,1
1604231141,2020-11-01 12:45,35.90,994.86,1020.65,214,22.91,7.03,-27,1
1604231202,2020-11-01 12:46,35.91,994.86,1020.65,214,22.90,7.02,-27,1
1604231262,2020-11-01 12:47,35.91,994.86,1020.64,214,22.90,7.02,-30,1
1604231322,2020-11-01 12:48,35.92,994.81,1020.60,214,22.91,7.04,-26,1
1604231383,2020-11-01 12:49,35.92,994.83,1020.61,214,22.90,7.03,-26,1
1604231443,2020-11-01 12:50,35.92,994.80,1020.59,214,22.91,7.04,-29,1
1604231503,2020-11-01 12:51,35.92,994.80,1020.59,214,22.91,7.04,-27,1
1604231563,2020-11-01 12:52,35.92,994.80,1020.59,214,22.90,7.03,-27,1
1604231624,2020-11-01 12:53,35.92,994.79,1020.57,214,22.91,7.04,-29,1
1604231684,2020-11-01 12:54,35.93,994.74,1020.52,214,22.89,7.02,-28,1
1604231744,2020-11-01 12:55,35.95,994.77,1020.55,214,22.91,7.05,-27,1
1604231805,2020-11-01 12:56,35.94,994.74,1020.53,214,22.90,7.04,-24,1
1604231865,2020-11-01 12:57,35.96,994.76,1020.55,214,22.90,7.04,-30,1
1604231925,2020-11-01 12:58,35.96,994.79,1020.57,214,22.90,7.04,-28,1
1604231985,2020-11-01 12:59,35.95,994.78,1020.56,214,22.89,7.03,-25,1
1604232046,2020-11-01 13:00,35.95,994.76,1020.54,214,22.86,7.00,-27,1
1604232106,2020-11-01 13:01,35.99,994.79,1020.57,214,22.90,7.05,-30,1
1604232166,2020-11-01 13:02,36.00,994.76,1020.55,214,22.90,7.06,-26,1
1604232226,2020-11-01 13:03,35.98,994.77,1020.55,214,22.90,7.05,-29,1
1604232287,2020-11-01 13:04,35.98,994.78,1020.56,214,22.90,7.05,-25,1
1604232347,2020-11-01 13:05,35.97,994.78,1020.56,214,22.89,7.04,-27,1
1604232407,2020-11-01 13:06,35.99,994.78,1020.56,214,22.90,7.05,-37,1
1604232468,2020-11-01 13:07,35.99,994.75,1020.54,214,22.90,7.05,-25,1
1604232528,2020-11-01 13:08,36.00,994.73,1020.52,214,22.90,7.06,-28,1
1604232588,2020-11-01 13:09,35.99,994.75,1020.54,214,22.90,7.05,-26,1
1604232648,2020-11-01 13:10,35.97,994.71,1020.49,214,22.89,7.04,-26,1
1604232709,2020-11-01 13:11,36.00,994.65,1020.44,214,22.89,7.05,-25,1
1604232769,2020-11-01 13:12,36.00,994.67,1020.45,214,22.90,7.06,-27,1
1604232829,2020-11-01 13:13,36.00,994.65,1020.43,214,22.89,7.05,-24,1
1604232890,2020-11-01 13:14,36.00,994.62,1020.40,214,22.90,7.06,-29,1
1604232950,2020-11-01 13:15,36.02,994.61,1020.40,214,22.89,7.06,-25,1
1604233010,2020-11-01 13:16,36.01,994.62,1020.41,214,22.90,7.06,-29,1
1604233131,2020-11-01 13:18,36.01,994.55,1020.34,214,22.90,7.06,-28,1
1604233191,2020-11-01 13:19,36.03,994.52,1020.30,214,22.90,7.07,-26,1
1604233251,2020-11-01 13:20,36.03,994.50,1020.28,214,22.90,7.07,-25,1
1604233311,2020-11-01 13:21,36.03,994.50,1020.29,214,22.89,7.06,-24,1
1604233372,2020-11-01 13:22,36.17,994.50,1020.29,214,22.89,7.12,-26,1
1604233432,2020-11-01 13:23,36.03,994.51,1020.29,214,22.89,7.06,-29,1
1604233492,2020-11-01 13:24,36.07,994.48,1020.26,214,22.89,7.08,-30,1
1604233553,2020-11-01 13:25,36.04,994.44,1020.22,214,22.90,7.08,-24,1
1604233613,2020-11-01 13:26,36.03,994.41,1020.20,214,22.88,7.05,-28,1
1604233673,2020-11-01 13:27,36.04,994.37,1020.15,214,22.89,7.07,-25,1
1604233733,2020-11-01 13:28,36.05,994.34,1020.12,214,22.89,7.07,-28,1
1604233794,2020-11-01 13:29,36.05,994.33,1020.11,214,22.89,7.07,-25,1
1604233854,2020-11-01 13:30,36.04,994.38,1020.16,214,22.89,7.07,-25,1
1604233914,2020-11-01 13:31,36.16,994.39,1020.18,214,22.89,7.11,-26,1
1604233975,2020-11-01 13:32,36.07,994.41,1020.19,214,22.88,7.07,-25,1
1604234035,2020-11-01 13:33,36.07,994.43,1020.21,214,22.88,7.07,-29,1
1604234155,2020-11-01 13:35,36.07,994.43,1020.21,214,22.88,7.07,-27,1
1604234216,2020-11-01 13:36,36.07,994.43,1020.21,214,22.88,7.07,-28,1
1604234276,2020-11-01 13:37,36.07,994.39,1020.17,214,22.88,7.07,-27,1
1604234336,2020-11-01 13:38,36.09,994.38,1020.16,214,22.89,7.09,-28,1
1604234397,2020-11-01 13:39,36.10,994.37,1020.15,214,22.88,7.08,-28,1
1604234457,2020-11-01 13:40,36.26,994.38,1020.16,214,22.89,7.15,-27,1
1604234517,2020-11-01 13:41,36.16,994.32,1020.11,214,22.89,7.11,-23,1
1604234577,2020-11-01 13:42,36.10,994.33,1020.11,214,22.88,7.08,-27,1
1604234638,2020-11-01 13:43,36.10,994.32,1020.11,214,22.89,7.09,-27,1
1604234698,2020-11-01 13:44,36.12,994.34,1020.12,214,22.88,7.09,-23,1
1604234758,2020-11-01 13:45,36.07,994.30,1020.09,214,22.88,7.07,-28,1
1604234819,2020-11-01 13:46,36.13,994.30,1020.08,214,22.88,7.09,-29,1
1604234879,2020-11-01 13:47,36.13,994.31,1020.09,214,22.88,7.09,-28,1
1604234999,2020-11-01 13:49,36.15,994.32,1020.11,214,22.89,7.11,-25,1
1604235059,2020-11-01 13:50,36.15,994.30,1020.08,214,22.88,7.10,-28,1
1604235119,2020-11-01 13:51,36.14,994.30,1020.09,214,22.87,7.09,-25,1
1604235179,2020-11-01 13:52,36.14,994.28,1020.06,214,22.88,7.10,-26,1
1604235240,2020-11-01 13:54,36.15,994.24,1020.02,214,22.84,7.07,-26,1
1604235300,2020-11-01 13:55,36.15,994.27,1020.05,214,22.86,7.08,-27,1
1604235360,2020-11-01 13:56,36.15,994.25,1020.03,214,22.87,7.09,-27,1
1604235420,2020-11-01 13:57,36.15,994.27,1020.05,214,22.88,7.10,-26,1
1604235480,2020-11-01 13:58,36.18,994.28,1020.06,214,22.87,7.11,-29,1
1604235660,2020-11-01 14:01,36.19,994.31,1020.10,214,22.86,7.10,-27,1
1604235720,2020-11-01 14:02,36.20,994.29,1020.07,214,22.87,7.11,-27,1
1604235780,2020-11-01 14:03,36.19,994.30,1020.08,214,22.88,7.12,-25,1
1604235841,2020-11-01 14:04,36.17,994.21,1019.99,214,22.87,7.10,-25,1
1604235901,2020-11-01 14:05,36.21,994.22,1020.00,214,22.87,7.12,-26,1
1604235961,2020-11-01 14:06,36.22,994.23,1020.01,214,22.88,7.13,-25,1
1604236021,2020-11-01 14:07,36.24,994.27,1020.05,214,22.87,7.13,-26,1
1604236081,2020-11-01 14:08,36.22,994.25,1020.03,214,22.87,7.12,-27,1
1604236141,2020-11-01 14:09,36.23,994.21,1019.99,214,22.87,7.13,-24,1
1604236201,2020-11-01 14:10,36.24,994.17,1019.96,214,22.87,7.13,-30,1
1604236261,2020-11-01 14:11,36.26,994.23,1020.01,214,22.87,7.14,-25,1
1604236322,2020-11-01 14:12,36.34,994.23,1020.02,214,22.87,7.17,-29,1
1604236442,2020-11-01 14:14,36.24,994.18,1019.96,214,22.87,7.13,-26,1
1604236502,2020-11-01 14:15,36.26,994.19,1019.98,214,22.87,7.14,-28,1
1604236562,2020-11-01 14:16,36.27,994.17,1019.96,214,22.87,7.14,-27,1
1604236682,2020-11-01 14:18,36.27,994.20,1019.98,214,22.87,7.14,-25,1
1604236742,2020-11-01 14:19,36.27,994.19,1019.97,214,22.87,7.14,-30,1
1604236802,2020-11-01 14:20,36.27,994.18,1019.96,214,22.87,7.14,-29,1
1604236862,2020-11-01 14:21,36.29,994.18,1019.96,214,22.86,7.14,-28,1
1604236923,2020-11-01 14:22,36.30,994.18,1019.96,214,22.86,7.14,-25,1
1604236983,2020-11-01 14:23,36.31,994.20,1019.98,214,22.86,7.15,-23,1
1604237103,2020-11-01 14:25,36.32,994.16,1019.94,214,22.86,7.15,-25,1
1604237163,2020-11-01 14:26,36.32,994.14,1019.92,214,22.86,7.15,-26,1
1604237223,2020-11-01 14:27,36.32,994.13,1019.91,214,22.86,7.15,-24,1
1604237283,2020-11-01 14:28,36.22,994.13,1019.92,214,22.86,7.11,-27,1
1604237343,2020-11-01 14:29,36.33,994.13,1019.91,214,22.86,7.16,-25,1
1604237404,2020-11-01 14:30,36.33,994.08,1019.86,214,22.86,7.16,-30,1
1604237467,2020-11-01 14:31,36.33,994.08,1019.86,214,22.86,7.16,-28,1
1604237527,2020-11-01 14:32,36.34,994.09,1019.88,214,22.86,7.16,-25,1
1604237587,2020-11-01 14:33,36.35,994.08,1019.86,214,22.86,7.17,-26,1
1604237647,2020-11-01 14:34,36.35,994.06,1019.84,214,22.86,7.17,-28,1
1604237708,2020-11-01 14:35,36.36,994.06,1019.84,214,22.86,7.17,-28,1
1604237768,2020-11-01 14:36,36.36,994.08,1019.86,214,22.86,7.17,-27,1
1604237828,2020-11-01 14:37,36.40,994.08,1019.86,214,22.86,7.18,-30,1
1604237889,2020-11-01 14:38,36.38,994.06,1019.85,214,22.86,7.18,-26,1
1604237949,2020-11-01 14:39,36.41,994.03,1019.81,214,22.85,7.18,-25,1
1604238009,2020-11-01 14:40,36.39,994.09,1019.87,214,22.86,7.18,-26,1
1604238069,2020-11-01 14:41,36.40,994.07,1019.85,214,22.86,7.18,-27,1
1604238130,2020-11-01 14:42,36.84,994.06,1019.85,214,22.85,7.35,-27,1
1604238190,2020-11-01 14:43,36.41,994.07,1019.86,214,22.86,7.19,-28,1
1604238250,2020-11-01 14:44,36.41,994.07,1019.85,214,22.86,7.19,-28,1
1604238311,2020-11-01 14:45,36.42,994.05,1019.83,214,22.86,7.19,-25,1
1604238371,2020-11-01 14:46,36.18,994.10,1019.88,214,22.85,7.09,-27,1
1604238491,2020-11-01 14:48,36.44,994.10,1019.88,214,22.86,7.20,-28,1
1604238552,2020-11-01 14:49,36.45,994.07,1019.85,214,22.85,7.20,-27,1
1604238612,2020-11-01 14:50,36.43,994.07,1019.85,214,22.86,7.20,-27,1
1604238672,2020-11-01 14:51,36.45,994.05,1019.84,214,22.85,7.20,-31,1
1604238732,2020-11-01 14:52,36.46,994.07,1019.85,214,22.86,7.21,-26,1
1604238793,2020-11-01 14:53,36.46,994.05,1019.84,214,22.85,7.20,-29,1
1604238853,2020-11-01 14:54,36.45,994.04,1019.82,214,22.85,7.20,-30,1
1604238913,2020-11-01 14:55,36.47,994.04,1019.82,214,22.86,7.21,-27,1
1604238974,2020-11-01 14:56,36.48,994.05,1019.83,214,22.85,7.21,-27,1
1604239034,2020-11-01 14:57,36.47,994.05,1019.83,214,22.85,7.21,-26,1
1604239094,2020-11-01 14:58,36.49,994.04,1019.82,214,22.85,7.21,-26,1
1604239154,2020-11-01 14:59,36.48,994.04,1019.83,214,22.85,7.21,-28,1
1604239215,2020-11-01 15:00,36.48,994.03,1019.81,214,22.85,7.21,-26,1
1604239275,2020-11-01 15:01,36.51,994.05,1019.83,214,22.85,7.22,-29,1
1604239335,2020-11-01 15:02,36.52,994.03,1019.81,214,22.85,7.22,-26,1
1604239396,2020-11-01 15:03,36.50,994.04,1019.82,214,22.85,7.22,-25,1
1604239456,2020-11-01 15:04,36.51,994.03,1019.81,214,22.84,7.21,-26,1
1604239516,2020-11-01 15:05,36.53,994.02,1019.80,214,22.85,7.23,-25,1
1604239576,2020-11-01 15:06,36.60,994.04,1019.82,214,22.85,7.26,-28,1
1604239637,2020-11-01 15:07,36.55,994.02,1019.80,214,22.85,7.24,-28,1
1604239697,2020-11-01 15:08,36.53,994.01,1019.79,214,22.85,7.23,-29,1
1604239757,2020-11-01 15:09,36.55,994.05,1019.84,214,22.85,7.24,-26,1
1604239878,2020-11-01 15:11,36.55,994.08,1019.87,214,22.84,7.23,-25,1
1604239938,2020-11-01 15:12,36.57,994.10,1019.88,214,22.84,7.23,-28,1
1604239999,2020-11-01 15:13,36.56,994.11,1019.89,214,22.85,7.24,-28,1
1604240059,2020-11-01 15:14,36.75,994.07,1019.86,214,22.85,7.32,-26,1
1604240119,2020-11-01 15:15,36.57,994.08,1019.86,214,22.84,7.23,-26,1
1604240179,2020-11-01 15:16,36.58,994.02,1019.81,214,22.84,7.24,-24,1
1604240240,2020-11-01 15:17,36.59,994.01,1019.80,214,22.84,7.24,-27,1
1604240300,2020-11-01 15:18,36.60,994.02,1019.80,214,22.84,7.25,-21,1
1604240360,2020-11-01 15:19,36.60,993.99,1019.78,214,22.84,7.25,-31,1
1604240421,2020-11-01 15:20,36.59,993.99,1019.78,214,22.84,7.24,-28,1
1604240481,2020-11-01 15:21,36.60,993.98,1019.76,214,22.84,7.25,-30,1
1604240541,2020-11-01 15:22,36.49,993.94,1019.72,214,22.84,7.20,-31,1
1604240602,2020-11-01 15:23,36.60,993.97,1019.76,214,22.83,7.24,-30,1
1604240662,2020-11-01 15:24,36.72,993.97,1019.75,214,22.84,7.30,-27,1
1604240722,2020-11-01 15:25,36.61,993.95,1019.73,214,22.83,7.24,-26,1
1604240783,2020-11-01 15:26,36.63,993.98,1019.77,214,22.84,7.26,-29,1
1604240843,2020-11-01 15:27,36.64,993.97,1019.75,214,22.83,7.26,-28,1
1604240903,2020-11-01 15:28,36.66,993.98,1019.77,214,22.83,7.26,-25,1
1604240963,2020-11-01 15:29,36.66,993.99,1019.78,214,22.84,7.27,-31,1
1604241024,2020-11-01 15:30,36.64,993.98,1019.76,214,22.83,7.26,-23,1
1604241084,2020-11-01 15:31,36.63,994.00,1019.78,214,22.84,7.26,-27,1
1604241144,2020-11-01 15:32,36.64,994.02,1019.80,214,22.84,7.26,-28,1
1604241205,2020-11-01 15:33,36.67,993.98,1019.77,214,22.83,7.26,-28,1
1604241265,2020-11-01 15:34,36.80,993.96,1019.74,214,22.82,7.31,-25,1
1604241325,2020-11-01 15:35,36.67,993.95,1019.73,214,22.84,7.27,-31,1
1604241385,2020-11-01 15:36,36.68,993.93,1019.72,214,22.82,7.26,-26,1
1604241446,2020-11-01 15:37,36.47,993.91,1019.70,214,22.82,7.18,-26,1
1604241506,2020-11-01 15:38,36.68,993.92,1019.71,214,22.82,7.26,-29,1
1604241566,2020-11-01 15:39,36.71,993.91,1019.69,214,22.82,7.27,-26,1
1604241627,2020-11-01 15:40,36.70,993.93,1019.71,214,22.83,7.28,-31,1
1604241687,2020-11-01 15:41,36.70,993.93,1019.71,214,22.83,7.28,-25,1
1604241747,2020-11-01 15:42,36.70,993.93,1019.71,214,22.82,7.27,-28,1
1604241807,2020-11-01 15:43,36.71,993.97,1019.75,214,22.82,7.27,-27,1
1604241868,2020-11-01 15:44,36.71,993.96,1019.75,214,22.82,7.27,-27,1
1604241928,2020-11-01 15:45,36.73,993.98,1019.76,214,22.81,7.27,-27,1
1604241988,2020-11-01 15:46,36.73,993.99,1019.77,214,22.82,7.28,-28,1
1604242049,2020-11-01 15:47,36.73,994.01,1019.79,214,22.83,7.29,-28,1
1604242109,2020-11-01 15:48,36.73,994.01,1019.79,214,22.82,7.28,-26,1
1604242169,2020-11-01 15:49,36.75,994.02,1019.80,214,22.82,7.29,-26,1
1604242229,2020-11-01 15:50,36.75,994.04,1019.82,214,22.82,7.29,-26,1
1604242290,2020-11-01 15:51,36.75,994.05,1019.84,214,22.82,7.29,-28,1
1604242350,2020-11-01 15:52,36.75,994.05,1019.84,214,22.82,7.29,-30,1
1604242410,2020-11-01 15:53,36.76,994.04,1019.83,214,22.82,7.29,-29,1
1604242531,2020-11-01 15:55,36.77,994.04,1019.82,214,22.82,7.30,-27,1
1604242591,2020-11-01 15:56,36.48,994.07,1019.85,214,22.82,7.18,-24,1
1604242651,2020-11-01 15:57,36.77,994.06,1019.85,214,22.82,7.30,-30,1
1604242712,2020-11-01 15:58,36.78,994.07,1019.85,214,22.82,7.30,-30,1
1604242772,2020-11-01 15:59,36.79,994.04,1019.82,214,22.81,7.30,-28,1
1604242895,2020-11-01 16:01,36.81,994.03,1019.81,214,22.82,7.31,-25,1
1604242956,2020-11-01 16:02,36.81,994.02,1019.81,214,22.82,7.31,-26,1
1604243016,2020-11-01 16:03,36.81,994.06,1019.84,214,22.82,7.31,-27,1
1604243076,2020-11-01 16:04,36.81,994.09,1019.87,214,22.82,7.31,-28,1
1604243136,2020-11-01 16:05,36.82,994.06,1019.85,214,22.81,7.31,-26,1
1604243197,2020-11-01 16:06,36.82,994.06,1019.84,214,22.82,7.32,-29,1
1604243257,2020-11-01 16:07,36.84,994.04,1019.82,214,22.80,7.31,-26,1
1604243317,2020-11-01 16:08,36.85,993.96,1019.74,214,22.81,7.32,-27,1
1604243438,2020-11-01 16:10,36.85,994.01,1019.79,214,22.82,7.33,-25,1
1604243498,2020-11-01 16:11,36.86,994.00,1019.78,214,22.80,7.32,-29,1
1604243558,2020-11-01 16:12,36.87,994.00,1019.78,214,22.80,7.32,-26,1
1604243619,2020-11-01 16:13,36.85,994.00,1019.78,214,22.81,7.32,-29,1
1604243679,2020-11-01 16:14,36.86,994.02,1019.80,214,22.81,7.32,-28,1
1604243739,2020-11-01 16:15,36.87,994.00,1019.78,214,22.81,7.33,-27,1
1604243799,2020-11-01 16:16,36.88,993.98,1019.76,214,22.81,7.33,-28,1
1604243860,2020-11-01 16:17,36.87,994.02,1019.81,214,22.81,7.33,-29,1
1604243920,2020-11-01 16:18,36.89,993.98,1019.76,214,22.81,7.34,-28,1
1604243980,2020-11-01 16:19,36.97,994.03,1019.82,214,22.80,7.36,-24,1
1604244040,2020-11-01 16:20,36.89,994.04,1019.82,214,22.81,7.34,-23,1
1604244101,2020-11-01 16:21,36.92,994.04,1019.82,214,22.81,7.35,-24,1
1604244221,2020-11-01 16:23,36.94,994.06,1019.84,214,22.81,7.35,-29,1
1604244282,2020-11-01 16:24,36.90,994.08,1019.86,214,22.80,7.33,-27,1
1604244342,2020-11-01 16:25,36.92,994.05,1019.84,214,22.80,7.34,-26,1
1604244402,2020-11-01 16:26,36.90,994.03,1019.82,214,22.80,7.33,-25,1
1604244462,2020-11-01 16:27,36.91,994.00,1019.78,214,22.80,7.34,-26,1
1604244522,2020-11-01 16:28,36.94,993.97,1019.75,214,22.81,7.35,-24,1
1604244583,2020-11-01 16:29,36.83,993.92,1019.70,214,22.80,7.30,-26,1
1604244643,2020-11-01 16:30,36.94,993.91,1019.69,214,22.81,7.35,-27,1
1604244703,2020-11-01 16:31,36.82,993.91,1019.69,214,22.80,7.30,-27,1
1604244763,2020-11-01 16:32,36.95,993.90,1019.68,214,22.80,7.35,-29,1
1604244824,2020-11-01 16:33,36.96,993.91,1019.69,214,22.80,7.35,-28,1
1604244884,2020-11-01 16:34,36.96,993.92,1019.70,214,22.80,7.35,-28,1
1604244944,2020-11-01 16:35,36.98,993.92,1019.70,214,22.81,7.37,-28,1
1604245004,2020-11-01 16:36,36.97,993.90,1019.68,214,22.80,7.36,-25,1
1604245065,2020-11-01 16:37,36.98,993.89,1019.67,214,22.80,7.36,-26,1
1604245125,2020-11-01 16:38,36.97,993.86,1019.64,214,22.80,7.36,-30,1
1604245185,2020-11-01 16:39,36.98,993.84,1019.62,214,22.79,7.35,-28,1
1604245245,2020-11-01 16:40,36.98,993.82,1019.60,214,22.79,7.35,-26,1
1604245306,2020-11-01 16:41,36.99,993.85,1019.63,214,22.80,7.37,-25,1
1604245366,2020-11-01 16:42,36.98,993.85,1019.63,214,22.80,7.36,-26,1
1604245426,2020-11-01 16:43,37.02,993.86,1019.64,214,22.80,7.38,-28,1
1604245486,2020-11-01 16:44,37.00,993.87,1019.65,214,22.80,7.37,-24,1
1604245548,2020-11-01 16:45,37.01,993.84,1019.62,214,22.79,7.37,-24,1
1604245608,2020-11-01 16:46,37.01,993.80,1019.59,214,22.79,7.37,-27,1
1604245668,2020-11-01 16:47,37.02,993.84,1019.62,214,22.79,7.37,-26,1
1604245729,2020-11-01 16:48,37.17,993.85,1019.63,214,22.79,7.43,-30,1
1604245789,2020-11-01 16:49,37.03,993.85,1019.63,214,22.79,7.37,-26,1
1604245849,2020-11-01 16:50,37.04,993.86,1019.64,214,22.79,7.38,-28,1
1604245910,2020-11-01 16:51,37.02,993.85,1019.63,214,22.78,7.36,-26,1
1604245970,2020-11-01 16:52,37.05,993.83,1019.62,214,22.79,7.38,-25,1
1604246030,2020-11-01 16:53,37.05,993.83,1019.61,214,22.79,7.38,-26,1
1604246090,2020-11-01 16:54,37.04,993.86,1019.64,214,22.79,7.38,-29,1
1604246151,2020-11-01 16:55,37.05,993.83,1019.62,214,22.78,7.37,-28,1
1604246211,2020-11-01 16:56,37.07,993.85,1019.63,214,22.78,7.38,-29,1
1604246271,2020-11-01 16:57,37.05,993.83,1019.61,214,22.78,7.37,-26,1
1604246331,2020-11-01 16:58,37.05,993.83,1019.61,214,22.78,7.37,-26,1
1604246392,2020-11-01 16:59,37.08,993.82,1019.61,214,22.78,7.38,-27,1
1604246452,2020-11-01 17:00,37.10,993.87,1019.66,214,22.78,7.39,-26,1
1604246512,2020-11-01 17:01,36.95,993.87,1019.65,214,22.78,7.33,-29,1
1604246573,2020-11-01 17:02,37.10,993.86,1019.65,214,22.77,7.38,-29,1
1604246633,2020-11-01 17:03,37.22,993.87,1019.65,214,22.77,7.43,-29,1
1604246693,2020-11-01 17:04,37.27,993.91,1019.70,214,22.78,7.46,-29,1
1604246753,2020-11-01 17:05,37.10,993.91,1019.69,214,22.78,7.39,-28,1
1604246814,2020-11-01 17:06,37.11,993.93,1019.71,214,22.78,7.40,-25,1
1604246874,2020-11-01 17:07,37.10,993.91,1019.70,214,22.78,7.39,-29,1
1604246934,2020-11-01 17:08,37.08,993.89,1019.67,214,22.77,7.38,-26,1
1604246995,2020-11-01 17:09,37.10,993.92,1019.70,214,22.78,7.39,-27,1
1604247055,2020-11-01 17:10,37.12,993.95,1019.74,214,22.78,7.40,-25,1
1604247115,2020-11-01 17:11,37.12,993.91,1019.69,214,22.78,7.40,-29,1
1604247175,2020-11-01 17:12,37.11,993.92,1019.70,214,22.77,7.39,-30,1
1604247236,2020-11-01 17:13,37.12,993.94,1019.73,214,22.78,7.40,-25,1
1604247296,2020-11-01 17:14,37.13,993.97,1019.75,214,22.78,7.40,-27,1
1604247356,2020-11-01 17:15,37.13,993.95,1019.73,214,22.77,7.40,-27,1
1604247417,2020-11-01 17:16,37.15,993.97,1019.75,214,22.77,7.40,-27,1
1604247477,2020-11-01 17:17,37.15,993.95,1019.74,214,22.78,7.41,-27,1
1604247537,2020-11-01 17:18,37.15,993.89,1019.68,214,22.77,7.40,-28,1
1604247598,2020-11-01 17:19,37.15,993.86,1019.65,214,22.78,7.41,-25,1
1604247658,2020-11-01 17:20,37.15,993.91,1019.69,214,22.78,7.41,-24,1
1604247718,2020-11-01 17:21,37.17,993.93,1019.71,214,22.78,7.42,-25,1
1604247778,2020-11-01 17:22,37.17,993.98,1019.76,214,22.78,7.42,-29,1
1604247839,2020-11-01 17:23,37.16,993.97,1019.75,214,22.78,7.42,-27,1
1604247959,2020-11-01 17:25,37.18,993.95,1019.73,214,22.78,7.43,-29,1
1604248019,2020-11-01 17:26,37.18,993.94,1019.72,214,22.78,7.43,-26,1
1604248080,2020-11-01 17:28,37.09,993.89,1019.67,214,22.77,7.38,-29,1
1604248140,2020-11-01 17:29,37.12,993.93,1019.71,214,22.78,7.40,-26,1
1604248200,2020-11-01 17:30,37.18,993.89,1019.67,214,22.75,7.40,-26,1
1604248260,2020-11-01 17:31,37.18,993.89,1019.67,214,22.75,7.40,-27,1
1604248320,2020-11-01 17:32,37.21,993.87,1019.66,214,22.76,7.42,-28,1
1604248380,2020-11-01 17:33,37.21,993.87,1019.65,214,22.77,7.42,-29,1
1604248500,2020-11-01 17:35,37.21,993.81,1019.59,214,22.76,7.42,-23,1
1604248560,2020-11-01 17:36,37.23,993.81,1019.59,214,22.73,7.40,-25,1
1604248743,2020-11-01 17:39,37.23,993.83,1019.61,214,22.77,7.43,-31,1
1604248803,2020-11-01 17:40,37.30,993.85,1019.64,214,22.77,7.46,-28,1
1604248863,2020-11-01 17:41,37.43,993.90,1019.68,214,22.76,7.51,-26,1
1604248923,2020-11-01 17:42,37.25,993.93,1019.72,214,22.77,7.44,-26,1
1604248984,2020-11-01 17:43,37.25,993.93,1019.72,214,22.77,7.44,-26,1
1604249044,2020-11-01 17:44,37.25,993.97,1019.75,214,22.77,7.44,-26,1
1604249104,2020-11-01 17:45,37.24,993.98,1019.76,214,22.77,7.44,-25,1
1604249164,2020-11-01 17:46,37.26,993.97,1019.75,214,22.76,7.44,-29,1
1604249224,2020-11-01 17:47,37.26,993.97,1019.75,214,22.77,7.45,-27,1
1604249284,2020-11-01 17:48,37.26,993.95,1019.73,214,22.77,7.45,-26,1
1604249344,2020-11-01 17:49,37.27,993.93,1019.71,214,22.76,7.44,-26,1
1604249404,2020-11-01 17:50,37.27,993.96,1019.74,214,22.76,7.44,-28,1
1604249465,2020-11-01 17:51,37.29,993.94,1019.72,214,22.76,7.45,-30,1
1604249525,2020-11-01 17:52,37.28,993.92,1019.70,214,22.77,7.45,-27,1
1604249585,2020-11-01 17:53,37.29,993.87,1019.65,214,22.76,7.45,-25,1
1604249645,2020-11-01 17:54,37.28,993.88,1019.66,214,22.76,7.45,-27,1
1604249705,2020-11-01 17:55,37.30,993.89,1019.67,214,22.77,7.46,-27,1
1604249765,2020-11-01 17:56,37.29,993.85,1019.63,214,22.76,7.45,-26,1
1604249825,2020-11-01 17:57,37.30,993.88,1019.66,214,22.76,7.45,-27,1
1604249885,2020-11-01 17:58,37.30,993.90,1019.69,214,22.76,7.45,-24,1
1604249946,2020-11-01 17:59,37.31,993.89,1019.67,214,22.76,7.46,-25,1
1604250006,2020-11-01 18:00,37.30,993.91,1019.69,214,22.76,7.45,-25,1
1604250066,2020-11-01 18:01,37.32,993.89,1019.67,214,22.76,7.46,-26,1
1604250126,2020-11-01 18:02,37.32,993.91,1019.69,214,22.76,7.46,-27,1
1604250186,2020-11-01 18:03,37.31,993.89,1019.67,214,22.76,7.46,-26,1
1604250252,2020-11-01 18:04,37.55,993.94,1019.72,214,22.76,7.55,-27,1
1604250312,2020-11-01 18:05,37.31,993.92,1019.70,214,22.76,7.46,-23,1
1604250376,2020-11-01 18:06,37.33,993.93,1019.71,214,22.76,7.47,-26,1
1604250436,2020-11-01 18:07,37.33,993.94,1019.72,214,22.76,7.47,-23,1
1604250496,2020-11-01 18:08,37.35,993.97,1019.75,214,22.76,7.47,-29,1
1604250557,2020-11-01 18:09,37.35,993.93,1019.71,214,22.76,7.47,-27,1
1604250617,2020-11-01 18:10,37.37,993.99,1019.77,214,22.75,7.47,-27,1
1604250677,2020-11-01 18:11,37.36,993.99,1019.77,214,22.76,7.48,-31,1
1604250737,2020-11-01 18:12,37.36,994.06,1019.84,214,22.76,7.48,-25,1
1604250798,2020-11-01 18:13,37.35,994.04,1019.83,214,22.76,7.47,-30,1
1604250861,2020-11-01 18:14,37.36,994.08,1019.86,214,22.75,7.47,-24,1
1604250921,2020-11-01 18:15,37.38,994.09,1019.88,214,22.76,7.48,-27,1
1604250981,2020-11-01 18:16,37.36,994.13,1019.91,214,22.76,7.48,-26,1
1604251042,2020-11-01 18:17,37.38,994.09,1019.88,214,22.76,7.48,-26,1
1604251102,2020-11-01 18:18,37.37,994.11,1019.89,214,22.75,7.47,-24,1
1604251162,2020-11-01 18:19,37.37,994.09,1019.87,214,22.75,7.47,-23,1
1604251223,2020-11-01 18:20,37.38,994.07,1019.86,214,22.75,7.47,-25,1
1604251283,2020-11-01 18:21,37.38,994.06,1019.84,214,22.75,7.47,-26,1
1604251343,2020-11-01 18:22,37.37,994.03,1019.81,214,22.75,7.47,-29,1
1604251403,2020-11-01 18:23,37.38,994.07,1019.86,214,22.76,7.48,-25,1
1604251464,2020-11-01 18:24,37.39,994.04,1019.82,214,22.76,7.49,-28,1
1604251524,2020-11-01 18:25,37.39,994.01,1019.79,214,22.75,7.48,-25,1
1604251584,2020-11-01 18:26,37.39,994.04,1019.82,214,22.75,7.48,-27,1
1604251645,2020-11-01 18:27,37.25,994.03,1019.81,214,22.75,7.42,-25,1
1604251705,2020-11-01 18:28,37.39,994.04,1019.82,214,22.75,7.48,-28,1
1604251765,2020-11-01 18:29,37.51,994.04,1019.82,214,22.76,7.53,-28,1
1604251825,2020-11-01 18:30,37.40,994.05,1019.83,214,22.76,7.49,-29,1
1604251886,2020-11-01 18:31,37.40,994.04,1019.83,214,22.75,7.48,-27,1
1604251946,2020-11-01 18:32,37.39,994.03,1019.82,214,22.76,7.49,-28,1
1604252006,2020-11-01 18:33,37.40,994.02,1019.80,214,22.76,7.49,-27,1
1604252067,2020-11-01 18:34,37.42,994.03,1019.81,214,22.75,7.49,-27,1
1604252127,2020-11-01 18:35,37.41,994.02,1019.80,214,22.75,7.49,-26,1
1604252187,2020-11-01 18:36,37.42,994.01,1019.80,214,22.75,7.49,-30,1
1604252248,2020-11-01 18:37,37.41,994.00,1019.79,214,22.75,7.49,-28,1
1604252308,2020-11-01 18:38,37.42,993.98,1019.77,214,22.75,7.49,-26,1
1604252368,2020-11-01 18:39,37.41,993.99,1019.78,214,22.75,7.49,-26,1
1604252429,2020-11-01 18:40,37.42,993.97,1019.76,214,22.75,7.49,-28,1
1604252489,2020-11-01 18:41,37.42,993.98,1019.77,214,22.76,7.50,-27,1
1604252549,2020-11-01 18:42,37.42,994.00,1019.78,214,22.75,7.49,-28,1
1604252609,2020-11-01 18:43,37.44,993.97,1019.75,214,22.75,7.50,-25,1
1604252670,2020-11-01 18:44,37.44,993.96,1019.74,214,22.75,7.50,-25,1
1604252730,2020-11-01 18:45,37.43,993.93,1019.71,214,22.75,7.50,-26,1
1604252790,2020-11-01 18:46,37.44,993.91,1019.69,214,22.76,7.51,-29,1
1604252851,2020-11-01 18:47,37.42,993.92,1019.70,214,22.75,7.49,-25,1
1604252911,2020-11-01 18:48,37.44,993.93,1019.72,214,22.75,7.50,-27,1
1604252971,2020-11-01 18:49,37.46,993.97,1019.75,214,22.76,7.52,-27,1
1604253032,2020-11-01 18:50,37.45,993.96,1019.74,214,22.76,7.51,-20,1
1604253092,2020-11-01 18:51,37.44,993.96,1019.74,214,22.75,7.50,-29,1
1604253152,2020-11-01 18:52,37.44,993.95,1019.73,214,22.74,7.49,-28,1
1604253213,2020-11-01 18:53,37.45,993.95,1019.73,214,22.75,7.50,-28,1
1604253273,2020-11-01 18:54,37.46,993.95,1019.73,214,22.75,7.51,-24,1
1604253333,2020-11-01 18:55,37.48,993.96,1019.74,214,22.75,7.51,-26,1
1604253394,2020-11-01 18:56,37.46,993.94,1019.73,214,22.75,7.51,-23,1
1604253454,2020-11-01 18:57,37.46,993.94,1019.73,214,22.76,7.52,-24,1
1604253514,2020-11-01 18:58,37.45,993.94,1019.72,214,22.75,7.50,-25,1
1604253635,2020-11-01 19:00,37.46,993.94,1019.72,214,22.75,7.51,-28,1
1604253698,2020-11-01 19:01,37.48,993.95,1019.73,214,22.76,7.52,-23,1
1604253759,2020-11-01 19:02,37.48,993.94,1019.73,214,22.75,7.51,-26,1
1604253819,2020-11-01 19:03,37.49,993.94,1019.72,214,22.75,7.52,-26,1
1604253879,2020-11-01 19:04,37.48,993.96,1019.74,214,22.75,7.51,-27,1
1604253940,2020-11-01 19:05,37.50,993.93,1019.71,214,22.75,7.52,-30,1
1604254000,2020-11-01 19:06,37.49,993.89,1019.68,214,22.75,7.52,-25,1
1604254061,2020-11-01 19:07,37.48,993.93,1019.71,214,22.75,7.51,-26,1
1604254121,2020-11-01 19:08,37.64,993.90,1019.69,214,22.76,7.59,-27,1
1604254181,2020-11-01 19:09,37.50,993.86,1019.65,214,22.76,7.53,-27,1
1604254242,2020-11-01 19:10,37.49,993.85,1019.64,214,22.75,7.52,-25,1
1604254302,2020-11-01 19:11,37.50,993.88,1019.66,214,22.76,7.53,-27,1
1604254362,2020-11-01 19:12,37.48,993.87,1019.65,214,22.76,7.52,-29,1
1604254423,2020-11-01 19:13,37.35,993.85,1019.63,214,22.76,7.47,-26,1
1604254543,2020-11-01 19:15,37.51,993.86,1019.64,214,22.75,7.53,-27,1
1604254604,2020-11-01 19:16,37.51,993.88,1019.66,214,22.76,7.53,-30,1
1604254664,2020-11-01 19:17,37.52,993.89,1019.68,214,22.76,7.54,-27,1
1604254725,2020-11-01 19:18,37.51,993.88,1019.67,214,22.75,7.53,-29,1
1604254785,2020-11-01 19:19,37.52,993.89,1019.68,214,22.75,7.53,-29,1
1604254845,2020-11-01 19:20,37.51,993.88,1019.66,214,22.76,7.53,-27,1
1604254906,2020-11-01 19:21,37.52,993.89,1019.67,214,22.75,7.53,-29,1
1604254966,2020-11-01 19:22,37.53,993.89,1019.67,214,22.76,7.54,-25,1
1604255026,2020-11-01 19:23,37.51,993.90,1019.69,214,22.76,7.53,-30,1
1604255087,2020-11-01 19:24,37.53,993.89,1019.67,214,22.75,7.53,-27,1
1604255147,2020-11-01 19:25,37.53,993.89,1019.67,214,22.76,7.54,-25,1
1604255207,2020-11-01 19:26,37.51,993.85,1019.63,214,22.76,7.53,-25,1
1604255268,2020-11-01 19:27,37.53,993.86,1019.64,214,22.76,7.54,-27,1
1604255328,2020-11-01 19:28,37.54,993.85,1019.64,214,22.75,7.54,-27,1
1604255388,2020-11-01 19:29,37.53,993.85,1019.63,214,22.75,7.53,-25,1
1604255449,2020-11-01 19:30,37.54,993.84,1019.63,214,22.76,7.55,-27,1
1604255509,2020-11-01 19:31,37.54,993.86,1019.64,214,22.75,7.54,-27,1
1604255569,2020-11-01 19:32,37.43,993.84,1019.63,214,22.76,7.51,-28,1
1604255631,2020-11-01 19:33,37.55,993.85,1019.63,214,22.76,7.55,-30,1
1604255691,2020-11-01 19:34,37.54,993.84,1019.62,214,22.76,7.55,-29,1
1604255752,2020-11-01 19:35,37.54,993.85,1019.63,214,22.76,7.55,-27,1
1604255812,2020-11-01 19:36,37.56,993.85,1019.63,214,22.75,7.55,-29,1
1604255872,2020-11-01 19:37,37.55,993.82,1019.60,214,22.75,7.54,-29,1
1604255933,2020-11-01 19:38,37.55,993.84,1019.62,214,22.76,7.55,-27,1
1604255993,2020-11-01 19:39,37.55,993.82,1019.61,214,22.76,7.55,-27,1
1604256053,2020-11-01 19:40,37.55,993.83,1019.61,214,22.76,7.55,-28,1
1604256114,2020-11-01 19:41,37.56,993.83,1019.61,214,22.76,7.56,-27,1
1604256174,2020-11-01 19:42,37.55,993.82,1019.60,214,22.75,7.54,-26,1
1604256234,2020-11-01 19:43,37.54,993.85,1019.63,214,22.76,7.55,-25,1
1604256295,2020-11-01 19:44,37.58,993.87,1019.65,214,22.76,7.56,-28,1
1604256355,2020-11-01 19:45,37.57,993.87,1019.65,214,22.75,7.55,-27,1
1604256416,2020-11-01 19:46,37.57,993.88,1019.66,214,22.75,7.55,-28,1
1604256476,2020-11-01 19:47,37.69,993.88,1019.66,214,22.75,7.60,-28,1
1604256536,2020-11-01 19:48,37.57,993.88,1019.66,214,22.75,7.55,-24,1
1604256597,2020-11-01 19:49,37.54,993.90,1019.68,214,22.76,7.55,-25,1
1604256657,2020-11-01 19:50,37.58,993.89,1019.68,214,22.75,7.56,-22,1
1604256778,2020-11-01 19:52,37.58,993.85,1019.63,214,22.75,7.56,-25,1
1604256838,2020-11-01 19:53,37.59,993.83,1019.62,214,22.75,7.56,-27,1
1604256898,2020-11-01 19:54,37.58,993.87,1019.65,214,22.75,7.56,-24,1
1604256959,2020-11-01 19:55,37.58,993.87,1019.65,214,22.76,7.56,-28,1
1604257019,2020-11-01 19:56,37.58,993.85,1019.63,214,22.76,7.56,-29,1
1604257079,2020-11-01 19:57,37.61,993.85,1019.64,214,22.75,7.56,-28,1
1604257200,2020-11-01 20:00,37.58,993.91,1019.70,214,22.75,7.56,-24,1
1604257260,2020-11-01 20:01,37.61,993.91,1019.69,214,22.75,7.56,-25,1
1604257320,2020-11-01 20:02,37.59,993.89,1019.67,214,22.73,7.54,-24,1
1604257380,2020-11-01 20:03,37.59,993.90,1019.68,214,22.71,7.52,-27,1
1604257440,2020-11-01 20:04,37.61,993.88,1019.67,214,22.74,7.55,-23,1
1604257501,2020-11-01 20:05,37.62,993.91,1019.69,214,22.74,7.56,-25,1
1604257561,2020-11-01 20:06,37.71,993.89,1019.67,214,22.75,7.61,-28,1
1604257621,2020-11-01 20:07,37.62,993.89,1019.67,214,22.75,7.57,-27,1
1604257681,2020-11-01 20:08,37.62,993.78,1019.56,214,22.75,7.57,-31,1
1604257741,2020-11-01 20:09,37.64,993.88,1019.66,214,22.75,7.58,-24,1
1604257802,2020-11-01 20:10,37.65,993.89,1019.68,214,22.75,7.58,-26,1
1604257862,2020-11-01 20:11,37.62,993.88,1019.66,214,22.74,7.56,-27,1
1604257922,2020-11-01 20:12,37.63,993.89,1019.67,214,22.75,7.57,-25,1
1604257982,2020-11-01 20:13,37.63,993.85,1019.63,214,22.76,7.58,-28,1
1604258102,2020-11-01 20:15,37.49,993.87,1019.66,214,22.76,7.53,-32,1
1604258163,2020-11-01 20:16,37.62,993.87,1019.65,214,22.76,7.58,-25,1
1604258223,2020-11-01 20:17,37.61,993.86,1019.65,214,22.76,7.57,-27,1
1604258283,2020-11-01 20:18,37.63,993.85,1019.64,214,22.75,7.57,-28,1
1604258343,2020-11-01 20:19,37.63,993.85,1019.63,214,22.76,7.58,-24,1
1604258403,2020-11-01 20:20,37.62,993.82,1019.60,214,22.76,7.58,-23,1
1604258463,2020-11-01 20:21,37.63,993.83,1019.62,214,22.76,7.58,-24,1
1604258524,2020-11-01 20:22,37.63,993.83,1019.62,214,22.76,7.58,-28,1
1604258584,2020-11-01 20:23,37.63,993.82,1019.61,214,22.76,7.58,-27,1
1604258644,2020-11-01 20:24,37.64,993.83,1019.61,214,22.76,7.59,-28,1
1604258704,2020-11-01 20:25,37.63,993.79,1019.57,214,22.76,7.58,-27,1
1604258764,2020-11-01 20:26,37.64,993.82,1019.60,214,22.76,7.59,-28,1
1604258824,2020-11-01 20:27,37.65,993.80,1019.58,214,22.76,7.59,-24,1
1604258885,2020-11-01 20:28,37.66,993.80,1019.58,214,22.76,7.59,-29,1
1604258945,2020-11-01 20:29,37.73,993.78,1019.57,214,22.75,7.61,-29,1
1604259005,2020-11-01 20:30,37.64,993.77,1019.55,214,22.75,7.58,-28,1
1604259065,2020-11-01 20:31,37.64,993.75,1019.53,214,22.76,7.59,-29,1
1604259125,2020-11-01 20:32,37.64,993.75,1019.53,214,22.76,7.59,-29,1
1604259186,2020-11-01 20:33,37.73,993.75,1019.54,214,22.76,7.62,-28,1
1604259246,2020-11-01 20:34,37.76,993.74,1019.52,214,22.76,7.63,-28,1
1604259306,2020-11-01 20:35,37.65,993.75,1019.53,214,22.76,7.59,-31,1
1604259366,2020-11-01 20:36,37.53,993.76,1019.54,214,22.75,7.53,-29,1
1604259426,2020-11-01 20:37,37.66,993.73,1019.52,214,22.75,7.59,-25,1
1604259490,2020-11-01 20:38,37.55,993.73,1019.51,214,22.76,7.55,-25,1
1604259550,2020-11-01 20:39,37.67,993.71,1019.49,214,22.75,7.59,-26,1
1604259676,2020-11-01 20:41,37.67,993.68,1019.46,214,22.76,7.60,-28,1
1604259736,2020-11-01 20:42,37.67,993.71,1019.49,214,22.76,7.60,-29,1
1604259797,2020-11-01 20:43,37.68,993.71,1019.49,214,22.76,7.60,-25,1
1604259857,2020-11-01 20:44,37.68,993.67,1019.45,214,22.77,7.61,-29,1
1604259917,2020-11-01 20:45,38.04,993.69,1019.47,214,22.75,7.73,-31,1
1604259978,2020-11-01 20:46,37.69,993.67,1019.45,214,22.75,7.60,-28,1
1604260038,2020-11-01 20:47,37.67,993.68,1019.46,214,22.75,7.59,-26,1
1604260098,2020-11-01 20:48,37.69,993.66,1019.45,214,22.75,7.60,-28,1
1604260159,2020-11-01 20:49,37.68,993.68,1019.46,214,22.75,7.59,-28,1
1604260219,2020-11-01 20:50,37.69,993.66,1019.45,214,22.75,7.60,-30,1
1604260340,2020-11-01 20:52,37.69,993.66,1019.45,214,22.75,7.60,-27,1
1604260400,2020-11-01 20:53,37.67,993.65,1019.43,214,22.75,7.59,-24,1
1604260461,2020-11-01 20:54,37.69,993.65,1019.43,214,22.75,7.60,-29,1
1604260521,2020-11-01 20:55,37.70,993.68,1019.46,214,22.76,7.61,-26,1
1604260581,2020-11-01 20:56,37.71,993.69,1019.47,214,22.75,7.61,-28,1
1604260642,2020-11-01 20:57,37.71,993.72,1019.50,214,22.76,7.62,-28,1
1604260702,2020-11-01 20:58,37.70,993.70,1019.48,214,22.76,7.61,-30,1
1604260763,2020-11-01 20:59,37.70,993.67,1019.45,214,22.76,7.61,-31,1
1604260823,2020-11-01 21:00,37.72,993.65,1019.43,214,22.76,7.62,-29,1
1604260883,2020-11-01 21:01,37.70,993.60,1019.39,214,22.75,7.60,-26,1
1604260944,2020-11-01 21:02,37.50,993.59,1019.37,214,22.76,7.53,-28,1
1604261004,2020-11-01 21:03,37.73,993.56,1019.34,214,22.75,7.61,-26,1
1604261065,2020-11-01 21:04,37.57,993.59,1019.37,214,22.76,7.56,-25,1
1604261126,2020-11-01 21:05,37.71,993.57,1019.35,214,22.75,7.61,-28,1
1604261186,2020-11-01 21:06,37.74,993.55,1019.33,214,22.76,7.62,-26,1
1604261246,2020-11-01 21:07,37.73,993.55,1019.33,214,22.76,7.62,-25,1
1604261307,2020-11-01 21:08,37.73,993.55,1019.33,214,22.76,7.62,-26,1
1604261367,2020-11-01 21:09,37.70,993.53,1019.31,214,22.75,7.60,-29,1
1604261427,2020-11-01 21:10,37.74,993.50,1019.28,214,22.75,7.62,-30,1
1604261488,2020-11-01 21:11,37.73,993.50,1019.28,214,22.76,7.62,-29,1
1604261548,2020-11-01 21:12,37.74,993.46,1019.24,214,22.75,7.62,-26,1
1604261608,2020-11-01 21:13,37.73,993.46,1019.24,214,22.75,7.61,-25,1
1604261669,2020-11-01 21:14,37.75,993.46,1019.25,214,22.76,7.63,-28,1
1604261729,2020-11-01 21:15,37.74,993.47,1019.25,214,22.75,7.62,-29,1
1604261789,2020-11-01 21:16,37.76,993.46,1019.25,214,22.75,7.62,-29,1
1604261850,2020-11-01 21:17,37.77,993.46,1019.24,214,22.76,7.64,-30,1
1604261913,2020-11-01 21:18,37.75,993.46,1019.24,214,22.75,7.62,-22,1
1604261973,2020-11-01 21:19,37.76,993.46,1019.25,214,22.76,7.63,-25,1
1604262033,2020-11-01 21:20,37.76,993.43,1019.22,214,22.75,7.62,-26,1
1604262094,2020-11-01 21:21,37.55,993.41,1019.19,214,22.76,7.55,-25,1
1604262154,2020-11-01 21:22,37.76,993.43,1019.21,214,22.75,7.62,-27,1
1604262214,2020-11-01 21:23,37.77,993.43,1019.22,214,22.75,7.63,-27,1
1604262275,2020-11-01 21:24,37.77,993.42,1019.20,214,22.76,7.64,-27,1
1604262335,2020-11-01 21:25,37.77,993.41,1019.19,214,22.76,7.64,-26,1
1604262395,2020-11-01 21:26,37.77,993.34,1019.12,214,22.76,7.64,-25,1
1604262456,2020-11-01 21:27,37.77,993.34,1019.12,214,22.76,7.64,-27,1
1604262516,2020-11-01 21:28,37.78,993.35,1019.13,214,22.75,7.63,-26,1
1604262576,2020-11-01 21:29,37.79,993.33,1019.12,214,22.77,7.65,-28,1
1604262637,2020-11-01 21:30,37.79,993.29,1019.07,214,22.76,7.65,-29,1
1604262697,2020-11-01 21:31,37.78,993.25,1019.03,214,22.76,7.64,-29,1
1604262757,2020-11-01 21:32,37.80,993.24,1019.03,214,22.76,7.65,-27,1
1604262818,2020-11-01 21:33,37.79,993.24,1019.02,214,22.75,7.64,-28,1
1604262878,2020-11-01 21:34,37.79,993.23,1019.01,214,22.76,7.64,-27,1
1604262938,2020-11-01 21:35,37.79,993.20,1018.99,214,22.77,7.65,-25,1
1604262999,2020-11-01 21:36,37.80,993.18,1018.96,214,22.76,7.65,-25,1
1604263059,2020-11-01 21:37,37.81,993.19,1018.97,214,22.76,7.65,-27,1
1604263119,2020-11-01 21:38,37.80,993.17,1018.95,214,22.75,7.64,-30,1
1604263240,2020-11-01 21:40,37.81,993.19,1018.98,214,22.75,7.64,-30,1
1604263301,2020-11-01 21:41,37.83,993.22,1019.00,214,22.76,7.66,-25,1
1604263361,2020-11-01 21:42,37.82,993.23,1019.01,214,22.76,7.66,-24,1
1604263421,2020-11-01 21:43,37.87,993.24,1019.02,214,22.75,7.67,-29,1
1604263482,2020-11-01 21:44,37.83,993.21,1018.99,214,22.75,7.65,-30,1
1604263542,2020-11-01 21:45,37.92,993.22,1019.00,214,22.76,7.70,-27,1
1604263663,2020-11-01 21:47,37.86,993.24,1019.03,214,22.75,7.66,-26,1
1604263723,2020-11-01 21:48,37.87,993.27,1019.05,214,22.75,7.67,-28,1
1604263784,2020-11-01 21:49,37.74,993.28,1019.06,214,22.75,7.61,-27,1
1604263844,2020-11-01 21:50,37.87,993.30,1019.08,214,22.75,7.67,-29,1
1604263904,2020-11-01 21:51,37.87,993.31,1019.09,214,22.75,7.67,-22,1
1604263965,2020-11-01 21:52,37.87,993.29,1019.08,214,22.75,7.67,-25,1
1604264025,2020-11-01 21:53,37.88,993.30,1019.09,214,22.74,7.66,-27,1
1604264085,2020-11-01 21:54,37.88,993.29,1019.08,214,22.75,7.67,-30,1
1604264146,2020-11-01 21:55,37.89,993.31,1019.10,214,22.74,7.66,-27,1
1604264206,2020-11-01 21:56,37.98,993.30,1019.09,214,22.75,7.71,-30,1
1604264267,2020-11-01 21:57,37.84,993.30,1019.08,214,22.74,7.65,-25,1
1604264327,2020-11-01 21:58,37.90,993.31,1019.10,214,22.74,7.67,-26,1
1604264387,2020-11-01 21:59,37.84,993.33,1019.11,214,22.74,7.65,-26,1
1604264448,2020-11-01 22:00,37.92,993.29,1019.08,214,22.74,7.68,-25,1
1604264508,2020-11-01 22:01,37.88,993.30,1019.08,214,22.73,7.65,-27,1
1604264568,2020-11-01 22:02,37.92,993.29,1019.07,214,22.73,7.67,-30,1
1604264629,2020-11-01 22:03,37.93,993.31,1019.09,214,22.73,7.67,-27,1
1604264689,2020-11-01 22:04,37.93,993.27,1019.05,214,22.73,7.67,-28,1
1604264749,2020-11-01 22:05,37.95,993.25,1019.03,214,22.72,7.67,-26,1
1604264810,2020-11-01 22:06,37.93,993.23,1019.02,214,22.72,7.66,-25,1
1604264870,2020-11-01 22:07,37.94,993.21,1018.99,214,22.70,7.65,-28,1
1604264930,2020-11-01 22:08,37.94,993.20,1018.98,214,22.71,7.66,-26,1
1604264991,2020-11-01 22:09,37.89,993.16,1018.94,214,22.72,7.65,-26,1
1604265051,2020-11-01 22:10,37.94,993.13,1018.91,214,22.72,7.67,-30,1
1604265111,2020-11-01 22:11,37.96,993.11,1018.89,214,22.71,7.67,-27,1
1604265172,2020-11-01 22:12,37.98,993.10,1018.88,214,22.71,7.67,-28,1
1604265232,2020-11-01 22:13,37.98,993.13,1018.91,214,22.71,7.67,-27,1
1604265292,2020-11-01 22:14,37.85,993.16,1018.94,214,22.71,7.62,-21,1
1604265353,2020-11-01 22:15,37.98,993.22,1019.00,214,22.70,7.67,-27,1
1604265413,2020-11-01 22:16,38.00,993.29,1019.08,214,22.70,7.67,-29,1
1604265473,2020-11-01 22:17,37.99,993.34,1019.13,214,22.70,7.67,-26,1
1604265534,2020-11-01 22:18,37.98,993.31,1019.09,214,22.69,7.66,-27,1
1604265594,2020-11-01 22:19,38.01,993.36,1019.14,214,22.70,7.68,-31,1
1604265654,2020-11-01 22:20,37.81,993.35,1019.13,214,22.69,7.59,-26,1
1604265715,2020-11-01 22:21,38.04,993.29,1019.08,214,22.69,7.68,-26,1
1604265775,2020-11-01 22:22,38.03,993.32,1019.10,214,22.69,7.67,-26,1
1604265835,2020-11-01 22:23,38.06,993.28,1019.06,214,22.69,7.69,-27,1
1604265896,2020-11-01 22:24,38.05,993.27,1019.05,214,22.68,7.67,-25,1
1604265956,2020-11-01 22:25,38.07,993.30,1019.08,214,22.68,7.68,-27,1
1604266017,2020-11-01 22:26,38.06,993.27,1019.05,214,22.68,7.68,-28,1
1604266137,2020-11-01 22:28,38.07,993.27,1019.05,214,22.68,7.68,-26,1
1604266198,2020-11-01 22:29,38.08,993.30,1019.08,214,22.68,7.69,-28,1
1604266318,2020-11-01 22:31,38.08,993.34,1019.13,214,22.68,7.69,-24,1
1604266379,2020-11-01 22:32,38.10,993.32,1019.11,214,22.68,7.69,-26,1
1604266439,2020-11-01 22:33,38.10,993.31,1019.09,214,22.67,7.68,-30,1
1604266499,2020-11-01 22:34,38.11,993.32,1019.11,214,22.68,7.70,-27,1
1604266560,2020-11-01 22:36,38.12,993.32,1019.11,214,22.67,7.69,-27,1
1604266620,2020-11-01 22:37,38.12,993.30,1019.08,214,22.67,7.69,-28,1
1604266680,2020-11-01 22:38,38.11,993.27,1019.05,214,22.66,7.68,-23,1
1604266740,2020-11-01 22:39,38.02,993.26,1019.04,214,22.66,7.65,-25,1
1604266800,2020-11-01 22:40,38.12,993.19,1018.98,214,22.66,7.68,-24,1
1604266860,2020-11-01 22:41,38.11,993.19,1018.98,214,22.59,7.62,-24,1
1604266920,2020-11-01 22:42,38.13,993.16,1018.94,214,22.65,7.68,-26,1
1604266981,2020-11-01 22:43,38.02,993.12,1018.91,214,22.66,7.65,-26,1
1604267041,2020-11-01 22:44,38.10,993.10,1018.88,214,22.66,7.67,-26,1
1604267101,2020-11-01 22:45,38.05,993.11,1018.89,214,22.66,7.66,-27,1
1604267161,2020-11-01 22:46,38.16,993.02,1018.80,214,22.65,7.69,-26,1
1604267221,2020-11-01 22:47,38.16,993.04,1018.82,214,22.66,7.70,-29,1
1604267281,2020-11-01 22:48,38.16,993.07,1018.85,214,22.65,7.69,-24,1
1604267341,2020-11-01 22:49,38.10,993.05,1018.84,214,22.66,7.67,-25,1
1604267401,2020-11-01 22:50,38.16,993.04,1018.82,214,22.66,7.70,-26,1
1604267462,2020-11-01 22:51,38.17,992.95,1018.74,214,22.65,7.69,-23,1
1604267522,2020-11-01 22:52,38.16,992.99,1018.78,214,22.65,7.69,-28,1
1604267582,2020-11-01 22:53,38.18,992.99,1018.77,214,22.66,7.71,-24,1
1604267642,2020-11-01 22:54,38.17,993.04,1018.82,214,22.66,7.70,-26,1
1604267703,2020-11-01 22:55,38.19,992.96,1018.75,214,22.66,7.71,-24,1
1604267763,2020-11-01 22:56,38.21,993.04,1018.83,214,22.65,7.71,-29,1
1604267824,2020-11-01 22:57,38.21,993.06,1018.84,214,22.66,7.72,-28,1
1604267884,2020-11-01 22:58,38.20,993.07,1018.85,214,22.65,7.70,-27,1
1604267945,2020-11-01 22:59,38.07,993.15,1018.93,214,22.66,7.66,-28,1
1604268006,2020-11-01 23:00,38.12,993.13,1018.91,214,22.65,7.67,-27,1
1604268066,2020-11-01 23:01,38.30,993.15,1018.93,214,22.66,7.75,-28,1
1604268126,2020-11-01 23:02,38.22,993.15,1018.93,214,22.65,7.71,-26,1
1604268186,2020-11-01 23:03,38.22,993.16,1018.95,214,22.65,7.71,-22,1
1604268246,2020-11-01 23:04,38.23,993.15,1018.93,214,22.65,7.72,-28,1
1604268306,2020-11-01 23:05,38.23,993.15,1018.93,214,22.65,7.72,-28,1
1604268366,2020-11-01 23:06,38.22,993.13,1018.91,214,22.65,7.71,-22,1
1604268426,2020-11-01 23:07,38.24,993.12,1018.90,214,22.65,7.72,-29,1
1604268487,2020-11-01 23:08,38.25,993.14,1018.92,214,22.65,7.72,-27,1
1604268547,2020-11-01 23:09,38.23,993.12,1018.90,214,22.65,7.72,-28,1
1604268607,2020-11-01 23:10,38.23,993.08,1018.86,214,22.65,7.72,-26,1
1604268667,2020-11-01 23:11,38.24,993.05,1018.83,214,22.65,7.72,-28,1
1604268788,2020-11-01 23:13,38.35,993.11,1018.89,214,22.65,7.76,-28,1
1604268848,2020-11-01 23:14,38.25,993.09,1018.88,214,22.65,7.72,-25,1
1604268908,2020-11-01 23:15,38.25,993.12,1018.90,214,22.65,7.72,-27,1
1604268969,2020-11-01 23:16,38.26,993.10,1018.88,214,22.64,7.72,-29,1
1604269029,2020-11-01 23:17,38.27,993.11,1018.90,214,22.66,7.74,-26,1
1604269089,2020-11-01 23:18,38.42,993.08,1018.86,214,22.64,7.78,-28,1
1604269210,2020-11-01 23:20,38.38,993.09,1018.87,214,22.64,7.76,-26,1
1604269270,2020-11-01 23:21,38.13,993.09,1018.87,214,22.65,7.68,-30,1
1604269330,2020-11-01 23:22,38.29,993.10,1018.88,214,22.64,7.73,-30,1
1604269391,2020-11-01 23:23,38.28,993.13,1018.91,214,22.65,7.74,-27,1
1604269511,2020-11-01 23:25,38.30,993.08,1018.87,214,22.65,7.74,-28,1
1604269571,2020-11-01 23:26,38.28,993.10,1018.89,214,22.65,7.74,-27,1
1604269632,2020-11-01 23:27,38.29,993.12,1018.91,214,22.65,7.74,-25,1
1604269692,2020-11-01 23:28,38.30,993.11,1018.89,214,22.63,7.73,-26,1
1604269752,2020-11-01 23:29,38.15,993.11,1018.89,214,22.63,7.67,-26,1
1604269812,2020-11-01 23:30,38.32,993.14,1018.93,214,22.65,7.75,-25,1
1604269873,2020-11-01 23:31,38.30,993.15,1018.93,214,22.64,7.74,-26,1
1604269993,2020-11-01 23:33,38.39,993.14,1018.92,214,22.65,7.78,-27,1
1604270054,2020-11-01 23:34,38.30,993.12,1018.90,214,22.64,7.74,-29,1
1604270114,2020-11-01 23:35,38.44,993.12,1018.91,214,22.65,7.80,-30,1
1604270174,2020-11-01 23:36,38.24,993.13,1018.91,214,22.65,7.72,-27,1
1604270234,2020-11-01 23:37,38.33,993.10,1018.89,214,22.65,7.75,-25,1
1604270295,2020-11-01 23:38,38.33,993.13,1018.91,214,22.65,7.75,-23,1
1604270355,2020-11-01 23:39,38.34,993.13,1018.91,214,22.65,7.76,-27,1
1604270415,2020-11-01 23:40,38.34,993.12,1018.91,214,22.64,7.75,-27,1
1604270476,2020-11-01 23:41,38.33,993.14,1018.93,214,22.65,7.75,-28,1
1604270536,2020-11-01 23:42,38.35,993.16,1018.94,214,22.65,7.76,-25,1
1604270596,2020-11-01 23:43,38.35,993.16,1018.95,214,22.65,7.76,-28,1
1604270656,2020-11-01 23:44,38.42,993.17,1018.95,214,22.65,7.79,-26,1
1604270717,2020-11-01 23:45,38.35,993.19,1018.97,214,22.64,7.75,-24,1
1604270777,2020-11-01 23:46,38.36,993.20,1018.99,214,22.65,7.77,-27,1
1604270837,2020-11-01 23:47,38.36,993.19,1018.97,214,22.63,7.75,-27,1
1604270898,2020-11-01 23:48,38.35,993.24,1019.02,214,22.64,7.75,-27,1
1604270958,2020-11-01 23:49,38.37,993.20,1018.98,214,22.64,7.76,-28,1
1604271018,2020-11-01 23:50,38.37,993.25,1019.04,214,22.64,7.76,-28,1
1604271078,2020-11-01 23:51,38.37,993.25,1019.04,214,22.63,7.75,-30,1
1604271139,2020-11-01 23:52,38.39,993.20,1018.98,214,22.64,7.77,-26,1
1604271199,2020-11-01 23:53,38.38,993.17,1018.95,214,22.64,7.76,-26,1
1604271259,2020-11-01 23:54,38.49,993.20,1018.98,214,22.64,7.81,-26,1
1604271319,2020-11-01 23:55,38.40,993.21,1018.99,214,22.63,7.76,-23,1
1604271440,2020-11-01 23:57,38.37,993.18,1018.97,214,22.64,7.76,-25,1
1604271500,2020-11-01 23:58,38.40,993.17,1018.95,214,22.64,7.77,-25,1
1604271560,2020-11-01 23:59,38.42,993.13,1018.91,214,22.62,7.76,-26,1