1604271621,2020-11-02 00:00,38.41,993.11,1018.89,214,22.63,7.77,-27,1
1604271681,2020-11-02 00:01,38.39,992.99,1018.77,214,22.63,7.76,-26,1
1604271741,2020-11-02 00:02,38.41,993.10,1018.88,214,22.63,7.77,-30,1
1604271801,2020-11-02 00:03,38.41,993.08,1018.86,214,22.62,7.76,-28,1
1604271862,2020-11-02 00:04,38.52,993.07,1018.86,214,22.64,7.82,-26,1
1604271922,2020-11-02 00:05,38.41,993.05,1018.83,214,22.63,7.77,-27,1
1604271982,2020-11-02 00:06,38.41,993.03,1018.81,214,22.63,7.77,-30,1
1604272042,2020-11-02 00:07,38.43,993.02,1018.80,214,22.63,7.78,-30,1
1604272102,2020-11-02 00:08,38.58,993.03,1018.81,214,22.63,7.83,-26,1
1604272163,2020-11-02 00:09,38.44,993.02,1018.80,214,22.63,7.78,-29,1
1604272223,2020-11-02 00:10,38.44,992.99,1018.77,214,22.63,7.78,-25,1
1604272283,2020-11-02 00:11,38.43,992.99,1018.78,214,22.63,7.78,-29,1
1604272343,2020-11-02 00:12,38.43,993.00,1018.78,214,22.63,7.78,-25,1
1604272404,2020-11-02 00:13,38.44,993.00,1018.78,214,22.63,7.78,-28,1
1604272464,2020-11-02 00:14,38.46,992.99,1018.78,214,22.63,7.78,-28,1
1604272524,2020-11-02 00:15,38.44,993.03,1018.81,214,22.63,7.78,-28,1
1604272645,2020-11-02 00:17,38.47,992.98,1018.76,214,22.64,7.80,-28,1
1604272705,2020-11-02 00:18,38.46,992.98,1018.77,214,22.63,7.78,-26,1
1604272825,2020-11-02 00:20,38.44,992.92,1018.71,214,22.63,7.78,-29,1
1604272946,2020-11-02 00:22,38.46,992.91,1018.69,214,22.62,7.78,-23,1
1604273006,2020-11-02 00:23,38.48,992.95,1018.73,214,22.63,7.79,-26,1
1604273067,2020-11-02 00:24,38.48,992.91,1018.70,214,22.62,7.78,-26,1
1604273127,2020-11-02 00:25,38.49,992.93,1018.71,214,22.62,7.79,-30,1
1604273187,2020-11-02 00:26,38.49,992.92,1018.70,214,22.63,7.80,-26,1
1604273247,2020-11-02 00:27,38.41,992.88,1018.67,214,22.62,7.76,-27,1
1604273308,2020-11-02 00:28,38.49,992.86,1018.65,214,22.63,7.80,-29,1
1604273368,2020-11-02 00:29,38.48,992.85,1018.63,214,22.63,7.79,-26,1
1604273428,2020-11-02 00:30,38.49,992.87,1018.65,214,22.63,7.80,-27,1
1604273489,2020-11-02 00:31,38.50,992.85,1018.63,214,22.63,7.80,-30,1
1604273549,2020-11-02 00:32,38.50,992.88,1018.66,214,22.63,7.80,-26,1
1604273609,2020-11-02 00:33,38.50,992.84,1018.62,214,22.62,7.79,-28,1
1604273670,2020-11-02 00:34,38.42,992.84,1018.62,214,22.63,7.77,-26,1
1604273790,2020-11-02 00:36,38.76,992.83,1018.61,214,22.62,7.89,-25,1
1604273850,2020-11-02 00:37,38.51,992.82,1018.60,214,22.62,7.80,-28,1
1604273971,2020-11-02 00:39,38.52,992.78,1018.56,214,22.62,7.80,-28,1
1604274031,2020-11-02 00:40,38.52,992.77,1018.56,214,22.62,7.80,-25,1
1604274092,2020-11-02 00:41,38.51,992.80,1018.58,214,22.62,7.80,-27,1
1604274152,2020-11-02 00:42,38.52,992.81,1018.60,214,22.62,7.80,-26,1
1604274212,2020-11-02 00:43,38.52,992.78,1018.57,214,22.62,7.80,-24,1
1604274333,2020-11-02 00:45,38.52,992.78,1018.56,214,22.62,7.80,-30,1
1604274453,2020-11-02 00:47,38.58,992.78,1018.56,214,22.62,7.82,-26,1
1604274514,2020-11-02 00:48,38.55,992.78,1018.57,214,22.62,7.81,-27,1
1604274574,2020-11-02 00:49,38.46,992.75,1018.53,214,22.61,7.77,-29,1
1604274634,2020-11-02 00:50,38.56,992.75,1018.53,214,22.62,7.82,-28,1
1604274694,2020-11-02 00:51,38.55,992.75,1018.53,214,22.62,7.81,-28,1
1604274755,2020-11-02 00:52,38.56,992.76,1018.54,214,22.62,7.82,-30,1
1604274815,2020-11-02 00:53,38.55,992.74,1018.53,214,22.61,7.80,-28,1
1604274875,2020-11-02 00:54,38.56,992.73,1018.52,214,22.61,7.81,-29,1
1604274935,2020-11-02 00:55,38.56,992.73,1018.51,214,22.61,7.81,-31,1
1604274996,2020-11-02 00:56,38.57,992.73,1018.51,214,22.62,7.82,-27,1
1604275056,2020-11-02 00:57,38.56,992.73,1018.51,214,22.62,7.82,-26,1
1604275116,2020-11-02 00:58,38.58,992.73,1018.51,214,22.62,7.82,-26,1
1604275177,2020-11-02 00:59,38.56,992.75,1018.53,214,22.61,7.81,-28,1
1604275237,2020-11-02 01:00,38.60,992.77,1018.55,214,22.62,7.83,-26,1
1604275297,2020-11-02 01:01,38.57,992.80,1018.58,214,22.62,7.82,-26,1
1604275357,2020-11-02 01:02,38.50,992.79,1018.58,214,22.62,7.79,-27,1
1604275418,2020-11-02 01:03,38.79,992.83,1018.61,214,22.62,7.90,-26,1
1604275478,2020-11-02 01:04,38.58,992.84,1018.63,214,22.62,7.82,-25,1
1604275538,2020-11-02 01:05,38.57,992.83,1018.61,214,22.62,7.82,-26,1
1604275599,2020-11-02 01:06,38.60,992.81,1018.59,214,22.60,7.81,-28,1
1604275659,2020-11-02 01:07,38.62,992.76,1018.54,214,22.61,7.83,-29,1
1604275719,2020-11-02 01:08,38.61,992.75,1018.53,214,22.62,7.83,-27,1
1604275779,2020-11-02 01:09,38.62,992.75,1018.54,214,22.62,7.84,-26,1
1604275840,2020-11-02 01:10,38.61,992.74,1018.52,214,22.62,7.83,-27,1
1604275900,2020-11-02 01:11,38.61,992.76,1018.54,214,22.62,7.83,-26,1
1604275960,2020-11-02 01:12,38.62,992.70,1018.48,214,22.60,7.82,-25,1
1604276021,2020-11-02 01:13,38.61,992.70,1018.48,214,22.62,7.83,-28,1
1604276081,2020-11-02 01:14,38.60,992.64,1018.42,214,22.62,7.83,-26,1
1604276141,2020-11-02 01:15,38.61,992.61,1018.40,214,22.61,7.82,-28,1
1604276201,2020-11-02 01:16,38.62,992.63,1018.41,214,22.61,7.83,-25,1
1604276322,2020-11-02 01:18,38.49,992.58,1018.37,214,22.62,7.79,-26,1
1604276382,2020-11-02 01:19,38.63,992.59,1018.37,214,22.62,7.84,-25,1
1604276443,2020-11-02 01:20,38.62,992.60,1018.38,214,22.60,7.82,-25,1
1604276503,2020-11-02 01:21,38.66,992.57,1018.36,214,22.61,7.84,-28,1
1604276563,2020-11-02 01:22,38.64,992.58,1018.36,214,22.61,7.84,-27,1
1604276623,2020-11-02 01:23,38.64,992.55,1018.34,214,22.61,7.84,-27,1
1604276684,2020-11-02 01:24,38.64,992.57,1018.36,214,22.60,7.83,-27,1
1604276744,2020-11-02 01:25,38.65,992.56,1018.35,214,22.60,7.83,-29,1
1604276804,2020-11-02 01:26,38.64,992.62,1018.40,214,22.61,7.84,-29,1
1604276864,2020-11-02 01:27,38.65,992.64,1018.42,214,22.61,7.84,-26,1
1604276925,2020-11-02 01:28,38.64,992.64,1018.42,214,22.61,7.84,-26,1
1604276985,2020-11-02 01:29,38.63,992.62,1018.41,214,22.61,7.83,-27,1
1604277045,2020-11-02 01:30,38.64,992.58,1018.37,214,22.61,7.84,-28,1
1604277106,2020-11-02 01:31,38.78,992.60,1018.38,214,22.61,7.89,-25,1
1604277166,2020-11-02 01:32,38.66,992.59,1018.37,214,22.61,7.84,-26,1
1604277287,2020-11-02 01:34,38.64,992.50,1018.28,214,22.61,7.84,-28,1
1604277347,2020-11-02 01:35,38.65,992.45,1018.24,214,22.61,7.84,-25,1
1604277407,2020-11-02 01:36,38.65,992.47,1018.25,214,22.61,7.84,-23,1
1604277467,2020-11-02 01:37,38.66,992.47,1018.25,214,22.61,7.84,-27,1
1604277528,2020-11-02 01:38,38.66,992.45,1018.24,214,22.61,7.84,-27,1
1604277588,2020-11-02 01:39,38.66,992.51,1018.29,214,22.61,7.84,-28,1
1604277648,2020-11-02 01:40,38.66,992.52,1018.30,214,22.61,7.84,-27,1
1604277769,2020-11-02 01:42,38.64,992.48,1018.26,214,22.61,7.84,-24,1
1604277829,2020-11-02 01:43,38.65,992.46,1018.24,214,22.61,7.84,-27,1
1604277889,2020-11-02 01:44,38.67,992.44,1018.22,214,22.60,7.84,-27,1
1604277950,2020-11-02 01:45,38.66,992.46,1018.25,214,22.61,7.84,-30,1
1604278010,2020-11-02 01:46,38.66,992.45,1018.23,214,22.60,7.84,-27,1
1604278131,2020-11-02 01:48,38.67,992.47,1018.26,214,22.61,7.85,-25,1
1604278191,2020-11-02 01:49,38.67,992.45,1018.24,214,22.60,7.84,-28,1
1604278251,2020-11-02 01:50,38.68,992.44,1018.22,214,22.61,7.85,-24,1
1604278311,2020-11-02 01:51,38.67,992.41,1018.19,214,22.60,7.84,-28,1
1604278372,2020-11-02 01:52,38.68,992.42,1018.20,214,22.60,7.84,-28,1
1604278492,2020-11-02 01:54,38.70,992.44,1018.22,214,22.60,7.85,-30,1
1604278552,2020-11-02 01:55,38.69,992.43,1018.21,214,22.60,7.85,-28,1
1604278613,2020-11-02 01:56,38.69,992.45,1018.23,214,22.59,7.84,-27,1
1604278673,2020-11-02 01:57,38.69,992.47,1018.26,214,22.60,7.85,-28,1
1604278733,2020-11-02 01:58,38.69,992.49,1018.28,214,22.60,7.85,-26,1
1604278854,2020-11-02 02:00,38.70,992.52,1018.30,214,22.61,7.86,-23,1
1604278914,2020-11-02 02:01,38.71,992.51,1018.30,214,22.60,7.86,-26,1
1604278974,2020-11-02 02:02,38.71,992.49,1018.27,214,22.60,7.86,-27,1
1604279035,2020-11-02 02:03,38.72,992.45,1018.23,214,22.60,7.86,-29,1
1604279095,2020-11-02 02:04,38.72,992.41,1018.19,214,22.61,7.87,-29,1
1604279155,2020-11-02 02:05,38.72,992.41,1018.19,214,22.60,7.86,-27,1
1604279216,2020-11-02 02:06,38.74,992.42,1018.20,214,22.60,7.86,-26,1
1604279276,2020-11-02 02:07,38.46,992.39,1018.18,214,22.60,7.76,-27,1
1604279336,2020-11-02 02:08,38.87,992.39,1018.17,214,22.61,7.92,-29,1
1604279396,2020-11-02 02:09,38.74,992.39,1018.18,214,22.61,7.87,-28,1
1604279457,2020-11-02 02:10,38.75,992.38,1018.16,214,22.60,7.87,-29,1
1604279577,2020-11-02 02:12,38.74,992.37,1018.16,214,22.60,7.86,-25,1
1604279698,2020-11-02 02:14,38.74,992.36,1018.15,214,22.60,7.86,-26,1
1604279758,2020-11-02 02:15,38.74,992.34,1018.13,214,22.61,7.87,-26,1
1604279818,2020-11-02 02:16,38.75,992.29,1018.07,214,22.60,7.87,-29,1
1604279879,2020-11-02 02:17,38.77,992.27,1018.06,214,22.60,7.88,-27,1
1604279939,2020-11-02 02:18,38.75,992.26,1018.05,214,22.60,7.87,-27,1
1604279999,2020-11-02 02:19,38.76,992.30,1018.08,214,22.59,7.86,-25,1
1604280060,2020-11-02 02:21,38.79,992.33,1018.11,214,22.60,7.88,-30,1
1604280120,2020-11-02 02:22,38.76,992.37,1018.15,214,22.60,7.87,-31,1
1604280180,2020-11-02 02:23,38.57,992.42,1018.21,214,22.60,7.80,-28,1
1604280240,2020-11-02 02:24,38.76,992.43,1018.21,214,22.60,7.87,-27,1
1604280300,2020-11-02 02:25,38.78,992.44,1018.23,214,22.59,7.87,-24,1
1604280360,2020-11-02 02:26,38.76,992.43,1018.21,214,22.60,7.87,-27,1
1604280420,2020-11-02 02:27,38.76,992.43,1018.21,214,22.60,7.87,-23,1
1604280480,2020-11-02 02:28,38.77,992.42,1018.21,214,22.53,7.81,-23,1
1604280541,2020-11-02 02:29,38.78,992.38,1018.17,214,22.58,7.86,-25,1
1604280601,2020-11-02 02:30,38.77,992.36,1018.14,214,22.59,7.87,-23,1
1604280661,2020-11-02 02:31,38.77,992.36,1018.14,214,22.59,7.87,-23,1
1604280721,2020-11-02 02:32,38.77,992.39,1018.17,214,22.59,7.87,-25,1
1604280781,2020-11-02 02:33,38.78,992.37,1018.16,214,22.55,7.84,-24,1
1604280841,2020-11-02 02:34,38.77,992.41,1018.20,214,22.58,7.86,-26,1
1604280901,2020-11-02 02:35,38.79,992.40,1018.18,214,22.59,7.88,-24,1
1604280961,2020-11-02 02:36,38.79,992.46,1018.24,214,22.60,7.88,-22,1
1604281021,2020-11-02 02:37,38.79,992.49,1018.27,214,22.59,7.88,-26,1
1604281081,2020-11-02 02:38,38.79,992.37,1018.15,214,22.59,7.88,-25,1
1604281141,2020-11-02 02:39,38.79,992.41,1018.19,214,22.59,7.87,-29,1
1604281201,2020-11-02 02:40,38.79,992.45,1018.24,214,22.58,7.87,-23,1
1604281262,2020-11-02 02:41,38.63,992.44,1018.22,214,22.59,7.81,-27,1
1604281322,2020-11-02 02:42,38.80,992.43,1018.21,214,22.59,7.88,-25,1
1604281382,2020-11-02 02:43,38.80,992.29,1018.08,214,22.59,7.88,-29,1
1604281442,2020-11-02 02:44,38.79,992.37,1018.16,214,22.60,7.88,-27,1
1604281502,2020-11-02 02:45,38.80,992.42,1018.20,214,22.59,7.88,-26,1
1604281562,2020-11-02 02:46,38.81,992.42,1018.20,214,22.59,7.88,-25,1
1604281622,2020-11-02 02:47,38.94,992.43,1018.21,214,22.59,7.93,-26,1
1604281682,2020-11-02 02:48,38.81,992.44,1018.22,214,22.60,7.89,-24,1
1604281742,2020-11-02 02:49,38.81,992.38,1018.16,214,22.59,7.88,-25,1
1604281802,2020-11-02 02:50,38.80,992.39,1018.17,214,22.60,7.89,-24,1
1604281862,2020-11-02 02:51,38.81,992.40,1018.18,214,22.59,7.88,-28,1
1604281922,2020-11-02 02:52,38.83,992.40,1018.18,214,22.60,7.90,-28,1
1604281983,2020-11-02 02:53,38.82,992.41,1018.19,214,22.60,7.90,-29,1
1604282043,2020-11-02 02:54,38.81,992.44,1018.22,214,22.60,7.89,-29,1
1604282103,2020-11-02 02:55,38.81,992.45,1018.24,214,22.60,7.89,-24,1
1604282163,2020-11-02 02:56,38.84,992.49,1018.27,214,22.60,7.91,-26,1
1604282223,2020-11-02 02:57,38.82,992.50,1018.28,214,22.59,7.89,-23,1
1604282283,2020-11-02 02:58,38.84,992.53,1018.32,214,22.59,7.90,-28,1
1604282343,2020-11-02 02:59,38.83,992.53,1018.32,214,22.59,7.89,-25,1
1604282403,2020-11-02 03:00,38.87,992.54,1018.32,214,22.60,7.91,-24,1
1604282463,2020-11-02 03:01,38.84,992.53,1018.32,214,22.60,7.91,-25,1
1604282523,2020-11-02 03:02,38.82,992.54,1018.32,214,22.60,7.90,-28,1
1604282643,2020-11-02 03:04,38.85,992.53,1018.31,214,22.60,7.91,-25,1
1604282704,2020-11-02 03:05,38.84,992.49,1018.28,214,22.59,7.90,-29,1
1604282764,2020-11-02 03:06,38.85,992.50,1018.28,214,22.59,7.90,-25,1
1604282824,2020-11-02 03:07,38.83,992.43,1018.21,214,22.59,7.89,-28,1
1604282884,2020-11-02 03:08,38.85,992.45,1018.23,214,22.60,7.91,-26,1
1604282944,2020-11-02 03:09,38.85,992.42,1018.21,214,22.59,7.90,-29,1
1604283004,2020-11-02 03:10,38.85,992.43,1018.22,214,22.59,7.90,-23,1
1604283064,2020-11-02 03:11,38.84,992.45,1018.23,214,22.59,7.90,-29,1
1604283124,2020-11-02 03:12,38.98,992.45,1018.24,214,22.60,7.96,-27,1
1604283184,2020-11-02 03:13,38.90,992.46,1018.25,214,22.59,7.92,-26,1
1604283244,2020-11-02 03:14,38.67,992.45,1018.23,214,22.59,7.83,-31,1
1604283304,2020-11-02 03:15,38.85,992.45,1018.24,214,22.59,7.90,-27,1
1604283364,2020-11-02 03:16,38.85,992.46,1018.25,214,22.59,7.90,-30,1
1604283425,2020-11-02 03:17,38.85,992.50,1018.28,214,22.59,7.90,-29,1
1604283485,2020-11-02 03:18,38.85,992.52,1018.30,214,22.59,7.90,-29,1
1604283545,2020-11-02 03:19,38.86,992.48,1018.26,214,22.59,7.90,-30,1
1604283605,2020-11-02 03:20,38.85,992.46,1018.25,214,22.59,7.90,-25,1
1604283665,2020-11-02 03:21,38.86,992.46,1018.24,214,22.59,7.90,-28,1
1604283725,2020-11-02 03:22,38.88,992.42,1018.21,214,22.59,7.91,-31,1
1604283785,2020-11-02 03:23,38.85,992.42,1018.20,214,22.59,7.90,-30,1
1604283845,2020-11-02 03:24,38.79,992.44,1018.22,214,22.59,7.88,-28,1
1604283908,2020-11-02 03:25,38.87,992.42,1018.21,214,22.59,7.90,-25,1
1604283968,2020-11-02 03:26,38.85,992.41,1018.19,214,22.59,7.90,-28,1
1604284149,2020-11-02 03:29,38.75,992.42,1018.21,214,22.59,7.86,-28,1
1604284210,2020-11-02 03:30,38.85,992.45,1018.23,214,22.59,7.90,-26,1
1604284270,2020-11-02 03:31,38.86,992.40,1018.18,214,22.59,7.90,-28,1
1604284330,2020-11-02 03:32,38.88,992.41,1018.20,214,22.59,7.91,-28,1
1604284390,2020-11-02 03:33,38.83,992.35,1018.13,214,22.58,7.88,-29,1
1604284451,2020-11-02 03:34,38.95,992.35,1018.13,214,22.59,7.94,-25,1
1604284511,2020-11-02 03:35,38.88,992.31,1018.09,214,22.59,7.91,-26,1
1604284571,2020-11-02 03:36,38.86,992.27,1018.06,214,22.59,7.90,-27,1
1604284632,2020-11-02 03:37,38.88,992.29,1018.08,214,22.58,7.90,-29,1
1604284692,2020-11-02 03:38,38.93,992.26,1018.04,214,22.58,7.92,-26,1
1604284752,2020-11-02 03:39,38.79,992.22,1018.01,214,22.58,7.87,-30,1
1604284812,2020-11-02 03:40,38.86,992.23,1018.02,214,22.59,7.90,-26,1
1604284933,2020-11-02 03:42,38.88,992.24,1018.02,214,22.59,7.91,-26,1
1604284993,2020-11-02 03:43,38.89,992.24,1018.03,214,22.58,7.90,-25,1
1604285053,2020-11-02 03:44,38.86,992.26,1018.04,214,22.59,7.90,-24,1
1604285114,2020-11-02 03:45,38.88,992.29,1018.07,214,22.59,7.91,-25,1
1604285174,2020-11-02 03:46,38.89,992.28,1018.06,214,22.59,7.91,-26,1
1604285234,2020-11-02 03:47,38.60,992.30,1018.08,214,22.58,7.80,-27,1
1604285295,2020-11-02 03:48,38.88,992.30,1018.09,214,22.58,7.90,-29,1
1604285355,2020-11-02 03:49,38.90,992.32,1018.10,214,22.58,7.91,-28,1
1604285415,2020-11-02 03:50,38.88,992.31,1018.09,214,22.58,7.90,-25,1
1604285475,2020-11-02 03:51,38.89,992.33,1018.11,214,22.58,7.90,-28,1
1604285536,2020-11-02 03:52,38.89,992.29,1018.07,214,22.58,7.90,-26,1
1604285656,2020-11-02 03:54,38.88,992.28,1018.07,214,22.58,7.90,-27,1
1604285717,2020-11-02 03:55,38.86,992.24,1018.03,214,22.58,7.90,-27,1
1604285777,2020-11-02 03:56,38.89,992.22,1018.00,214,22.58,7.90,-27,1
1604285837,2020-11-02 03:57,38.95,992.24,1018.03,214,22.58,7.93,-28,1
1604285897,2020-11-02 03:58,38.87,992.22,1018.01,214,22.58,7.90,-26,1
1604285958,2020-11-02 03:59,38.87,992.20,1017.98,214,22.57,7.89,-26,1
1604286018,2020-11-02 04:00,38.88,992.24,1018.02,214,22.57,7.89,-25,1
1604286078,2020-11-02 04:01,38.89,992.24,1018.02,214,22.58,7.90,-25,1
1604286139,2020-11-02 04:02,38.87,992.21,1017.99,214,22.58,7.90,-26,1
1604286199,2020-11-02 04:03,38.87,992.22,1018.00,214,22.58,7.90,-32,1
1604286259,2020-11-02 04:04,38.88,992.20,1017.98,214,22.56,7.89,-27,1
1604286319,2020-11-02 04:05,38.88,992.17,1017.96,214,22.58,7.90,-26,1
1604286380,2020-11-02 04:06,38.88,992.16,1017.95,214,22.58,7.90,-27,1
1604286440,2020-11-02 04:07,38.90,992.15,1017.93,214,22.57,7.90,-28,1
1604286500,2020-11-02 04:08,38.91,992.16,1017.94,214,22.58,7.91,-28,1
1604286561,2020-11-02 04:09,38.95,992.16,1017.95,214,22.55,7.90,-26,1
1604286621,2020-11-02 04:10,38.90,992.18,1017.97,214,22.57,7.90,-26,1
1604286681,2020-11-02 04:11,38.86,992.18,1017.96,214,22.57,7.89,-28,1
1604286802,2020-11-02 04:13,38.90,992.17,1017.95,214,22.57,7.90,-28,1
1604286862,2020-11-02 04:14,38.88,992.17,1017.95,214,22.58,7.90,-28,1
1604286922,2020-11-02 04:15,38.87,992.16,1017.95,214,22.57,7.89,-25,1
1604286983,2020-11-02 04:16,38.88,992.17,1017.95,214,22.58,7.90,-28,1
1604287043,2020-11-02 04:17,38.88,992.14,1017.92,214,22.57,7.89,-25,1
1604287103,2020-11-02 04:18,38.88,992.15,1017.94,214,22.58,7.90,-26,1
1604287164,2020-11-02 04:19,38.88,992.13,1017.92,214,22.58,7.90,-29,1
1604287224,2020-11-02 04:20,38.60,992.08,1017.86,214,22.57,7.79,-25,1
1604287284,2020-11-02 04:21,38.86,992.09,1017.88,214,22.57,7.89,-27,1
1604287344,2020-11-02 04:22,38.87,992.10,1017.88,214,22.57,7.89,-28,1
1604287405,2020-11-02 04:23,38.86,992.13,1017.92,214,22.57,7.89,-26,1
1604287465,2020-11-02 04:24,38.87,992.14,1017.92,214,22.57,7.89,-24,1
1604287525,2020-11-02 04:25,38.87,992.16,1017.94,214,22.57,7.89,-30,1
1604287585,2020-11-02 04:26,38.88,992.23,1018.01,214,22.58,7.90,-28,1
1604287646,2020-11-02 04:27,38.87,992.23,1018.02,214,22.58,7.90,-28,1
1604287706,2020-11-02 04:28,38.88,992.26,1018.04,214,22.57,7.89,-25,1
1604287766,2020-11-02 04:29,38.87,992.27,1018.06,214,22.57,7.89,-29,1
1604287827,2020-11-02 04:30,38.90,992.28,1018.06,214,22.58,7.91,-25,1
1604287887,2020-11-02 04:31,38.80,992.25,1018.03,214,22.58,7.87,-28,1
1604287947,2020-11-02 04:32,38.88,992.24,1018.03,214,22.56,7.89,-26,1
1604288007,2020-11-02 04:33,38.88,992.27,1018.06,214,22.58,7.90,-25,1
1604288068,2020-11-02 04:34,38.88,992.27,1018.05,214,22.57,7.89,-26,1
1604288128,2020-11-02 04:35,38.87,992.29,1018.07,214,22.57,7.89,-28,1
1604288188,2020-11-02 04:36,38.88,992.29,1018.07,214,22.57,7.89,-24,1
1604288249,2020-11-02 04:37,38.88,992.29,1018.08,214,22.58,7.90,-27,1
1604288309,2020-11-02 04:38,38.90,992.29,1018.08,214,22.57,7.90,-28,1
1604288369,2020-11-02 04:39,38.93,992.31,1018.09,214,22.57,7.91,-29,1
1604288429,2020-11-02 04:40,38.87,992.30,1018.08,214,22.57,7.89,-27,1
1604288490,2020-11-02 04:41,38.87,992.28,1018.06,214,22.57,7.89,-25,1
1604288550,2020-11-02 04:42,38.87,992.31,1018.09,214,22.58,7.90,-26,1
1604288610,2020-11-02 04:43,38.87,992.29,1018.07,214,22.58,7.90,-27,1
1604288670,2020-11-02 04:44,38.88,992.31,1018.09,214,22.57,7.89,-25,1
1604288791,2020-11-02 04:46,39.19,992.37,1018.15,214,22.57,8.01,-27,1
1604288851,2020-11-02 04:47,38.88,992.39,1018.17,214,22.57,7.89,-26,1
1604288912,2020-11-02 04:48,38.86,992.38,1018.16,214,22.57,7.89,-28,1
1604288972,2020-11-02 04:49,38.87,992.42,1018.20,214,22.57,7.89,-27,1
1604289032,2020-11-02 04:50,38.86,992.43,1018.22,214,22.57,7.89,-24,1
1604289093,2020-11-02 04:51,38.87,992.48,1018.26,214,22.57,7.89,-26,1
1604289153,2020-11-02 04:52,38.86,992.44,1018.22,214,22.58,7.90,-28,1
1604289213,2020-11-02 04:53,38.78,992.44,1018.22,214,22.58,7.86,-23,1
1604289273,2020-11-02 04:54,38.86,992.42,1018.20,214,22.58,7.90,-28,1
1604289334,2020-11-02 04:55,38.87,992.45,1018.23,214,22.57,7.89,-28,1
1604289394,2020-11-02 04:56,38.88,992.45,1018.24,214,22.57,7.89,-28,1
1604289454,2020-11-02 04:57,38.72,992.46,1018.25,214,22.57,7.83,-28,1
1604289515,2020-11-02 04:58,38.85,992.44,1018.22,214,22.58,7.89,-27,1
1604289575,2020-11-02 04:59,38.86,992.44,1018.22,214,22.57,7.89,-28,1
1604289635,2020-11-02 05:00,38.86,992.46,1018.24,214,22.58,7.90,-27,1
1604289695,2020-11-02 05:01,38.95,992.43,1018.22,214,22.58,7.93,-25,1
1604289756,2020-11-02 05:02,38.85,992.36,1018.15,214,22.58,7.89,-29,1
1604289816,2020-11-02 05:03,38.85,992.37,1018.15,214,22.58,7.89,-27,1
1604289876,2020-11-02 05:04,38.85,992.37,1018.15,214,22.57,7.88,-27,1
1604289937,2020-11-02 05:05,38.85,992.36,1018.15,214,22.57,7.88,-24,1
1604289997,2020-11-02 05:06,38.84,992.35,1018.13,214,22.58,7.89,-24,1
1604290057,2020-11-02 05:07,38.84,992.37,1018.16,214,22.58,7.89,-25,1
1604290117,2020-11-02 05:08,38.86,992.37,1018.15,214,22.57,7.89,-25,1
1604290178,2020-11-02 05:09,38.86,992.37,1018.15,214,22.57,7.89,-27,1
1604290238,2020-11-02 05:10,38.84,992.38,1018.16,214,22.57,7.88,-27,1
1604290298,2020-11-02 05:11,38.85,992.35,1018.13,214,22.57,7.88,-25,1
1604290358,2020-11-02 05:12,38.85,992.32,1018.10,214,22.57,7.88,-30,1
1604290418,2020-11-02 05:13,38.85,992.34,1018.12,214,22.57,7.88,-27,1
1604290479,2020-11-02 05:14,38.85,992.30,1018.08,214,22.57,7.88,-26,1
1604290539,2020-11-02 05:15,38.84,992.29,1018.08,214,22.58,7.89,-26,1
1604290599,2020-11-02 05:16,38.84,992.27,1018.05,214,22.58,7.89,-25,1
1604290720,2020-11-02 05:18,38.86,992.23,1018.02,214,22.57,7.89,-29,1
1604290780,2020-11-02 05:19,38.83,992.22,1018.01,214,22.57,7.87,-29,1
1604290840,2020-11-02 05:20,38.84,992.21,1018.00,214,22.58,7.89,-26,1
1604290900,2020-11-02 05:21,38.82,992.22,1018.00,214,22.58,7.88,-25,1
1604290961,2020-11-02 05:22,38.85,992.20,1017.98,214,22.58,7.89,-27,1
1604291021,2020-11-02 05:23,38.84,992.21,1017.99,214,22.58,7.89,-25,1
1604291081,2020-11-02 05:24,38.84,992.18,1017.96,214,22.57,7.88,-26,1
1604291142,2020-11-02 05:25,38.82,992.19,1017.98,214,22.58,7.88,-30,1
1604291202,2020-11-02 05:26,39.06,992.17,1017.95,214,22.57,7.96,-28,1
1604291262,2020-11-02 05:27,38.81,992.20,1017.99,214,22.57,7.87,-26,1
1604291322,2020-11-02 05:28,38.82,992.18,1017.96,214,22.57,7.87,-28,1
1604291383,2020-11-02 05:29,38.82,992.22,1018.01,214,22.58,7.88,-22,1
1604291443,2020-11-02 05:30,38.81,992.20,1017.99,214,22.57,7.87,-29,1
1604291504,2020-11-02 05:31,38.75,992.20,1017.99,214,22.57,7.84,-26,1
1604291564,2020-11-02 05:32,38.80,992.18,1017.96,214,22.58,7.87,-26,1
1604291625,2020-11-02 05:33,38.80,992.16,1017.94,214,22.58,7.87,-25,1
1604291685,2020-11-02 05:34,38.82,992.12,1017.91,214,22.57,7.87,-27,1
1604291745,2020-11-02 05:35,38.80,992.12,1017.91,214,22.57,7.86,-27,1
1604291806,2020-11-02 05:36,38.80,992.15,1017.93,214,22.58,7.87,-29,1
1604291866,2020-11-02 05:37,38.81,992.10,1017.88,214,22.58,7.87,-28,1
1604291926,2020-11-02 05:38,38.81,992.11,1017.89,214,22.57,7.87,-27,1
1604291986,2020-11-02 05:39,38.80,992.07,1017.85,214,22.57,7.86,-30,1
1604292047,2020-11-02 05:40,38.81,992.07,1017.85,214,22.58,7.87,-26,1
1604292107,2020-11-02 05:41,38.80,992.10,1017.89,214,22.58,7.87,-28,1
1604292167,2020-11-02 05:42,38.80,992.10,1017.88,214,22.58,7.87,-29,1
1604292228,2020-11-02 05:43,38.79,992.13,1017.92,214,22.58,7.87,-25,1
1604292288,2020-11-02 05:44,38.80,992.16,1017.94,214,22.58,7.87,-25,1
1604292348,2020-11-02 05:45,38.67,992.18,1017.96,214,22.58,7.82,-23,1
1604292408,2020-11-02 05:46,38.79,992.19,1017.97,214,22.58,7.87,-28,1
1604292469,2020-11-02 05:47,38.79,992.22,1018.00,214,22.58,7.87,-26,1
1604292529,2020-11-02 05:48,38.78,992.19,1017.97,214,22.58,7.86,-27,1
1604292589,2020-11-02 05:49,38.64,992.17,1017.95,214,22.59,7.82,-28,1
1604292650,2020-11-02 05:50,38.78,992.15,1017.93,214,22.59,7.87,-27,1
1604292710,2020-11-02 05:51,38.77,992.15,1017.93,214,22.59,7.87,-28,1
1604292770,2020-11-02 05:52,38.76,992.13,1017.92,214,22.59,7.86,-28,1
1604292830,2020-11-02 05:53,38.76,992.13,1017.92,214,22.59,7.86,-28,1
1604292891,2020-11-02 05:54,38.76,992.17,1017.95,214,22.59,7.86,-27,1
1604292951,2020-11-02 05:55,38.76,992.14,1017.92,214,22.59,7.86,-25,1
1604293011,2020-11-02 05:56,38.76,992.19,1017.97,214,22.60,7.87,-27,1
1604293071,2020-11-02 05:57,38.74,992.20,1017.98,214,22.60,7.86,-28,1
1604293132,2020-11-02 05:58,38.73,992.14,1017.92,214,22.60,7.86,-29,1
1604293192,2020-11-02 05:59,38.72,992.11,1017.89,214,22.61,7.87,-26,1
1604293252,2020-11-02 06:00,38.71,992.09,1017.87,214,22.60,7.86,-28,1
1604293313,2020-11-02 06:01,38.71,992.08,1017.86,214,22.61,7.87,-28,1
1604293373,2020-11-02 06:02,38.71,992.07,1017.85,214,22.61,7.87,-26,1
1604293433,2020-11-02 06:03,38.70,992.03,1017.82,214,22.62,7.87,-26,1
1604293493,2020-11-02 06:04,38.70,992.02,1017.80,214,22.62,7.87,-27,1
1604293554,2020-11-02 06:05,39.10,992.01,1017.80,214,22.61,8.01,-26,1
1604293614,2020-11-02 06:06,38.68,992.05,1017.83,214,22.62,7.86,-25,1
1604293674,2020-11-02 06:07,38.68,992.04,1017.83,214,22.62,7.86,-29,1
1604293735,2020-11-02 06:08,38.66,992.08,1017.86,214,22.62,7.85,-29,1
1604293795,2020-11-02 06:09,38.65,992.12,1017.90,214,22.63,7.86,-25,1
1604293855,2020-11-02 06:10,38.64,992.11,1017.90,214,22.63,7.86,-27,1
1604293915,2020-11-02 06:11,38.65,992.11,1017.90,214,22.64,7.87,-28,1
1604293976,2020-11-02 06:12,38.63,992.09,1017.87,214,22.64,7.86,-24,1
1604294036,2020-11-02 06:13,38.63,992.07,1017.85,214,22.65,7.87,-28,1
1604294096,2020-11-02 06:14,38.62,992.08,1017.86,214,22.65,7.86,-26,1
1604294157,2020-11-02 06:15,38.63,992.05,1017.83,214,22.65,7.87,-28,1
1604294217,2020-11-02 06:16,38.63,992.06,1017.84,214,22.66,7.88,-25,1
1604294277,2020-11-02 06:17,38.67,992.08,1017.86,214,22.66,7.90,-28,1
1604294337,2020-11-02 06:18,38.61,992.13,1017.91,214,22.66,7.87,-28,1
1604294398,2020-11-02 06:19,38.21,992.12,1017.90,214,22.67,7.73,-28,1
1604294458,2020-11-02 06:20,38.61,992.12,1017.90,214,22.67,7.88,-27,1
1604294518,2020-11-02 06:21,38.61,992.14,1017.93,214,22.67,7.88,-28,1
1604294578,2020-11-02 06:22,38.60,992.14,1017.93,214,22.67,7.88,-25,1
1604294639,2020-11-02 06:23,38.58,992.15,1017.93,214,22.67,7.87,-27,1
1604294699,2020-11-02 06:24,38.59,992.13,1017.92,214,22.68,7.88,-26,1
1604294759,2020-11-02 06:25,38.58,992.10,1017.88,214,22.67,7.87,-27,1
1604294820,2020-11-02 06:27,38.57,992.12,1017.90,214,22.67,7.86,-27,1
1604294880,2020-11-02 06:28,38.58,992.11,1017.89,214,22.67,7.87,-30,1
1604294940,2020-11-02 06:29,38.58,992.13,1017.91,214,22.68,7.88,-27,1
1604295000,2020-11-02 06:30,38.54,992.10,1017.89,214,22.68,7.86,-27,1
1604295060,2020-11-02 06:31,38.54,992.13,1017.91,214,22.68,7.86,-25,1
1604295121,2020-11-02 06:32,38.54,992.11,1017.89,214,22.67,7.85,-28,1
1604295181,2020-11-02 06:33,38.56,992.13,1017.91,214,22.68,7.87,-27,1
1604295241,2020-11-02 06:34,38.48,992.15,1017.93,214,22.69,7.85,-25,1
1604295301,2020-11-02 06:35,38.54,992.15,1017.93,214,22.66,7.84,-27,1
1604295361,2020-11-02 06:36,38.54,992.15,1017.94,214,22.67,7.85,-22,1
1604295421,2020-11-02 06:37,38.54,992.18,1017.96,214,22.69,7.87,-23,1
1604295481,2020-11-02 06:38,38.54,992.19,1017.97,214,22.70,7.88,-23,1
1604295541,2020-11-02 06:39,38.50,992.16,1017.94,214,22.70,7.87,-24,1
1604295601,2020-11-02 06:40,38.54,992.14,1017.93,214,22.65,7.83,-24,1
1604295661,2020-11-02 06:41,38.52,992.13,1017.91,214,22.68,7.85,-24,1
1604295721,2020-11-02 06:42,38.50,992.11,1017.90,214,22.68,7.85,-25,1
1604295782,2020-11-02 06:43,38.59,992.11,1017.89,214,22.70,7.90,-25,1
1604295902,2020-11-02 06:45,38.49,991.97,1017.76,214,22.70,7.86,-23,1
1604295962,2020-11-02 06:46,38.51,992.00,1017.78,214,22.70,7.87,-27,1
1604296022,2020-11-02 06:47,38.66,992.01,1017.80,214,22.71,7.93,-27,1
1604296082,2020-11-02 06:48,38.48,992.01,1017.79,214,22.70,7.86,-23,1
1604296142,2020-11-02 06:49,38.48,992.01,1017.79,214,22.70,7.86,-25,1
1604296322,2020-11-02 06:52,38.70,992.02,1017.80,214,22.71,7.95,-28,1
1604296382,2020-11-02 06:53,38.47,992.05,1017.83,214,22.70,7.85,-25,1
1604296443,2020-11-02 06:54,38.45,992.05,1017.83,214,22.71,7.85,-27,1
1604296503,2020-11-02 06:55,38.46,992.09,1017.88,214,22.71,7.86,-27,1
1604296563,2020-11-02 06:56,38.47,992.10,1017.89,214,22.71,7.86,-25,1
1604296623,2020-11-02 06:57,38.46,992.13,1017.92,214,22.71,7.86,-27,1
1604296683,2020-11-02 06:58,38.46,992.13,1017.91,214,22.71,7.86,-27,1
1604296743,2020-11-02 06:59,38.46,992.15,1017.93,214,22.71,7.86,-29,1
1604296803,2020-11-02 07:00,38.46,992.17,1017.95,214,22.70,7.85,-25,1
1604296863,2020-11-02 07:01,38.48,992.16,1017.94,214,22.71,7.87,-26,1
1604296923,2020-11-02 07:02,38.45,992.12,1017.91,214,22.71,7.85,-25,1
1604296983,2020-11-02 07:03,38.45,992.14,1017.93,214,22.72,7.86,-25,1
1604297044,2020-11-02 07:04,38.47,992.10,1017.88,214,22.71,7.86,-24,1
1604297104,2020-11-02 07:05,38.45,992.12,1017.90,214,22.72,7.86,-27,1
1604297164,2020-11-02 07:06,38.44,992.11,1017.90,214,22.72,7.86,-26,1
1604297224,2020-11-02 07:07,38.44,992.11,1017.90,214,22.72,7.86,-29,1
1604297284,2020-11-02 07:08,38.42,992.10,1017.88,214,22.73,7.86,-25,1
1604297344,2020-11-02 07:09,38.44,992.11,1017.89,214,22.73,7.87,-24,1
1604297404,2020-11-02 07:10,38.44,992.16,1017.94,214,22.73,7.87,-27,1
1604297464,2020-11-02 07:11,38.42,992.14,1017.93,214,22.73,7.86,-30,1
1604297524,2020-11-02 07:12,38.42,992.12,1017.90,214,22.73,7.86,-29,1
1604297585,2020-11-02 07:13,38.42,992.13,1017.91,214,22.72,7.85,-25,1
1604297645,2020-11-02 07:14,38.40,992.13,1017.91,214,22.73,7.85,-27,1
1604297705,2020-11-02 07:15,38.35,992.17,1017.95,214,22.73,7.84,-27,1
1604297765,2020-11-02 07:16,38.42,992.19,1017.97,214,22.73,7.86,-28,1
1604297825,2020-11-02 07:17,38.41,992.20,1017.98,214,22.73,7.86,-24,1
1604297885,2020-11-02 07:18,38.41,992.20,1017.98,214,22.72,7.85,-26,1
1604297945,2020-11-02 07:19,38.41,992.24,1018.02,214,22.72,7.85,-25,1
1604298005,2020-11-02 07:20,38.40,992.27,1018.05,214,22.73,7.85,-27,1
1604298065,2020-11-02 07:21,38.41,992.26,1018.04,214,22.73,7.86,-28,1
1604298126,2020-11-02 07:22,38.40,992.20,1017.98,214,22.73,7.85,-27,1
1604298186,2020-11-02 07:23,38.20,992.21,1017.99,214,22.73,7.78,-25,1
1604298246,2020-11-02 07:24,38.39,992.20,1017.98,214,22.73,7.85,-26,1
1604298306,2020-11-02 07:25,38.40,992.18,1017.96,214,22.73,7.85,-29,1
1604298366,2020-11-02 07:26,38.39,992.12,1017.91,214,22.73,7.85,-25,1
1604298426,2020-11-02 07:27,38.39,992.10,1017.88,214,22.73,7.85,-25,1
1604298487,2020-11-02 07:28,38.38,992.08,1017.87,214,22.74,7.85,-26,1
1604298547,2020-11-02 07:29,38.38,992.05,1017.83,214,22.73,7.84,-25,1
1604298607,2020-11-02 07:30,38.49,992.04,1017.82,214,22.74,7.89,-26,1
1604298667,2020-11-02 07:31,38.37,992.03,1017.82,214,22.74,7.85,-25,1
1604298727,2020-11-02 07:32,38.38,992.07,1017.85,214,22.74,7.85,-26,1
1604298787,2020-11-02 07:33,38.37,992.07,1017.85,214,22.74,7.85,-23,1
1604298850,2020-11-02 07:34,38.30,992.08,1017.87,214,22.74,7.82,-27,1
1604298911,2020-11-02 07:35,38.39,992.09,1017.88,214,22.74,7.86,-25,1
1604298971,2020-11-02 07:36,38.36,992.08,1017.86,214,22.74,7.84,-27,1
1604299031,2020-11-02 07:37,38.37,992.10,1017.89,214,22.74,7.85,-29,1
1604299212,2020-11-02 07:40,38.34,992.07,1017.85,214,22.75,7.85,-24,1
1604299272,2020-11-02 07:41,38.32,992.08,1017.86,214,22.75,7.84,-30,1
1604299333,2020-11-02 07:42,38.36,992.09,1017.88,214,22.75,7.85,-28,1
1604299393,2020-11-02 07:43,38.22,992.11,1017.89,214,22.75,7.80,-28,1
1604299513,2020-11-02 07:45,38.32,992.13,1017.92,214,22.76,7.85,-27,1
1604299574,2020-11-02 07:46,38.33,992.18,1017.96,214,22.76,7.85,-24,1
1604299634,2020-11-02 07:47,38.37,992.18,1017.97,214,22.75,7.86,-26,1
1604299694,2020-11-02 07:48,38.36,992.19,1017.97,214,22.76,7.86,-30,1
1604299755,2020-11-02 07:49,38.18,992.20,1017.98,214,22.76,7.80,-26,1
1604299815,2020-11-02 07:50,38.49,992.15,1017.93,214,22.76,7.91,-27,1
1604299875,2020-11-02 07:51,38.36,992.18,1017.96,214,22.76,7.86,-27,1
1604299935,2020-11-02 07:52,38.35,992.18,1017.96,214,22.76,7.86,-26,1
1604299996,2020-11-02 07:53,38.35,992.23,1018.02,214,22.76,7.86,-28,1
1604300056,2020-11-02 07:54,38.36,992.23,1018.01,214,22.76,7.86,-25,1
1604300116,2020-11-02 07:55,38.34,992.22,1018.00,214,22.77,7.86,-26,1
1604300177,2020-11-02 07:56,38.35,992.22,1018.00,214,22.77,7.87,-27,1
1604300237,2020-11-02 07:57,38.35,992.25,1018.04,214,22.77,7.87,-28,1
1604300297,2020-11-02 07:58,38.34,992.27,1018.06,214,22.77,7.86,-26,1
1604300357,2020-11-02 07:59,38.34,992.30,1018.08,214,22.77,7.86,-26,1
1604300418,2020-11-02 08:00,38.34,992.30,1018.08,214,22.77,7.86,-29,1
1604300478,2020-11-02 08:01,38.35,992.32,1018.11,214,22.77,7.87,-26,1
1604300538,2020-11-02 08:02,38.33,992.33,1018.11,214,22.77,7.86,-23,1
1604300599,2020-11-02 08:03,38.33,992.35,1018.14,214,22.77,7.86,-25,1
1604300659,2020-11-02 08:04,38.31,992.36,1018.15,214,22.78,7.86,-27,1
1604300719,2020-11-02 08:05,38.57,992.35,1018.13,214,22.78,7.96,-27,1
1604300779,2020-11-02 08:06,38.35,992.37,1018.15,214,22.78,7.88,-29,1
1604300840,2020-11-02 08:07,38.34,992.34,1018.13,214,22.77,7.86,-27,1
1604300900,2020-11-02 08:08,38.32,992.35,1018.13,214,22.78,7.86,-26,1
1604300960,2020-11-02 08:09,38.34,992.35,1018.13,214,22.78,7.87,-25,1
1604301021,2020-11-02 08:10,38.34,992.37,1018.15,214,22.78,7.87,-25,1
1604301081,2020-11-02 08:11,38.34,992.39,1018.17,214,22.78,7.87,-27,1
1604301141,2020-11-02 08:12,38.37,992.38,1018.16,214,22.78,7.89,-28,1
1604301201,2020-11-02 08:13,38.34,992.41,1018.19,214,22.78,7.87,-23,1
1604301262,2020-11-02 08:14,38.32,992.37,1018.15,214,22.79,7.87,-29,1
1604301322,2020-11-02 08:15,38.33,992.39,1018.18,214,22.80,7.89,-28,1
1604301382,2020-11-02 08:16,38.34,992.34,1018.13,214,22.78,7.87,-28,1
1604301443,2020-11-02 08:17,38.33,992.37,1018.15,214,22.79,7.88,-27,1
1604301503,2020-11-02 08:18,38.32,992.38,1018.16,214,22.78,7.87,-27,1
1604301563,2020-11-02 08:19,38.33,992.38,1018.16,214,22.79,7.88,-23,1
1604301623,2020-11-02 08:20,38.32,992.37,1018.15,214,22.80,7.88,-30,1
1604301684,2020-11-02 08:21,38.32,992.36,1018.15,214,22.80,7.88,-27,1
1604301744,2020-11-02 08:22,38.33,992.34,1018.12,214,22.80,7.89,-25,1
1604301804,2020-11-02 08:23,38.32,992.34,1018.13,214,22.80,7.88,-28,1
1604301865,2020-11-02 08:24,38.34,992.30,1018.09,214,22.80,7.89,-26,1
1604301925,2020-11-02 08:25,38.33,992.29,1018.07,214,22.80,7.89,-28,1
1604301985,2020-11-02 08:26,38.33,992.28,1018.06,214,22.80,7.89,-30,1
1604302046,2020-11-02 08:27,38.33,992.28,1018.06,214,22.81,7.90,-22,1
1604302106,2020-11-02 08:28,38.04,992.27,1018.06,214,22.80,7.77,-29,1
1604302166,2020-11-02 08:29,38.32,992.31,1018.09,214,22.81,7.89,-24,1
1604302226,2020-11-02 08:30,38.18,992.32,1018.10,214,22.81,7.84,-30,1
1604302287,2020-11-02 08:31,38.33,992.33,1018.11,214,22.81,7.90,-25,1
1604302347,2020-11-02 08:32,38.31,992.32,1018.10,214,22.81,7.89,-27,1
1604302407,2020-11-02 08:33,38.30,992.32,1018.11,214,22.81,7.88,-29,1
1604302467,2020-11-02 08:34,38.31,992.29,1018.07,214,22.81,7.89,-27,1
1604302528,2020-11-02 08:35,38.32,992.28,1018.06,214,22.81,7.89,-30,1
1604302588,2020-11-02 08:36,38.32,992.26,1018.04,214,22.81,7.89,-23,1
1604302648,2020-11-02 08:37,38.33,992.25,1018.03,214,22.82,7.91,-26,1
1604302709,2020-11-02 08:38,38.32,992.29,1018.07,214,22.82,7.90,-25,1
1604302769,2020-11-02 08:39,38.33,992.30,1018.08,214,22.82,7.91,-24,1
1604302829,2020-11-02 08:40,38.32,992.27,1018.05,214,22.81,7.89,-30,1
1604302890,2020-11-02 08:41,38.33,992.23,1018.02,214,22.81,7.90,-26,1
1604302950,2020-11-02 08:42,38.33,992.23,1018.01,214,22.82,7.91,-29,1
1604303010,2020-11-02 08:43,38.34,992.18,1017.96,214,22.82,7.91,-27,1
1604303070,2020-11-02 08:44,38.34,992.18,1017.97,214,22.82,7.91,-32,1
1604303131,2020-11-02 08:45,38.33,992.18,1017.97,214,22.81,7.90,-29,1
1604303191,2020-11-02 08:46,38.33,992.18,1017.96,214,22.82,7.91,-26,1
1604303251,2020-11-02 08:47,38.33,992.17,1017.95,214,22.82,7.91,-25,1
1604303312,2020-11-02 08:48,38.33,992.21,1017.99,214,22.82,7.91,-25,1
1604303372,2020-11-02 08:49,38.34,992.25,1018.03,214,22.83,7.92,-27,1
1604303432,2020-11-02 08:50,38.31,992.27,1018.05,214,22.83,7.91,-28,1
1604303493,2020-11-02 08:51,38.33,992.28,1018.07,214,22.83,7.92,-27,1
1604303553,2020-11-02 08:52,38.34,992.30,1018.09,214,22.83,7.92,-28,1
1604303613,2020-11-02 08:53,38.34,992.28,1018.06,214,22.83,7.92,-30,1
1604303734,2020-11-02 08:55,38.34,992.31,1018.09,214,22.83,7.92,-29,1
1604303794,2020-11-02 08:56,38.33,992.31,1018.09,214,22.83,7.92,-25,1
1604303855,2020-11-02 08:57,38.34,992.29,1018.08,214,22.83,7.92,-29,1
1604303915,2020-11-02 08:58,38.28,992.28,1018.06,214,22.83,7.89,-26,1
1604303975,2020-11-02 08:59,38.29,992.27,1018.06,214,22.84,7.91,-26,1
1604304036,2020-11-02 09:00,38.35,992.29,1018.07,214,22.84,7.93,-26,1
1604304096,2020-11-02 09:01,38.34,992.23,1018.01,214,22.83,7.92,-27,1
1604304156,2020-11-02 09:02,38.35,992.25,1018.03,214,22.84,7.93,-26,1
1604304217,2020-11-02 09:03,38.35,992.27,1018.06,214,22.84,7.93,-26,1
1604304277,2020-11-02 09:04,38.36,992.29,1018.07,214,22.84,7.94,-30,1
1604304337,2020-11-02 09:05,38.36,992.27,1018.05,214,22.83,7.93,-28,1
1604304398,2020-11-02 09:06,38.34,992.31,1018.09,214,22.84,7.93,-27,1
1604304458,2020-11-02 09:07,38.36,992.30,1018.08,214,22.83,7.93,-30,1
1604304518,2020-11-02 09:08,38.36,992.32,1018.10,214,22.84,7.94,-24,1
1604304578,2020-11-02 09:09,38.35,992.28,1018.07,214,22.84,7.93,-27,1
1604304639,2020-11-02 09:10,38.22,992.26,1018.05,214,22.84,7.88,-25,1
1604304699,2020-11-02 09:11,38.38,992.27,1018.05,214,22.84,7.94,-27,1
1604304759,2020-11-02 09:12,38.36,992.29,1018.07,214,22.84,7.94,-29,1
1604304820,2020-11-02 09:13,38.38,992.30,1018.08,214,22.85,7.95,-29,1
1604304880,2020-11-02 09:14,38.38,992.30,1018.08,214,22.85,7.95,-25,1
1604304940,2020-11-02 09:15,38.39,992.34,1018.12,214,22.85,7.95,-26,1
1604305001,2020-11-02 09:16,38.39,992.32,1018.10,214,22.84,7.95,-27,1
1604305061,2020-11-02 09:17,38.38,992.36,1018.14,214,22.85,7.95,-24,1
1604305121,2020-11-02 09:18,38.38,992.35,1018.14,214,22.84,7.94,-23,1
1604305181,2020-11-02 09:19,38.37,992.35,1018.13,214,22.84,7.94,-25,1
1604305242,2020-11-02 09:20,38.39,992.33,1018.12,214,22.84,7.95,-27,1
1604305302,2020-11-02 09:21,38.40,992.32,1018.11,214,22.85,7.96,-28,1
1604305362,2020-11-02 09:22,38.39,992.27,1018.05,214,22.84,7.95,-26,1
1604305423,2020-11-02 09:23,38.42,992.28,1018.06,214,22.84,7.96,-27,1
1604305483,2020-11-02 09:24,38.41,992.28,1018.06,214,22.85,7.96,-25,1
1604305543,2020-11-02 09:25,38.38,992.28,1018.06,214,22.85,7.95,-27,1
1604305604,2020-11-02 09:26,38.39,992.29,1018.07,214,22.85,7.95,-25,1
1604305664,2020-11-02 09:27,38.41,992.26,1018.04,214,22.85,7.96,-25,1
1604305724,2020-11-02 09:28,38.41,992.26,1018.04,214,22.85,7.96,-28,1
1604305785,2020-11-02 09:29,38.41,992.28,1018.06,214,22.85,7.96,-27,1
1604305845,2020-11-02 09:30,38.41,992.27,1018.05,214,22.85,7.96,-25,1
1604305905,2020-11-02 09:31,38.40,992.29,1018.07,214,22.85,7.96,-28,1
1604305965,2020-11-02 09:32,38.41,992.29,1018.07,214,22.85,7.96,-26,1
1604306026,2020-11-02 09:33,38.42,992.28,1018.06,214,22.84,7.96,-27,1
1604306146,2020-11-02 09:35,38.41,992.26,1018.04,214,22.85,7.96,-26,1
1604306207,2020-11-02 09:36,38.40,992.24,1018.03,214,22.85,7.96,-27,1
1604306267,2020-11-02 09:37,38.37,992.24,1018.02,214,22.84,7.94,-28,1
1604306327,2020-11-02 09:38,38.40,992.23,1018.02,214,22.85,7.96,-31,1
1604306388,2020-11-02 09:39,38.43,992.22,1018.00,214,22.85,7.97,-25,1
1604306448,2020-11-02 09:40,38.45,992.16,1017.95,214,22.85,7.98,-26,1
1604306508,2020-11-02 09:41,38.64,992.12,1017.90,214,22.85,8.05,-24,1
1604306568,2020-11-02 09:42,38.45,992.10,1017.88,214,22.85,7.98,-26,1
1604306629,2020-11-02 09:43,38.45,992.08,1017.87,214,22.85,7.98,-28,1
1604306689,2020-11-02 09:44,38.45,992.09,1017.87,214,22.85,7.98,-29,1
1604306749,2020-11-02 09:45,38.40,992.11,1017.89,214,22.86,7.97,-27,1
1604306810,2020-11-02 09:46,38.39,992.09,1017.88,214,22.86,7.96,-29,1
1604306870,2020-11-02 09:47,38.65,992.13,1017.91,214,22.86,8.06,-26,1
1604306930,2020-11-02 09:48,38.45,992.06,1017.85,214,22.85,7.98,-29,1
1604306991,2020-11-02 09:49,38.46,992.09,1017.88,214,22.86,7.99,-27,1
1604307051,2020-11-02 09:50,38.46,992.08,1017.87,214,22.85,7.98,-28,1
1604307111,2020-11-02 09:51,38.46,992.10,1017.88,214,22.85,7.98,-26,1
1604307171,2020-11-02 09:52,38.47,992.10,1017.88,214,22.86,8.00,-24,1
1604307232,2020-11-02 09:53,38.46,992.14,1017.92,214,22.85,7.98,-24,1
1604307292,2020-11-02 09:54,38.46,992.16,1017.94,214,22.86,7.99,-27,1
1604307352,2020-11-02 09:55,38.47,992.14,1017.92,214,22.85,7.99,-30,1
1604307413,2020-11-02 09:56,38.48,992.13,1017.92,214,22.86,8.00,-24,1
1604307473,2020-11-02 09:57,38.27,992.10,1017.88,214,22.86,7.92,-26,1
1604307533,2020-11-02 09:58,38.50,992.10,1017.89,214,22.85,8.00,-27,1
1604307594,2020-11-02 09:59,38.49,992.12,1017.90,214,22.86,8.00,-32,1
1604307654,2020-11-02 10:00,38.47,992.08,1017.86,214,22.86,8.00,-27,1
1604307714,2020-11-02 10:01,38.52,992.11,1017.89,214,22.86,8.01,-23,1
1604307774,2020-11-02 10:02,38.50,992.13,1017.91,214,22.86,8.01,-27,1
1604307835,2020-11-02 10:03,38.50,992.15,1017.93,214,22.86,8.01,-29,1
1604307955,2020-11-02 10:05,38.51,992.14,1017.92,214,22.86,8.01,-24,1
1604308016,2020-11-02 10:06,38.40,992.17,1017.95,214,22.86,7.97,-27,1
1604308136,2020-11-02 10:08,38.52,992.19,1017.97,214,22.86,8.01,-28,1
1604308196,2020-11-02 10:09,38.58,992.17,1017.96,214,22.86,8.04,-29,1
1604308257,2020-11-02 10:10,38.52,992.17,1017.95,214,22.86,8.01,-25,1
1604308317,2020-11-02 10:11,38.51,992.13,1017.92,214,22.86,8.01,-27,1
1604308377,2020-11-02 10:12,38.52,992.15,1017.94,214,22.86,8.01,-29,1
1604308438,2020-11-02 10:13,38.44,992.12,1017.90,214,22.86,7.98,-26,1
1604308498,2020-11-02 10:14,38.55,992.08,1017.86,214,22.86,8.03,-26,1
1604308558,2020-11-02 10:15,38.54,992.07,1017.86,214,22.86,8.02,-28,1
1604308618,2020-11-02 10:16,38.75,992.12,1017.90,214,22.86,8.10,-27,1
1604308679,2020-11-02 10:17,38.60,992.11,1017.89,214,22.86,8.05,-25,1
1604308739,2020-11-02 10:18,38.56,992.11,1017.89,214,22.86,8.03,-25,1
1604308799,2020-11-02 10:19,38.56,992.10,1017.88,214,22.85,8.02,-28,1
1604308860,2020-11-02 10:21,38.56,992.11,1017.89,214,22.86,8.03,-25,1
1604308920,2020-11-02 10:22,38.54,992.10,1017.88,214,22.86,8.02,-27,1
1604308980,2020-11-02 10:23,38.57,992.09,1017.87,214,22.85,8.03,-24,1
1604309040,2020-11-02 10:24,38.58,992.14,1017.92,214,22.85,8.03,-26,1
1604309101,2020-11-02 10:25,38.56,992.10,1017.88,214,22.86,8.03,-25,1
1604309161,2020-11-02 10:26,38.50,992.08,1017.86,214,22.85,8.00,-30,1
1604309221,2020-11-02 10:27,38.56,992.03,1017.81,214,22.83,8.00,-26,1
1604309281,2020-11-02 10:28,38.44,992.04,1017.82,214,22.85,7.98,-26,1
1604309341,2020-11-02 10:29,38.58,992.00,1017.78,214,22.85,8.03,-23,1
1604309401,2020-11-02 10:30,38.59,991.98,1017.76,214,22.85,8.03,-25,1
1604309461,2020-11-02 10:31,38.59,991.96,1017.74,214,22.83,8.02,-28,1
1604309521,2020-11-02 10:32,38.59,991.97,1017.76,214,22.85,8.03,-23,1
1604309582,2020-11-02 10:33,38.56,991.96,1017.75,214,22.85,8.02,-23,1
1604309642,2020-11-02 10:34,38.60,991.99,1017.77,214,22.86,8.05,-28,1
1604309702,2020-11-02 10:35,38.41,992.01,1017.80,214,22.86,7.97,-29,1
1604309762,2020-11-02 10:36,38.60,992.02,1017.80,214,22.85,8.04,-27,1
1604309822,2020-11-02 10:37,38.62,992.03,1017.82,214,22.86,8.05,-27,1
1604309882,2020-11-02 10:38,38.61,992.01,1017.79,214,22.85,8.04,-26,1
1604309942,2020-11-02 10:39,38.60,992.06,1017.84,214,22.85,8.04,-24,1
1604310003,2020-11-02 10:40,38.63,992.04,1017.83,214,22.85,8.05,-27,1
1604310063,2020-11-02 10:41,38.63,992.08,1017.86,214,22.85,8.05,-25,1
1604310123,2020-11-02 10:42,38.79,992.08,1017.87,214,22.85,8.11,-26,1
1604310183,2020-11-02 10:43,38.65,992.07,1017.85,214,22.85,8.05,-24,1
1604310243,2020-11-02 10:44,38.71,992.07,1017.86,214,22.85,8.08,-27,1
1604310303,2020-11-02 10:45,38.67,992.10,1017.88,214,22.85,8.06,-26,1
1604310364,2020-11-02 10:46,38.65,992.09,1017.87,214,22.84,8.05,-26,1
1604310424,2020-11-02 10:47,38.66,992.12,1017.90,214,22.85,8.06,-28,1
1604310484,2020-11-02 10:48,38.67,992.07,1017.86,214,22.85,8.06,-27,1
1604310544,2020-11-02 10:49,38.57,992.07,1017.85,214,22.85,8.03,-29,1
1604310604,2020-11-02 10:50,38.66,992.08,1017.86,214,22.85,8.06,-27,1
1604310664,2020-11-02 10:51,38.67,992.07,1017.85,214,22.85,8.06,-25,1
1604310724,2020-11-02 10:52,38.68,992.08,1017.86,214,22.85,8.07,-27,1
1604310785,2020-11-02 10:53,38.67,992.04,1017.82,214,22.85,8.06,-28,1
1604310845,2020-11-02 10:54,38.66,992.04,1017.83,214,22.85,8.06,-29,1
1604310905,2020-11-02 10:55,38.67,992.03,1017.81,214,22.84,8.05,-28,1
1604310965,2020-11-02 10:56,38.69,992.05,1017.83,214,22.85,8.07,-26,1
1604311025,2020-11-02 10:57,38.68,992.06,1017.85,214,22.84,8.06,-28,1
1604311085,2020-11-02 10:58,38.70,992.12,1017.91,214,22.85,8.07,-29,1
1604311145,2020-11-02 10:59,38.69,992.14,1017.92,214,22.85,8.07,-27,1
1604311205,2020-11-02 11:00,38.69,992.09,1017.88,214,22.85,8.07,-25,1
1604311266,2020-11-02 11:01,38.70,992.07,1017.85,214,22.84,8.07,-24,1
1604311326,2020-11-02 11:02,38.71,992.06,1017.85,214,22.85,8.08,-30,1
1604311386,2020-11-02 11:03,38.71,992.07,1017.85,214,22.84,8.07,-27,1
1604311566,2020-11-02 11:06,38.82,992.03,1017.81,214,22.85,8.12,-28,1
1604311626,2020-11-02 11:07,38.73,991.99,1017.78,214,22.84,8.08,-27,1
1604311686,2020-11-02 11:08,38.72,991.94,1017.72,214,22.84,8.07,-27,1
1604311747,2020-11-02 11:09,38.76,991.95,1017.73,214,22.84,8.09,-27,1
1604311807,2020-11-02 11:10,38.72,991.94,1017.72,214,22.84,8.07,-25,1
1604311867,2020-11-02 11:11,38.60,991.91,1017.69,214,22.83,8.02,-27,1
1604311927,2020-11-02 11:12,38.88,991.91,1017.69,214,22.84,8.13,-27,1
1604311987,2020-11-02 11:13,38.83,991.92,1017.70,214,22.84,8.11,-26,1
1604312048,2020-11-02 11:14,38.74,991.94,1017.72,214,22.84,8.08,-28,1
1604312111,2020-11-02 11:15,38.77,991.97,1017.76,214,22.83,8.08,-26,1
1604312171,2020-11-02 11:16,38.77,991.98,1017.77,214,22.84,8.09,-29,1
1604312231,2020-11-02 11:17,38.49,991.99,1017.77,214,22.84,7.99,-27,1
1604312291,2020-11-02 11:18,38.63,991.98,1017.76,214,22.83,8.03,-25,1
1604312352,2020-11-02 11:19,38.78,991.95,1017.73,214,22.83,8.09,-30,1
1604312412,2020-11-02 11:20,38.79,991.96,1017.75,214,22.83,8.09,-27,1
1604312472,2020-11-02 11:21,38.79,991.92,1017.71,214,22.83,8.09,-28,1
1604312533,2020-11-02 11:22,38.79,991.94,1017.72,214,22.83,8.09,-25,1
1604312593,2020-11-02 11:23,38.80,991.90,1017.68,214,22.83,8.09,-24,1
1604312653,2020-11-02 11:24,38.80,991.93,1017.72,214,22.83,8.09,-23,1
1604312714,2020-11-02 11:25,38.81,991.89,1017.67,214,22.82,8.09,-26,1
1604312774,2020-11-02 11:26,38.79,991.92,1017.70,214,22.83,8.09,-28,1
1604312834,2020-11-02 11:27,38.86,991.93,1017.71,214,22.83,8.12,-27,1
1604312895,2020-11-02 11:28,38.80,991.92,1017.70,214,22.82,8.08,-28,1
1604312955,2020-11-02 11:29,38.83,991.94,1017.73,214,22.83,8.11,-25,1
1604313015,2020-11-02 11:30,38.82,991.93,1017.71,214,22.83,8.10,-25,1
1604313076,2020-11-02 11:31,38.81,991.97,1017.75,214,22.83,8.10,-25,1
1604313136,2020-11-02 11:32,38.83,991.95,1017.74,214,22.82,8.10,-27,1
1604313196,2020-11-02 11:33,38.85,991.93,1017.71,214,22.83,8.11,-29,1
1604313256,2020-11-02 11:34,38.84,991.98,1017.76,214,22.83,8.11,-25,1
1604313317,2020-11-02 11:35,38.85,992.01,1017.79,214,22.83,8.11,-25,1
1604313377,2020-11-02 11:36,38.86,992.02,1017.80,214,22.83,8.12,-27,1
1604313437,2020-11-02 11:37,38.87,992.04,1017.82,214,22.83,8.12,-25,1
1604313498,2020-11-02 11:38,38.87,992.01,1017.79,214,22.82,8.11,-23,1
1604313558,2020-11-02 11:39,38.86,992.05,1017.83,214,22.82,8.11,-25,1
1604313679,2020-11-02 11:41,38.88,992.00,1017.78,214,22.82,8.12,-24,1
1604313739,2020-11-02 11:42,38.87,992.00,1017.78,214,22.83,8.12,-27,1
1604313799,2020-11-02 11:43,38.90,992.00,1017.79,214,22.83,8.13,-27,1
1604313859,2020-11-02 11:44,38.93,991.96,1017.75,214,22.83,8.14,-26,1
1604313920,2020-11-02 11:45,38.89,991.98,1017.76,214,22.83,8.13,-27,1
1604314040,2020-11-02 11:47,38.92,991.99,1017.77,214,22.82,8.13,-28,1
1604314100,2020-11-02 11:48,38.93,992.00,1017.79,214,22.82,8.13,-29,1
1604314161,2020-11-02 11:49,38.92,992.01,1017.79,214,22.82,8.13,-28,1
1604314221,2020-11-02 11:50,38.93,992.01,1017.79,214,22.82,8.13,-29,1
1604314281,2020-11-02 11:51,38.94,992.03,1017.82,214,22.82,8.14,-27,1
1604314342,2020-11-02 11:52,38.94,992.02,1017.80,214,22.82,8.14,-29,1
1604314402,2020-11-02 11:53,38.88,992.02,1017.80,214,22.82,8.12,-28,1
1604314462,2020-11-02 11:54,39.05,992.03,1017.81,214,22.82,8.18,-27,1
1604314522,2020-11-02 11:55,38.95,991.99,1017.77,214,22.82,8.14,-27,1
1604314583,2020-11-02 11:56,38.95,992.01,1017.79,214,22.82,8.14,-27,1
1604314643,2020-11-02 11:57,38.96,992.04,1017.82,214,22.82,8.15,-28,1
1604314703,2020-11-02 11:58,38.98,992.01,1017.80,214,22.82,8.15,-26,1
1604314764,2020-11-02 11:59,38.98,992.04,1017.83,214,22.81,8.14,-25,1
1604314824,2020-11-02 12:00,39.12,992.06,1017.84,214,22.81,8.20,-26,1
1604314944,2020-11-02 12:02,38.98,992.09,1017.87,214,22.82,8.15,-27,1
1604315005,2020-11-02 12:03,38.99,992.06,1017.85,214,22.82,8.16,-23,1
1604315065,2020-11-02 12:04,38.88,992.05,1017.83,214,22.81,8.11,-29,1
1604315125,2020-11-02 12:05,38.99,991.99,1017.77,214,22.82,8.16,-26,1
1604315186,2020-11-02 12:06,39.00,991.95,1017.74,214,22.82,8.16,-24,1
1604315246,2020-11-02 12:07,39.00,991.91,1017.70,214,22.82,8.16,-27,1
1604315306,2020-11-02 12:08,39.00,991.89,1017.67,214,22.81,8.15,-25,1
1604315367,2020-11-02 12:09,39.04,991.86,1017.64,214,22.81,8.17,-28,1
1604315427,2020-11-02 12:10,39.04,991.84,1017.62,214,22.80,8.16,-25,1
1604315487,2020-11-02 12:11,39.00,991.82,1017.61,214,22.80,8.14,-25,1
1604315548,2020-11-02 12:12,39.03,991.84,1017.62,214,22.81,8.16,-28,1
1604315611,2020-11-02 12:13,39.04,991.83,1017.61,214,22.81,8.17,-28,1
1604315671,2020-11-02 12:14,39.04,991.82,1017.60,214,22.81,8.17,-29,1
1604315732,2020-11-02 12:15,38.97,991.84,1017.62,214,22.81,8.14,-28,1
1604315852,2020-11-02 12:17,39.07,991.83,1017.62,214,22.81,8.18,-25,1
1604315913,2020-11-02 12:18,39.07,991.84,1017.63,214,22.81,8.18,-30,1
1604315973,2020-11-02 12:19,39.08,991.83,1017.61,214,22.81,8.18,-29,1
1604316033,2020-11-02 12:20,39.08,991.82,1017.60,214,22.81,8.18,-28,1
1604316094,2020-11-02 12:21,39.09,991.84,1017.63,214,22.81,8.19,-26,1
1604316154,2020-11-02 12:22,38.97,991.85,1017.63,214,22.80,8.13,-25,1
1604316214,2020-11-02 12:23,39.11,991.82,1017.60,214,22.81,8.19,-26,1
1604316275,2020-11-02 12:24,39.11,991.81,1017.59,214,22.81,8.19,-29,1
1604316335,2020-11-02 12:25,39.09,991.80,1017.58,214,22.80,8.18,-29,1
1604316395,2020-11-02 12:26,39.12,991.82,1017.60,214,22.80,8.19,-26,1
1604316455,2020-11-02 12:27,39.13,991.81,1017.60,214,22.80,8.19,-25,1
1604316516,2020-11-02 12:28,39.12,991.82,1017.60,214,22.80,8.19,-29,1
1604316576,2020-11-02 12:29,39.14,991.84,1017.62,214,22.80,8.20,-25,1
1604316636,2020-11-02 12:30,39.15,991.81,1017.59,214,22.81,8.21,-30,1
1604316697,2020-11-02 12:31,39.14,991.83,1017.62,214,22.79,8.19,-30,1
1604316878,2020-11-02 12:34,39.19,991.84,1017.63,214,22.80,8.21,-26,1
1604316938,2020-11-02 12:35,39.11,991.83,1017.61,214,22.80,8.19,-28,1
1604317059,2020-11-02 12:37,39.19,991.85,1017.64,214,22.80,8.21,-29,1
1604317119,2020-11-02 12:38,39.02,991.84,1017.62,214,22.80,8.15,-24,1
1604317239,2020-11-02 12:40,39.18,991.88,1017.67,214,22.81,8.22,-28,1
1604317300,2020-11-02 12:41,39.19,991.86,1017.64,214,22.80,8.21,-27,1
1604317360,2020-11-02 12:42,39.19,991.90,1017.69,214,22.80,8.21,-28,1
1604317420,2020-11-02 12:43,39.20,991.89,1017.68,214,22.81,8.23,-26,1
1604317481,2020-11-02 12:44,39.19,991.90,1017.69,214,22.81,8.22,-25,1
1604317541,2020-11-02 12:45,39.52,991.87,1017.65,214,22.80,8.34,-24,1
1604317601,2020-11-02 12:46,39.22,991.88,1017.67,214,22.79,8.22,-26,1
1604317662,2020-11-02 12:47,39.24,991.87,1017.66,214,22.80,8.23,-27,1
1604317722,2020-11-02 12:48,39.24,991.89,1017.67,214,22.80,8.23,-27,1
1604317782,2020-11-02 12:49,39.26,991.88,1017.67,214,22.81,8.25,-28,1
1604317842,2020-11-02 12:50,39.26,991.87,1017.66,214,22.81,8.25,-28,1
1604317903,2020-11-02 12:51,39.12,991.87,1017.66,214,22.80,8.19,-30,1
1604317963,2020-11-02 12:52,39.27,991.88,1017.66,214,22.81,8.26,-22,1
1604318084,2020-11-02 12:54,39.27,991.85,1017.63,214,22.81,8.25,-26,1
1604318144,2020-11-02 12:55,39.30,991.83,1017.61,214,22.80,8.25,-24,1
1604318204,2020-11-02 12:56,39.32,991.86,1017.65,214,22.80,8.26,-29,1
1604318265,2020-11-02 12:57,39.34,991.84,1017.63,214,22.80,8.27,-26,1
1604318325,2020-11-02 12:58,39.35,991.82,1017.60,214,22.80,8.27,-25,1
1604318385,2020-11-02 12:59,39.36,991.84,1017.62,214,22.80,8.28,-25,1
1604318446,2020-11-02 13:00,39.37,991.82,1017.61,214,22.81,8.29,-27,1
1604318506,2020-11-02 13:01,39.38,991.82,1017.60,214,22.81,8.30,-28,1
1604318566,2020-11-02 13:02,39.33,991.80,1017.58,214,22.80,8.27,-25,1
1604318627,2020-11-02 13:03,39.44,991.81,1017.59,214,22.80,8.31,-28,1
1604318687,2020-11-02 13:04,39.45,991.78,1017.56,214,22.81,8.32,-25,1
1604318747,2020-11-02 13:05,39.51,991.74,1017.53,214,22.80,8.34,-27,1
1604318807,2020-11-02 13:06,39.55,991.73,1017.51,214,22.80,8.35,-27,1
1604318868,2020-11-02 13:07,39.54,991.67,1017.45,214,22.80,8.35,-28,1
1604318928,2020-11-02 13:08,39.46,991.67,1017.45,214,22.81,8.32,-28,1
1604318989,2020-11-02 13:09,39.31,991.74,1017.53,214,22.81,8.27,-25,1
1604319050,2020-11-02 13:10,39.63,991.71,1017.49,214,22.81,8.39,-28,1
1604319110,2020-11-02 13:11,39.66,991.71,1017.50,214,22.81,8.40,-24,1
1604319170,2020-11-02 13:12,39.67,991.73,1017.51,214,22.81,8.40,-27,1
1604319291,2020-11-02 13:14,39.71,991.71,1017.49,214,22.81,8.42,-24,1
1604319351,2020-11-02 13:15,39.97,991.75,1017.53,214,22.80,8.51,-28,1
1604319411,2020-11-02 13:16,39.74,991.72,1017.51,214,22.80,8.42,-27,1
1604319472,2020-11-02 13:17,39.76,991.72,1017.51,214,22.79,8.42,-28,1
1604319532,2020-11-02 13:18,39.76,991.71,1017.49,214,22.80,8.43,-28,1
1604319593,2020-11-02 13:19,39.79,991.69,1017.47,214,22.79,8.43,-25,1
1604319653,2020-11-02 13:20,39.81,991.67,1017.46,214,22.80,8.44,-27,1
1604319713,2020-11-02 13:21,39.81,991.74,1017.52,214,22.80,8.44,-28,1
1604319773,2020-11-02 13:22,39.82,991.73,1017.51,214,22.80,8.45,-24,1
1604319834,2020-11-02 13:23,39.84,991.72,1017.51,214,22.80,8.46,-27,1
1604319894,2020-11-02 13:24,39.85,991.71,1017.50,214,22.80,8.46,-28,1
1604319955,2020-11-02 13:25,39.84,991.71,1017.49,214,22.80,8.46,-24,1
1604320015,2020-11-02 13:26,39.88,991.71,1017.49,214,22.80,8.47,-29,1
1604320075,2020-11-02 13:27,39.86,991.67,1017.45,214,22.80,8.47,-26,1
1604320256,2020-11-02 13:30,39.90,991.68,1017.46,214,22.80,8.48,-29,1
1604320316,2020-11-02 13:31,39.63,991.68,1017.47,214,22.80,8.38,-28,1
1604320437,2020-11-02 13:33,39.93,991.72,1017.51,214,22.79,8.48,-24,1
1604320497,2020-11-02 13:34,39.92,991.73,1017.52,214,22.81,8.49,-30,1
1604320558,2020-11-02 13:35,39.94,991.75,1017.53,214,22.81,8.50,-28,1
1604320618,2020-11-02 13:36,39.82,991.77,1017.55,214,22.81,8.46,-27,1
1604320678,2020-11-02 13:37,39.96,991.76,1017.54,214,22.81,8.51,-28,1
1604320739,2020-11-02 13:38,39.96,991.73,1017.52,214,22.81,8.51,-27,1
1604320799,2020-11-02 13:39,39.97,991.73,1017.51,214,22.81,8.51,-27,1
1604320859,2020-11-02 13:40,39.96,991.74,1017.53,214,22.80,8.50,-27,1
1604320919,2020-11-02 13:41,40.03,991.74,1017.53,214,22.81,8.53,-27,1
1604320980,2020-11-02 13:43,39.95,991.75,1017.53,214,22.81,8.51,-29,1
1604321040,2020-11-02 13:44,39.96,991.72,1017.50,214,22.81,8.51,-27,1
1604321100,2020-11-02 13:45,39.97,991.75,1017.54,214,22.80,8.51,-26,1
1604321161,2020-11-02 13:46,39.98,991.74,1017.52,214,22.80,8.51,-30,1
1604321221,2020-11-02 13:47,39.98,991.73,1017.51,214,22.81,8.52,-27,1
1604321281,2020-11-02 13:48,39.99,991.72,1017.50,214,22.80,8.51,-31,1
1604321341,2020-11-02 13:49,39.98,991.75,1017.53,214,22.79,8.50,-27,1
1604321401,2020-11-02 13:50,39.99,991.73,1017.52,214,22.79,8.50,-26,1
1604321462,2020-11-02 13:51,39.93,991.77,1017.56,214,22.81,8.50,-26,1
1604321522,2020-11-02 13:52,40.01,991.78,1017.56,214,22.78,8.50,-27,1
1604321582,2020-11-02 13:53,40.02,991.76,1017.55,214,22.80,8.53,-25,1
1604321642,2020-11-02 13:54,40.01,991.74,1017.53,214,22.81,8.53,-26,1
1604321702,2020-11-02 13:55,40.03,991.75,1017.54,214,22.80,8.53,-24,1
1604321762,2020-11-02 13:56,40.02,991.76,1017.55,214,22.81,8.53,-26,1
1604321822,2020-11-02 13:57,40.03,991.76,1017.55,214,22.80,8.53,-25,1
1604321883,2020-11-02 13:58,40.03,991.71,1017.50,214,22.80,8.53,-26,1
1604321943,2020-11-02 13:59,39.84,991.77,1017.55,214,22.80,8.46,-25,1
1604322003,2020-11-02 14:00,40.04,991.75,1017.53,214,22.80,8.53,-28,1
1604322063,2020-11-02 14:01,40.04,991.75,1017.53,214,22.80,8.53,-20,1
1604322123,2020-11-02 14:02,40.04,991.75,1017.53,214,22.79,8.52,-25,1
1604322183,2020-11-02 14:03,40.07,991.77,1017.55,214,22.79,8.53,-27,1
1604322243,2020-11-02 14:04,40.06,991.77,1017.56,214,22.79,8.53,-29,1
1604322304,2020-11-02 14:05,40.07,991.77,1017.56,214,22.79,8.53,-25,1
1604322364,2020-11-02 14:06,40.08,991.80,1017.59,214,22.79,8.54,-28,1
1604322424,2020-11-02 14:07,40.07,991.78,1017.56,214,22.79,8.53,-25,1
1604322484,2020-11-02 14:08,40.09,991.80,1017.58,214,22.80,8.55,-29,1
1604322544,2020-11-02 14:09,40.09,991.79,1017.58,214,22.79,8.54,-29,1
1604322605,2020-11-02 14:10,40.10,991.80,1017.58,214,22.79,8.54,-28,1
1604322667,2020-11-02 14:11,40.19,991.79,1017.57,214,22.78,8.57,-27,1
1604322727,2020-11-02 14:12,39.97,991.77,1017.56,214,22.79,8.50,-26,1
1604322787,2020-11-02 14:13,40.10,991.76,1017.54,214,22.78,8.53,-29,1
1604322847,2020-11-02 14:14,40.11,991.76,1017.54,214,22.79,8.55,-25,1
1604322908,2020-11-02 14:15,40.11,991.76,1017.54,214,22.79,8.55,-25,1
1604322968,2020-11-02 14:16,40.11,991.76,1017.54,214,22.78,8.54,-25,1
1604323028,2020-11-02 14:17,40.12,991.73,1017.52,214,22.79,8.55,-25,1
1604323091,2020-11-02 14:18,40.12,991.76,1017.55,214,22.78,8.54,-25,1
1604323151,2020-11-02 14:19,40.11,991.75,1017.53,214,22.78,8.54,-28,1
1604323211,2020-11-02 14:20,40.14,991.71,1017.49,214,22.78,8.55,-28,1
1604323272,2020-11-02 14:21,40.22,991.69,1017.48,214,22.78,8.58,-25,1
1604323332,2020-11-02 14:22,40.13,991.70,1017.48,214,22.78,8.55,-26,1
1604323392,2020-11-02 14:23,40.14,991.69,1017.47,214,22.78,8.55,-24,1
1604323452,2020-11-02 14:24,40.13,991.67,1017.45,214,22.78,8.55,-25,1
1604323513,2020-11-02 14:25,40.13,991.61,1017.40,214,22.78,8.55,-26,1
1604323573,2020-11-02 14:26,40.16,991.63,1017.42,214,22.78,8.56,-26,1
1604323633,2020-11-02 14:27,40.17,991.65,1017.43,214,22.77,8.55,-25,1
1604323693,2020-11-02 14:28,40.15,991.64,1017.42,214,22.78,8.55,-29,1
1604323754,2020-11-02 14:29,40.16,991.63,1017.41,214,22.78,8.56,-29,1
1604323814,2020-11-02 14:30,40.18,991.64,1017.42,214,22.78,8.57,-28,1
1604323874,2020-11-02 14:31,40.17,991.63,1017.41,214,22.78,8.56,-29,1
1604323935,2020-11-02 14:32,40.18,991.66,1017.45,214,22.78,8.57,-26,1
1604323995,2020-11-02 14:33,40.08,991.65,1017.43,214,22.77,8.52,-29,1
1604324115,2020-11-02 14:35,40.18,991.68,1017.46,214,22.78,8.57,-30,1
1604324176,2020-11-02 14:36,40.18,991.69,1017.47,214,22.77,8.56,-23,1
1604324236,2020-11-02 14:37,40.21,991.68,1017.47,214,22.77,8.57,-26,1
1604324296,2020-11-02 14:38,40.03,991.66,1017.44,214,22.77,8.50,-30,1
1604324417,2020-11-02 14:40,40.20,991.64,1017.42,214,22.77,8.56,-28,1
1604324480,2020-11-02 14:41,40.21,991.64,1017.42,214,22.77,8.57,-24,1
1604324540,2020-11-02 14:42,40.23,991.65,1017.44,214,22.77,8.57,-30,1
1604324600,2020-11-02 14:43,40.23,991.66,1017.44,214,22.77,8.57,-26,1
1604324661,2020-11-02 14:44,40.24,991.62,1017.40,214,22.77,8.58,-25,1
1604324721,2020-11-02 14:45,40.22,991.65,1017.43,214,22.77,8.57,-25,1
1604324784,2020-11-02 14:46,40.24,991.61,1017.40,214,22.77,8.58,-25,1
1604324844,2020-11-02 14:47,40.24,991.62,1017.40,214,22.77,8.58,-28,1
1604324904,2020-11-02 14:48,40.26,991.61,1017.39,214,22.77,8.59,-29,1
1604324967,2020-11-02 14:49,40.25,991.61,1017.39,214,22.77,8.58,-24,1
1604325028,2020-11-02 14:50,40.26,991.58,1017.37,214,22.76,8.58,-25,1
1604325088,2020-11-02 14:51,40.26,991.60,1017.38,214,22.77,8.59,-25,1
1604325148,2020-11-02 14:52,40.25,991.59,1017.38,214,22.76,8.57,-26,1
1604325208,2020-11-02 14:53,40.26,991.60,1017.38,214,22.76,8.58,-28,1
1604325269,2020-11-02 14:54,40.26,991.59,1017.37,214,22.77,8.59,-24,1
1604325329,2020-11-02 14:55,40.26,991.61,1017.39,214,22.76,8.58,-26,1
1604325389,2020-11-02 14:56,40.27,991.63,1017.41,214,22.77,8.59,-27,1
1604325450,2020-11-02 14:57,40.28,991.58,1017.36,214,22.76,8.58,-28,1
1604325510,2020-11-02 14:58,40.29,991.60,1017.38,214,22.76,8.59,-27,1
1604325570,2020-11-02 14:59,40.28,991.56,1017.34,214,22.76,8.58,-25,1
1604325631,2020-11-02 15:00,40.29,991.56,1017.34,214,22.76,8.59,-29,1
1604325691,2020-11-02 15:01,40.29,991.53,1017.32,214,22.75,8.58,-27,1
1604325751,2020-11-02 15:02,40.30,991.54,1017.33,214,22.76,8.59,-23,1
1604325812,2020-11-02 15:03,40.29,991.53,1017.31,214,22.75,8.58,-29,1
1604325872,2020-11-02 15:04,40.29,991.55,1017.34,214,22.75,8.58,-25,1
1604325932,2020-11-02 15:05,40.31,991.55,1017.33,214,22.75,8.59,-26,1
1604325992,2020-11-02 15:06,40.30,991.56,1017.34,214,22.75,8.58,-30,1
1604326053,2020-11-02 15:07,40.31,991.54,1017.33,214,22.75,8.59,-27,1
1604326113,2020-11-02 15:08,40.32,991.53,1017.32,214,22.76,8.60,-26,1
1604326173,2020-11-02 15:09,40.31,991.55,1017.33,214,22.76,8.60,-27,1
1604326234,2020-11-02 15:10,40.33,991.57,1017.35,214,22.76,8.60,-27,1
1604326294,2020-11-02 15:11,40.33,991.57,1017.35,214,22.75,8.59,-26,1
1604326415,2020-11-02 15:13,40.37,991.57,1017.36,214,22.75,8.61,-26,1
1604326475,2020-11-02 15:14,40.35,991.54,1017.33,214,22.75,8.60,-25,1
1604326535,2020-11-02 15:15,40.36,991.55,1017.33,214,22.75,8.60,-27,1
1604326596,2020-11-02 15:16,40.36,991.58,1017.36,214,22.74,8.59,-25,1
1604326656,2020-11-02 15:17,40.38,991.58,1017.37,214,22.75,8.61,-27,1
1604326716,2020-11-02 15:18,40.37,991.58,1017.36,214,22.75,8.61,-29,1
1604326837,2020-11-02 15:20,40.31,991.54,1017.32,214,22.74,8.58,-25,1
1604326897,2020-11-02 15:21,40.37,991.57,1017.35,214,22.75,8.61,-29,1
1604326957,2020-11-02 15:22,40.38,991.54,1017.32,214,22.74,8.60,-28,1
1604327018,2020-11-02 15:23,40.39,991.58,1017.36,214,22.74,8.61,-26,1
1604327078,2020-11-02 15:24,40.40,991.57,1017.35,214,22.75,8.62,-26,1
1604327198,2020-11-02 15:26,40.41,991.60,1017.38,214,22.74,8.61,-25,1
1604327259,2020-11-02 15:27,40.40,991.57,1017.36,214,22.74,8.61,-31,1
1604327319,2020-11-02 15:28,40.40,991.55,1017.33,214,22.74,8.61,-28,1
1604327379,2020-11-02 15:29,40.40,991.54,1017.32,214,22.74,8.61,-27,1
1604327440,2020-11-02 15:30,40.43,991.55,1017.33,214,22.74,8.62,-26,1
1604327500,2020-11-02 15:31,40.44,991.56,1017.34,214,22.74,8.63,-27,1
1604327560,2020-11-02 15:32,40.43,991.57,1017.35,214,22.74,8.62,-26,1
1604327621,2020-11-02 15:33,40.43,991.57,1017.35,214,22.74,8.62,-25,1
1604327681,2020-11-02 15:34,40.44,991.58,1017.36,214,22.74,8.63,-26,1
1604327741,2020-11-02 15:35,40.44,991.55,1017.33,214,22.73,8.62,-29,1
1604327802,2020-11-02 15:36,40.46,991.55,1017.33,214,22.74,8.63,-28,1
1604327862,2020-11-02 15:37,40.45,991.56,1017.34,214,22.74,8.63,-27,1
1604327922,2020-11-02 15:38,40.46,991.54,1017.32,214,22.74,8.63,-23,1
1604327982,2020-11-02 15:39,40.46,991.58,1017.36,214,22.74,8.63,-27,1
1604328043,2020-11-02 15:40,40.65,991.55,1017.33,214,22.73,8.69,-24,1
1604328103,2020-11-02 15:41,40.47,991.55,1017.33,214,22.74,8.64,-30,1
1604328163,2020-11-02 15:42,40.48,991.57,1017.35,214,22.74,8.64,-24,1
1604328224,2020-11-02 15:43,40.49,991.57,1017.35,214,22.74,8.64,-26,1
1604328284,2020-11-02 15:44,40.50,991.56,1017.34,214,22.74,8.64,-29,1
1604328344,2020-11-02 15:45,40.50,991.55,1017.33,214,22.74,8.64,-28,1
1604328405,2020-11-02 15:46,40.49,991.56,1017.34,214,22.73,8.63,-26,1
1604328465,2020-11-02 15:47,40.50,991.52,1017.30,214,22.74,8.64,-27,1
1604328525,2020-11-02 15:48,40.43,991.55,1017.33,214,22.73,8.61,-27,1
1604328585,2020-11-02 15:49,40.56,991.58,1017.36,214,22.73,8.66,-25,1
1604328646,2020-11-02 15:50,40.51,991.61,1017.40,214,22.73,8.64,-30,1
1604328706,2020-11-02 15:51,40.52,991.63,1017.41,214,22.73,8.64,-30,1
1604328766,2020-11-02 15:52,40.52,991.61,1017.39,214,22.74,8.65,-27,1
1604328827,2020-11-02 15:53,40.53,991.64,1017.43,214,22.73,8.65,-27,1
1604328887,2020-11-02 15:54,40.53,991.62,1017.40,214,22.73,8.65,-31,1
1604328947,2020-11-02 15:55,40.52,991.62,1017.40,214,22.73,8.64,-28,1
1604329068,2020-11-02 15:57,40.53,991.64,1017.42,214,22.73,8.65,-29,1
1604329128,2020-11-02 15:58,40.54,991.64,1017.42,214,22.73,8.65,-28,1
1604329188,2020-11-02 15:59,40.55,991.63,1017.41,214,22.73,8.66,-27,1
1604329249,2020-11-02 16:00,40.51,991.65,1017.43,214,22.73,8.64,-27,1
1604329369,2020-11-02 16:02,40.57,991.66,1017.44,214,22.73,8.66,-25,1
1604329490,2020-11-02 16:04,40.56,991.70,1017.48,214,22.73,8.66,-28,1
1604329550,2020-11-02 16:05,40.59,991.67,1017.46,214,22.73,8.67,-28,1
1604329610,2020-11-02 16:06,40.58,991.68,1017.46,214,22.73,8.67,-24,1
1604329671,2020-11-02 16:07,40.57,991.68,1017.46,214,22.73,8.66,-26,1
1604329731,2020-11-02 16:08,40.59,991.65,1017.44,214,22.73,8.67,-24,1
1604329791,2020-11-02 16:09,40.58,991.63,1017.41,214,22.72,8.66,-24,1
1604329852,2020-11-02 16:10,40.55,991.67,1017.46,214,22.73,8.66,-25,1
1604329912,2020-11-02 16:11,40.59,991.66,1017.44,214,22.73,8.67,-30,1
1604329972,2020-11-02 16:12,40.58,991.63,1017.41,214,22.72,8.66,-25,1
1604330033,2020-11-02 16:13,40.60,991.63,1017.41,214,22.73,8.68,-27,1
1604330093,2020-11-02 16:14,40.66,991.63,1017.41,214,22.72,8.69,-22,1
1604330153,2020-11-02 16:15,40.61,991.63,1017.41,214,22.72,8.67,-25,1
1604330213,2020-11-02 16:16,40.63,991.62,1017.40,214,22.72,8.67,-27,1
1604330274,2020-11-02 16:17,40.62,991.67,1017.45,214,22.72,8.67,-26,1
1604330334,2020-11-02 16:18,40.62,991.65,1017.43,214,22.72,8.67,-29,1
1604330394,2020-11-02 16:19,40.63,991.65,1017.44,214,22.72,8.67,-25,1
1604330455,2020-11-02 16:20,40.65,991.67,1017.46,214,22.72,8.68,-25,1
1604330515,2020-11-02 16:21,40.60,991.65,1017.44,214,22.72,8.67,-27,1
1604330575,2020-11-02 16:22,40.64,991.66,1017.45,214,22.72,8.68,-29,1
1604330636,2020-11-02 16:23,40.46,991.68,1017.46,214,22.71,8.61,-27,1
1604330696,2020-11-02 16:24,40.64,991.68,1017.46,214,22.72,8.68,-26,1
1604330816,2020-11-02 16:26,40.66,991.69,1017.47,214,22.72,8.69,-24,1
1604330877,2020-11-02 16:27,40.57,991.70,1017.48,214,22.71,8.65,-24,1
1604330937,2020-11-02 16:28,40.66,991.70,1017.48,214,22.72,8.69,-29,1
1604331058,2020-11-02 16:30,40.66,991.72,1017.50,214,22.72,8.69,-26,1
1604331118,2020-11-02 16:31,40.66,991.71,1017.50,214,22.71,8.68,-29,1
1604331178,2020-11-02 16:32,40.67,991.70,1017.48,214,22.72,8.69,-25,1
1604331238,2020-11-02 16:33,40.84,991.73,1017.51,214,22.72,8.75,-27,1
1604331299,2020-11-02 16:34,40.60,991.72,1017.50,214,22.71,8.66,-28,1
1604331359,2020-11-02 16:35,40.60,991.73,1017.51,214,22.71,8.66,-24,1
1604331419,2020-11-02 16:36,40.70,991.72,1017.50,214,22.71,8.69,-29,1
1604331480,2020-11-02 16:38,40.70,991.72,1017.51,214,22.71,8.69,-28,1
1604331600,2020-11-02 16:40,40.67,991.69,1017.47,214,22.72,8.69,-30,1
1604331661,2020-11-02 16:41,40.83,991.68,1017.46,214,22.72,8.75,-30,1
1604331721,2020-11-02 16:42,40.70,991.66,1017.44,214,22.71,8.69,-24,1
1604331781,2020-11-02 16:43,40.71,991.69,1017.48,214,22.71,8.70,-26,1
1604331841,2020-11-02 16:44,40.72,991.65,1017.44,214,22.71,8.70,-25,1
1604331902,2020-11-02 16:45,40.71,991.70,1017.48,214,22.71,8.70,-26,1
1604331962,2020-11-02 16:46,40.72,991.67,1017.46,214,22.70,8.69,-28,1
1604332022,2020-11-02 16:47,40.72,991.70,1017.49,214,22.71,8.70,-24,1
1604332082,2020-11-02 16:48,40.71,991.70,1017.48,214,22.70,8.69,-23,1
1604332142,2020-11-02 16:49,40.73,991.71,1017.49,214,22.66,8.66,-27,1
1604332262,2020-11-02 16:51,40.74,991.76,1017.54,214,22.70,8.70,-26,1
1604332322,2020-11-02 16:52,40.74,991.77,1017.55,214,22.71,8.71,-26,1
1604332382,2020-11-02 16:53,40.74,991.73,1017.51,214,22.70,8.70,-25,1
1604332443,2020-11-02 16:54,40.75,991.79,1017.57,214,22.67,8.68,-27,1
1604332503,2020-11-02 16:55,40.75,991.79,1017.58,214,22.70,8.70,-26,1
1604332563,2020-11-02 16:56,40.77,991.82,1017.60,214,22.70,8.71,-25,1
1604332623,2020-11-02 16:57,40.82,991.86,1017.64,214,22.70,8.73,-24,1
1604332683,2020-11-02 16:58,40.76,991.82,1017.60,214,22.70,8.71,-25,1
1604332743,2020-11-02 16:59,40.75,991.84,1017.62,214,22.70,8.70,-29,1
1604332803,2020-11-02 17:00,40.78,991.87,1017.65,214,22.70,8.71,-26,1
1604332863,2020-11-02 17:01,40.76,991.86,1017.64,214,22.70,8.71,-25,1
1604332924,2020-11-02 17:02,40.79,991.89,1017.68,214,22.70,8.71,-24,1
1604332984,2020-11-02 17:03,40.79,991.91,1017.69,214,22.71,8.72,-23,1
1604333044,2020-11-02 17:04,40.79,991.91,1017.69,214,22.71,8.72,-27,1
1604333104,2020-11-02 17:05,40.81,991.90,1017.68,214,22.71,8.73,-26,1
1604333164,2020-11-02 17:06,40.80,991.88,1017.66,214,22.70,8.72,-26,1
1604333224,2020-11-02 17:07,40.79,991.89,1017.68,214,22.70,8.71,-25,1
1604333284,2020-11-02 17:08,40.81,991.89,1017.67,214,22.70,8.72,-27,1
1604333344,2020-11-02 17:09,40.82,991.89,1017.67,214,22.70,8.73,-30,1
1604333404,2020-11-02 17:10,40.82,991.86,1017.64,214,22.71,8.74,-25,1
1604333465,2020-11-02 17:11,40.66,991.87,1017.66,214,22.71,8.68,-27,1
1604333525,2020-11-02 17:12,40.84,991.86,1017.64,214,22.70,8.73,-28,1
1604333645,2020-11-02 17:14,40.82,991.86,1017.64,214,22.70,8.73,-26,1
1604333705,2020-11-02 17:15,40.83,991.83,1017.61,214,22.71,8.74,-29,1
1604333768,2020-11-02 17:16,40.85,991.81,1017.59,214,22.70,8.74,-27,1
1604333828,2020-11-02 17:17,40.77,991.81,1017.59,214,22.70,8.71,-29,1
1604333952,2020-11-02 17:19,40.84,991.79,1017.57,214,22.71,8.74,-28,1
1604334012,2020-11-02 17:20,40.85,991.79,1017.58,214,22.69,8.73,-31,1
1604334072,2020-11-02 17:21,40.85,991.81,1017.59,214,22.69,8.73,-25,1
1604334132,2020-11-02 17:22,40.84,991.85,1017.63,214,22.70,8.73,-27,1
1604334193,2020-11-02 17:23,40.86,991.85,1017.63,214,22.70,8.74,-25,1
1604334253,2020-11-02 17:24,40.87,991.81,1017.59,214,22.69,8.74,-28,1
1604334313,2020-11-02 17:25,40.88,991.84,1017.62,214,22.70,8.75,-24,1
1604334374,2020-11-02 17:26,40.86,991.85,1017.63,214,22.70,8.74,-26,1
1604334434,2020-11-02 17:27,40.88,991.82,1017.61,214,22.70,8.75,-24,1
1604334557,2020-11-02 17:29,40.91,991.84,1017.63,214,22.70,8.76,-30,1
1604334617,2020-11-02 17:30,40.90,991.87,1017.65,214,22.70,8.75,-25,1
1604334678,2020-11-02 17:31,40.76,991.89,1017.67,214,22.70,8.71,-27,1
1604334738,2020-11-02 17:32,40.87,991.90,1017.68,214,22.69,8.74,-26,1
1604334798,2020-11-02 17:33,40.86,991.88,1017.66,214,22.69,8.73,-25,1
1604334859,2020-11-02 17:34,40.91,991.88,1017.66,214,22.69,8.75,-27,1
1604334919,2020-11-02 17:35,40.90,991.91,1017.69,214,22.70,8.75,-26,1
1604334979,2020-11-02 17:36,40.86,991.88,1017.66,214,22.70,8.74,-29,1
1604335040,2020-11-02 17:37,40.92,991.90,1017.68,214,22.70,8.76,-26,1
1604335100,2020-11-02 17:38,40.88,991.86,1017.65,214,22.70,8.75,-31,1
1604335160,2020-11-02 17:39,40.91,991.89,1017.68,214,22.70,8.76,-25,1
1604335220,2020-11-02 17:40,40.90,991.92,1017.70,214,22.70,8.75,-24,1
1604335281,2020-11-02 17:41,41.08,991.94,1017.73,214,22.70,8.82,-28,1
1604335341,2020-11-02 17:42,40.92,991.93,1017.71,214,22.70,8.76,-27,1
1604335402,2020-11-02 17:43,40.93,991.91,1017.69,214,22.69,8.76,-27,1
1604335464,2020-11-02 17:44,40.93,991.91,1017.70,214,22.70,8.77,-27,1
1604335525,2020-11-02 17:45,40.92,991.94,1017.72,214,22.70,8.76,-30,1
1604335585,2020-11-02 17:46,40.94,991.90,1017.68,214,22.70,8.77,-25,1
1604335645,2020-11-02 17:47,40.94,991.93,1017.71,214,22.70,8.77,-24,1
1604335705,2020-11-02 17:48,40.95,991.94,1017.72,214,22.70,8.77,-29,1
1604335766,2020-11-02 17:49,40.96,991.91,1017.70,214,22.69,8.77,-25,1
1604335826,2020-11-02 17:50,40.97,991.95,1017.73,214,22.70,8.78,-24,1
1604335886,2020-11-02 17:51,40.96,991.95,1017.73,214,22.70,8.78,-24,1
1604335947,2020-11-02 17:52,40.96,991.95,1017.73,214,22.70,8.78,-29,1
1604336007,2020-11-02 17:53,40.96,991.96,1017.74,214,22.70,8.78,-27,1
1604336067,2020-11-02 17:54,40.97,991.94,1017.72,214,22.69,8.77,-28,1
1604336127,2020-11-02 17:55,40.98,991.96,1017.74,214,22.70,8.79,-26,1
1604336188,2020-11-02 17:56,40.97,991.98,1017.76,214,22.69,8.77,-27,1
1604336248,2020-11-02 17:57,40.98,991.97,1017.75,214,22.70,8.79,-27,1
1604336308,2020-11-02 17:58,40.99,991.98,1017.76,214,22.70,8.79,-24,1
1604336369,2020-11-02 17:59,41.00,992.00,1017.79,214,22.70,8.79,-28,1
1604336429,2020-11-02 18:00,40.99,991.98,1017.76,214,22.69,8.78,-22,1
1604336489,2020-11-02 18:01,40.99,992.00,1017.79,214,22.69,8.78,-27,1
1604336549,2020-11-02 18:02,40.95,992.00,1017.79,214,22.70,8.77,-25,1
1604336610,2020-11-02 18:03,41.00,992.00,1017.78,214,22.70,8.79,-26,1
1604336670,2020-11-02 18:04,40.73,992.00,1017.78,214,22.70,8.69,-26,1
1604336730,2020-11-02 18:05,41.00,992.01,1017.80,214,22.70,8.79,-25,1
1604336791,2020-11-02 18:06,41.01,991.98,1017.76,214,22.70,8.80,-29,1
1604336851,2020-11-02 18:07,41.03,991.96,1017.74,214,22.70,8.80,-27,1
1604336911,2020-11-02 18:08,41.01,991.95,1017.73,214,22.70,8.80,-27,1
1604336972,2020-11-02 18:09,41.01,991.96,1017.74,214,22.69,8.79,-27,1
1604337032,2020-11-02 18:10,41.03,991.98,1017.76,214,22.69,8.79,-26,1
1604337092,2020-11-02 18:11,41.03,991.96,1017.74,214,22.69,8.79,-26,1
1604337213,2020-11-02 18:13,41.14,991.94,1017.73,214,22.69,8.83,-24,1
1604337273,2020-11-02 18:14,41.04,991.98,1017.76,214,22.69,8.80,-26,1
1604337333,2020-11-02 18:15,41.05,991.97,1017.75,214,22.70,8.81,-27,1
1604337394,2020-11-02 18:16,41.06,992.01,1017.79,214,22.70,8.81,-27,1
1604337454,2020-11-02 18:17,41.04,992.02,1017.80,214,22.70,8.80,-27,1
1604337514,2020-11-02 18:18,41.07,992.02,1017.80,214,22.70,8.82,-28,1
1604337574,2020-11-02 18:19,41.04,992.02,1017.80,214,22.69,8.80,-29,1
1604337635,2020-11-02 18:20,41.07,992.03,1017.81,214,22.69,8.81,-25,1
1604337758,2020-11-02 18:22,41.07,992.06,1017.84,214,22.70,8.82,-26,1
1604337818,2020-11-02 18:23,41.06,992.05,1017.83,214,22.70,8.81,-27,1
1604337879,2020-11-02 18:24,41.07,992.06,1017.84,214,22.69,8.81,-25,1
1604337939,2020-11-02 18:25,41.07,992.08,1017.86,214,22.70,8.82,-25,1
1604337999,2020-11-02 18:26,40.95,992.10,1017.88,214,22.69,8.76,-25,1
1604338060,2020-11-02 18:27,41.08,992.08,1017.87,214,22.70,8.82,-30,1
1604338120,2020-11-02 18:28,41.09,992.12,1017.90,214,22.70,8.82,-30,1
1604338180,2020-11-02 18:29,41.10,992.12,1017.90,214,22.70,8.83,-27,1
1604338241,2020-11-02 18:30,41.10,992.13,1017.91,214,22.70,8.83,-27,1
1604338301,2020-11-02 18:31,41.11,992.12,1017.90,214,22.69,8.82,-28,1
1604338361,2020-11-02 18:32,41.11,992.16,1017.94,214,22.70,8.83,-29,1
1604338422,2020-11-02 18:33,41.12,992.18,1017.96,214,22.69,8.83,-29,1
1604338543,2020-11-02 18:35,41.12,992.14,1017.92,214,22.70,8.84,-29,1
1604338603,2020-11-02 18:36,41.11,992.14,1017.93,214,22.69,8.82,-26,1
1604338663,2020-11-02 18:37,41.13,992.18,1017.96,214,22.70,8.84,-27,1
1604338724,2020-11-02 18:38,41.54,992.18,1017.96,214,22.70,8.98,-24,1
1604338784,2020-11-02 18:39,41.13,992.19,1017.97,214,22.69,8.83,-30,1
1604338844,2020-11-02 18:40,41.16,992.21,1018.00,214,22.69,8.84,-24,1
1604338904,2020-11-02 18:41,41.14,992.21,1018.00,214,22.70,8.84,-27,1
1604338965,2020-11-02 18:42,41.13,992.21,1017.99,214,22.69,8.83,-27,1
1604339149,2020-11-02 18:45,41.17,992.21,1017.99,214,22.69,8.84,-29,1
1604339209,2020-11-02 18:46,41.23,992.20,1017.99,214,22.69,8.87,-28,1
1604339270,2020-11-02 18:47,40.93,992.25,1018.03,214,22.70,8.77,-26,1
1604339330,2020-11-02 18:48,41.18,992.24,1018.02,214,22.69,8.85,-28,1
1604339390,2020-11-02 18:49,41.18,992.23,1018.02,214,22.69,8.85,-27,1
1604339451,2020-11-02 18:50,41.17,992.23,1018.01,214,22.69,8.84,-26,1
1604339511,2020-11-02 18:51,41.18,992.21,1018.00,214,22.69,8.85,-25,1
1604339572,2020-11-02 18:52,41.20,992.20,1017.99,214,22.69,8.85,-25,1
1604339632,2020-11-02 18:53,41.19,992.18,1017.96,214,22.69,8.85,-29,1
1604339692,2020-11-02 18:54,41.19,992.18,1017.96,214,22.69,8.85,-28,1
1604339753,2020-11-02 18:55,41.19,992.16,1017.94,214,22.69,8.85,-29,1
1604339813,2020-11-02 18:56,41.32,992.19,1017.97,214,22.69,8.90,-23,1
1604339873,2020-11-02 18:57,41.20,992.16,1017.94,214,22.69,8.85,-29,1
1604339934,2020-11-02 18:58,41.19,992.15,1017.94,214,22.69,8.85,-28,1
1604339994,2020-11-02 18:59,41.21,992.17,1017.96,214,22.69,8.86,-24,1
1604340054,2020-11-02 19:00,41.25,992.17,1017.95,214,22.69,8.87,-25,1
1604340115,2020-11-02 19:01,41.29,992.13,1017.91,214,22.69,8.89,-25,1
1604340175,2020-11-02 19:02,41.21,992.17,1017.95,214,22.69,8.86,-30,1
1604340235,2020-11-02 19:03,41.21,992.14,1017.93,214,22.70,8.87,-23,1
1604340296,2020-11-02 19:04,41.22,992.15,1017.93,214,22.69,8.86,-29,1
1604340356,2020-11-02 19:05,41.22,992.12,1017.91,214,22.69,8.86,-29,1
1604340416,2020-11-02 19:06,41.22,992.12,1017.90,214,22.68,8.85,-25,1
1604340477,2020-11-02 19:07,41.24,992.14,1017.93,214,22.69,8.87,-28,1
1604340597,2020-11-02 19:09,41.22,992.12,1017.90,214,22.69,8.86,-28,1
1604340658,2020-11-02 19:10,41.24,992.12,1017.90,214,22.69,8.87,-26,1
1604340718,2020-11-02 19:11,41.23,992.13,1017.92,214,22.69,8.87,-29,1
1604340778,2020-11-02 19:12,41.24,992.12,1017.91,214,22.69,8.87,-28,1
1604340839,2020-11-02 19:13,41.26,992.13,1017.92,214,22.69,8.88,-27,1
1604340899,2020-11-02 19:14,41.26,992.15,1017.93,214,22.68,8.87,-24,1
1604340962,2020-11-02 19:16,41.47,992.14,1017.93,214,22.68,8.94,-27,1
1604341083,2020-11-02 19:18,41.26,992.14,1017.92,214,22.69,8.88,-25,1
1604341203,2020-11-02 19:20,41.12,992.15,1017.93,214,22.68,8.82,-25,1
1604341263,2020-11-02 19:21,41.27,992.13,1017.91,214,22.69,8.88,-23,1
1604341323,2020-11-02 19:22,41.27,992.13,1017.92,214,22.67,8.86,-24,1
1604341384,2020-11-02 19:23,41.29,992.15,1017.93,214,22.66,8.86,-23,1
1604341444,2020-11-02 19:24,41.29,992.08,1017.86,214,22.68,8.88,-27,1
1604341504,2020-11-02 19:25,41.46,992.15,1017.94,214,22.68,8.94,-23,1
1604341564,2020-11-02 19:26,41.30,992.16,1017.94,214,22.69,8.89,-26,1
1604341624,2020-11-02 19:27,41.59,992.13,1017.91,214,22.68,8.98,-26,1
1604341685,2020-11-02 19:28,41.31,992.16,1017.94,214,22.69,8.89,-23,1
1604341745,2020-11-02 19:29,41.29,992.16,1017.95,214,22.68,8.88,-27,1
1604341805,2020-11-02 19:30,41.33,992.17,1017.96,214,22.68,8.89,-25,1
1604341865,2020-11-02 19:31,41.30,992.18,1017.96,214,22.69,8.89,-27,1
1604341925,2020-11-02 19:32,41.32,992.18,1017.96,214,22.69,8.90,-25,1
1604341986,2020-11-02 19:33,41.13,992.16,1017.95,214,22.69,8.83,-30,1
1604342046,2020-11-02 19:34,41.44,992.19,1017.98,214,22.69,8.94,-29,1
1604342106,2020-11-02 19:35,41.33,992.19,1017.97,214,22.69,8.90,-24,1
1604342168,2020-11-02 19:36,41.33,992.23,1018.01,214,22.69,8.90,-30,1
1604342228,2020-11-02 19:37,41.33,992.21,1017.99,214,22.69,8.90,-27,1
1604342288,2020-11-02 19:38,41.31,992.21,1017.99,214,22.69,8.89,-24,1
1604342410,2020-11-02 19:40,41.33,992.20,1017.99,214,22.69,8.90,-27,1
1604342470,2020-11-02 19:41,41.27,992.20,1017.98,214,22.68,8.87,-24,1
1604342533,2020-11-02 19:42,41.35,992.26,1018.05,214,22.69,8.91,-29,1
1604342593,2020-11-02 19:43,41.36,992.21,1017.99,214,22.69,8.91,-24,1
1604342654,2020-11-02 19:44,41.31,992.21,1018.00,214,22.69,8.89,-26,1
1604342714,2020-11-02 19:45,41.36,992.22,1018.00,214,22.69,8.91,-26,1
1604342778,2020-11-02 19:46,41.36,992.22,1018.01,214,22.69,8.91,-26,1
1604342838,2020-11-02 19:47,41.36,992.21,1017.99,214,22.68,8.90,-26,1
1604342898,2020-11-02 19:48,41.38,992.23,1018.01,214,22.69,8.92,-28,1
1604342959,2020-11-02 19:49,41.40,992.23,1018.01,214,22.69,8.93,-27,1
1604343019,2020-11-02 19:50,41.38,992.22,1018.00,214,22.69,8.92,-25,1
1604343081,2020-11-02 19:51,41.38,992.21,1018.00,214,22.69,8.92,-30,1
1604343141,2020-11-02 19:52,41.11,992.21,1018.00,214,22.69,8.82,-25,1
1604343201,2020-11-02 19:53,41.38,992.24,1018.02,214,22.68,8.91,-24,1
1604343262,2020-11-02 19:54,41.40,992.26,1018.04,214,22.68,8.92,-30,1
1604343322,2020-11-02 19:55,41.38,992.28,1018.07,214,22.68,8.91,-24,1
1604343443,2020-11-02 19:57,41.24,992.29,1018.07,214,22.69,8.87,-27,1
1604343504,2020-11-02 19:58,41.41,992.28,1018.07,214,22.69,8.93,-27,1
1604343565,2020-11-02 19:59,41.43,992.35,1018.13,214,22.69,8.94,-28,1
1604343625,2020-11-02 20:00,41.57,992.29,1018.07,214,22.69,8.99,-27,1
1604343686,2020-11-02 20:01,41.43,992.29,1018.08,214,22.68,8.93,-26,1
1604343746,2020-11-02 20:02,41.40,992.29,1018.07,214,22.69,8.93,-25,1
1604343807,2020-11-02 20:03,41.40,992.30,1018.09,214,22.69,8.93,-28,1
1604343870,2020-11-02 20:04,41.43,992.30,1018.09,214,22.69,8.94,-27,1
1604343993,2020-11-02 20:06,41.44,992.28,1018.06,214,22.69,8.94,-27,1
1604344054,2020-11-02 20:07,41.44,992.30,1018.08,214,22.69,8.94,-29,1
1604344114,2020-11-02 20:08,41.47,992.27,1018.05,214,22.69,8.95,-27,1
1604344175,2020-11-02 20:09,41.46,992.27,1018.05,214,22.69,8.95,-30,1
1604344235,2020-11-02 20:10,41.45,992.25,1018.03,214,22.69,8.94,-29,1
1604344295,2020-11-02 20:11,41.45,992.24,1018.02,214,22.69,8.94,-26,1
1604344356,2020-11-02 20:12,41.57,992.26,1018.04,214,22.69,8.99,-27,1
1604344477,2020-11-02 20:14,41.47,992.28,1018.06,214,22.69,8.95,-28,1
1604344537,2020-11-02 20:15,41.48,992.25,1018.04,214,22.69,8.96,-27,1
1604344598,2020-11-02 20:16,41.46,992.21,1017.99,214,22.69,8.95,-27,1
1604344658,2020-11-02 20:17,41.47,992.26,1018.05,214,22.69,8.95,-24,1
1604344718,2020-11-02 20:18,41.48,992.24,1018.02,214,22.69,8.96,-25,1
1604344779,2020-11-02 20:19,41.48,992.23,1018.01,214,22.69,8.96,-26,1
1604344839,2020-11-02 20:20,41.49,992.20,1017.99,214,22.68,8.95,-27,1
1604344900,2020-11-02 20:21,41.49,992.20,1017.99,214,22.69,8.96,-25,1
1604344960,2020-11-02 20:22,41.49,992.23,1018.02,214,22.69,8.96,-27,1
1604345021,2020-11-02 20:23,41.50,992.21,1017.99,214,22.69,8.96,-28,1
1604345081,2020-11-02 20:24,41.49,992.22,1018.01,214,22.69,8.96,-29,1
1604345142,2020-11-02 20:25,41.49,992.21,1017.99,214,22.69,8.96,-30,1
1604345203,2020-11-02 20:26,41.51,992.20,1017.98,214,22.69,8.97,-25,1
1604345263,2020-11-02 20:27,41.50,992.23,1018.01,214,22.68,8.95,-30,1
1604345323,2020-11-02 20:28,41.50,992.21,1017.99,214,22.69,8.96,-26,1
1604345384,2020-11-02 20:29,41.50,992.20,1017.98,214,22.69,8.96,-29,1
1604345444,2020-11-02 20:30,41.50,992.20,1017.98,214,22.69,8.96,-28,1
1604345507,2020-11-02 20:31,41.50,992.24,1018.02,214,22.69,8.96,-26,1
1604345628,2020-11-02 20:33,41.45,992.23,1018.01,214,22.68,8.93,-28,1
1604345688,2020-11-02 20:34,41.52,992.24,1018.02,214,22.68,8.96,-23,1
1604345749,2020-11-02 20:35,41.54,992.27,1018.06,214,22.69,8.97,-24,1
1604345809,2020-11-02 20:36,41.53,992.32,1018.10,214,22.69,8.97,-31,1
1604345870,2020-11-02 20:37,41.54,992.30,1018.08,214,22.69,8.97,-26,1
1604345991,2020-11-02 20:39,41.54,992.31,1018.10,214,22.69,8.97,-26,1
1604346051,2020-11-02 20:40,41.80,992.35,1018.14,214,22.70,9.08,-26,1
1604346112,2020-11-02 20:41,41.55,992.31,1018.10,214,22.69,8.98,-26,1
1604346235,2020-11-02 20:43,41.57,992.37,1018.15,214,22.69,8.99,-26,1
1604346295,2020-11-02 20:44,41.57,992.34,1018.12,214,22.69,8.99,-27,1
1604346356,2020-11-02 20:45,41.57,992.30,1018.08,214,22.69,8.99,-25,1
1604346479,2020-11-02 20:47,41.55,992.27,1018.05,214,22.68,8.97,-29,1
1604346540,2020-11-02 20:49,41.57,992.27,1018.05,214,22.69,8.99,-22,1
1604346601,2020-11-02 20:50,41.77,992.27,1018.05,214,22.69,9.06,-26,1
1604346661,2020-11-02 20:51,41.58,992.23,1018.01,214,22.70,9.00,-26,1
1604346722,2020-11-02 20:52,41.59,992.27,1018.05,214,22.69,8.99,-27,1
1604346782,2020-11-02 20:53,41.59,992.24,1018.02,214,22.67,8.98,-30,1
1604346843,2020-11-02 20:54,41.59,992.29,1018.08,214,22.69,8.99,-28,1
1604346903,2020-11-02 20:55,41.56,992.29,1018.07,214,22.69,8.98,-24,1
1604346963,2020-11-02 20:56,41.59,992.28,1018.06,214,22.68,8.99,-24,1
1604347023,2020-11-02 20:57,41.59,992.33,1018.12,214,22.68,8.99,-25,1
1604347084,2020-11-02 20:58,41.59,992.32,1018.10,214,22.67,8.98,-28,1
1604347144,2020-11-02 20:59,41.60,992.31,1018.10,214,22.69,9.00,-26,1
1604347204,2020-11-02 21:00,41.59,992.37,1018.16,214,22.69,8.99,-24,1
1604347264,2020-11-02 21:01,41.60,992.35,1018.13,214,22.69,9.00,-25,1
1604347327,2020-11-02 21:02,41.59,992.43,1018.21,214,22.69,8.99,-30,1
1604347388,2020-11-02 21:03,41.61,992.46,1018.24,214,22.69,9.00,-25,1
1604347448,2020-11-02 21:04,41.61,992.44,1018.22,214,22.69,9.00,-27,1
1604347508,2020-11-02 21:05,41.61,992.46,1018.24,214,22.69,9.00,-27,1
1604347568,2020-11-02 21:06,41.63,992.48,1018.26,214,22.69,9.01,-29,1
1604347629,2020-11-02 21:07,41.63,992.41,1018.20,214,22.69,9.01,-29,1
1604347689,2020-11-02 21:08,41.62,992.48,1018.26,214,22.69,9.01,-27,1
1604347873,2020-11-02 21:11,41.63,992.48,1018.26,214,22.68,9.00,-29,1
1604347933,2020-11-02 21:12,41.64,992.48,1018.26,214,22.69,9.01,-28,1
1604347994,2020-11-02 21:13,41.64,992.50,1018.28,214,22.69,9.01,-30,1
1604348054,2020-11-02 21:14,41.64,992.52,1018.30,214,22.69,9.01,-24,1
1604348115,2020-11-02 21:15,41.65,992.53,1018.31,214,22.69,9.02,-27,1
1604348175,2020-11-02 21:16,41.64,992.51,1018.29,214,22.69,9.01,-26,1
1604348236,2020-11-02 21:17,41.66,992.53,1018.31,214,22.69,9.02,-25,1
1604348296,2020-11-02 21:18,41.68,992.53,1018.31,214,22.69,9.03,-28,1
1604348356,2020-11-02 21:19,41.67,992.50,1018.29,214,22.69,9.02,-28,1
1604348417,2020-11-02 21:20,41.68,992.54,1018.33,214,22.70,9.03,-25,1
1604348480,2020-11-02 21:21,41.68,992.54,1018.33,214,22.70,9.03,-26,1
1604348541,2020-11-02 21:22,41.61,992.56,1018.34,214,22.69,9.00,-26,1
1604348601,2020-11-02 21:23,41.68,992.55,1018.33,214,22.69,9.03,-27,1
1604348661,2020-11-02 21:24,41.68,992.55,1018.33,214,22.69,9.03,-28,1
1604348722,2020-11-02 21:25,41.67,992.57,1018.35,214,22.69,9.02,-28,1
1604348782,2020-11-02 21:26,41.68,992.58,1018.36,214,22.68,9.02,-26,1
1604348843,2020-11-02 21:27,41.62,992.62,1018.40,214,22.69,9.01,-27,1
1604348903,2020-11-02 21:28,41.70,992.58,1018.36,214,22.70,9.04,-28,1
1604348964,2020-11-02 21:29,41.69,992.59,1018.37,214,22.68,9.02,-29,1
1604349024,2020-11-02 21:30,41.70,992.61,1018.39,214,22.69,9.03,-28,1
1604349085,2020-11-02 21:31,41.51,992.63,1018.41,214,22.69,8.97,-22,1
1604349145,2020-11-02 21:32,41.70,992.61,1018.39,214,22.69,9.03,-23,1
1604349206,2020-11-02 21:33,41.72,992.59,1018.37,214,22.69,9.04,-26,1
1604349266,2020-11-02 21:34,41.71,992.62,1018.40,214,22.69,9.04,-28,1
1604349327,2020-11-02 21:35,41.70,992.60,1018.39,214,22.69,9.03,-29,1
1604349387,2020-11-02 21:36,41.71,992.61,1018.40,214,22.69,9.04,-24,1
1604349447,2020-11-02 21:37,41.72,992.65,1018.43,214,22.70,9.05,-28,1
1604349509,2020-11-02 21:38,41.70,992.65,1018.43,214,22.70,9.04,-25,1
1604349569,2020-11-02 21:39,41.72,992.64,1018.42,214,22.69,9.04,-26,1
1604349630,2020-11-02 21:40,41.72,992.66,1018.45,214,22.70,9.05,-26,1
1604349690,2020-11-02 21:41,41.70,992.62,1018.41,214,22.69,9.03,-25,1
1604349751,2020-11-02 21:42,41.73,992.67,1018.45,214,22.70,9.05,-27,1
1604349811,2020-11-02 21:43,41.73,992.64,1018.43,214,22.70,9.05,-27,1
1604349874,2020-11-02 21:44,41.74,992.65,1018.43,214,22.70,9.06,-27,1
1604349935,2020-11-02 21:45,41.74,992.65,1018.43,214,22.69,9.05,-27,1
1604349995,2020-11-02 21:46,41.76,992.64,1018.43,214,22.69,9.06,-25,1
1604350056,2020-11-02 21:47,41.75,992.66,1018.44,214,22.69,9.05,-26,1
1604350118,2020-11-02 21:48,41.75,992.68,1018.46,214,22.69,9.05,-24,1
1604350179,2020-11-02 21:49,41.76,992.70,1018.48,214,22.69,9.06,-28,1
1604350240,2020-11-02 21:50,41.76,992.69,1018.47,214,22.69,9.06,-23,1
1604350423,2020-11-02 21:53,41.79,992.70,1018.49,214,22.69,9.06,-26,1
1604350483,2020-11-02 21:54,41.80,992.69,1018.47,214,22.69,9.07,-26,1
1604350543,2020-11-02 21:55,41.81,992.67,1018.45,214,22.68,9.06,-27,1
1604350604,2020-11-02 21:56,41.80,992.69,1018.47,214,22.69,9.07,-24,1
1604350664,2020-11-02 21:57,41.82,992.69,1018.47,214,22.68,9.07,-29,1
1604350725,2020-11-02 21:58,41.83,992.69,1018.47,214,22.69,9.08,-24,1
1604350785,2020-11-02 21:59,41.82,992.69,1018.47,214,22.69,9.07,-25,1
1604350846,2020-11-02 22:00,41.83,992.69,1018.47,214,22.68,9.07,-26,1
1604350906,2020-11-02 22:01,41.84,992.71,1018.49,214,22.68,9.07,-28,1
1604350967,2020-11-02 22:02,41.83,992.68,1018.47,214,22.68,9.07,-26,1
1604351027,2020-11-02 22:03,41.87,992.67,1018.45,214,22.68,9.09,-26,1
1604351088,2020-11-02 22:04,41.84,992.67,1018.45,214,22.67,9.06,-25,1
1604351209,2020-11-02 22:06,41.84,992.68,1018.46,214,22.68,9.07,-28,1
1604351269,2020-11-02 22:07,41.85,992.68,1018.46,214,22.68,9.08,-29,1
1604351330,2020-11-02 22:08,41.86,992.69,1018.47,214,22.67,9.07,-25,1
1604351390,2020-11-02 22:09,41.88,992.65,1018.43,214,22.67,9.08,-29,1
1604351451,2020-11-02 22:10,41.80,992.65,1018.43,214,22.67,9.05,-29,1
1604351511,2020-11-02 22:11,41.87,992.66,1018.44,214,22.67,9.08,-23,1
1604351572,2020-11-02 22:12,41.90,992.66,1018.45,214,22.67,9.09,-26,1
1604351632,2020-11-02 22:13,41.88,992.67,1018.45,214,22.67,9.08,-27,1
1604351692,2020-11-02 22:14,42.24,992.64,1018.42,214,22.64,9.18,-27,1
1604351753,2020-11-02 22:15,41.89,992.66,1018.44,214,22.66,9.07,-26,1
1604351813,2020-11-02 22:16,41.85,992.66,1018.44,214,22.66,9.06,-27,1
1604351874,2020-11-02 22:17,41.90,992.66,1018.45,214,22.66,9.08,-25,1
1604351937,2020-11-02 22:18,41.69,992.66,1018.44,214,22.66,9.00,-29,1
1604351997,2020-11-02 22:19,41.90,992.64,1018.43,214,22.65,9.07,-29,1
1604352058,2020-11-02 22:20,41.91,992.65,1018.44,214,22.65,9.07,-27,1
1604352118,2020-11-02 22:21,41.92,992.65,1018.43,214,22.65,9.08,-28,1
1604352179,2020-11-02 22:22,41.93,992.66,1018.44,214,22.65,9.08,-28,1
1604352299,2020-11-02 22:24,41.93,992.66,1018.45,214,22.65,9.08,-27,1
1604352360,2020-11-02 22:26,41.93,992.60,1018.38,214,22.65,9.08,-27,1
1604352420,2020-11-02 22:27,41.75,992.61,1018.39,214,22.65,9.01,-27,1
1604352481,2020-11-02 22:28,41.94,992.62,1018.40,214,22.65,9.08,-26,1
1604352541,2020-11-02 22:29,41.94,992.60,1018.38,214,22.65,9.08,-27,1
1604352603,2020-11-02 22:30,41.95,992.65,1018.43,214,22.64,9.08,-26,1
1604352663,2020-11-02 22:31,41.95,992.65,1018.43,214,22.64,9.08,-29,1
1604352723,2020-11-02 22:32,41.95,992.66,1018.44,214,22.64,9.08,-22,1
1604352784,2020-11-02 22:33,41.90,992.63,1018.41,214,22.63,9.05,-27,1
1604352844,2020-11-02 22:34,41.99,992.71,1018.49,214,22.62,9.07,-23,1
1604352904,2020-11-02 22:35,42.00,992.68,1018.46,214,22.63,9.08,-28,1
1604352964,2020-11-02 22:36,41.99,992.66,1018.45,214,22.63,9.08,-27,1
1604353085,2020-11-02 22:38,41.99,992.67,1018.45,214,22.64,9.09,-27,1
1604353145,2020-11-02 22:39,42.00,992.70,1018.48,214,22.63,9.08,-27,1
1604353205,2020-11-02 22:40,42.00,992.70,1018.48,214,22.64,9.09,-25,1
1604353266,2020-11-02 22:41,42.01,992.70,1018.48,214,22.65,9.11,-24,1
1604353326,2020-11-02 22:42,42.02,992.70,1018.48,214,22.64,9.10,-24,1
1604353386,2020-11-02 22:43,41.99,992.69,1018.48,214,22.64,9.09,-27,1
1604353446,2020-11-02 22:44,42.02,992.69,1018.47,214,22.63,9.09,-24,1
1604353507,2020-11-02 22:45,41.90,992.73,1018.51,214,22.63,9.05,-26,1
1604353567,2020-11-02 22:46,42.02,992.71,1018.49,214,22.63,9.09,-29,1
1604353627,2020-11-02 22:47,42.00,992.72,1018.50,214,22.64,9.09,-28,1
1604353687,2020-11-02 22:48,42.03,992.71,1018.50,214,22.63,9.10,-25,1
1604353808,2020-11-02 22:50,42.03,992.76,1018.54,214,22.63,9.10,-30,1
1604353868,2020-11-02 22:51,42.04,992.80,1018.58,214,22.64,9.11,-27,1
1604353928,2020-11-02 22:52,42.04,992.79,1018.57,214,22.64,9.11,-22,1
1604353989,2020-11-02 22:53,42.04,992.77,1018.55,214,22.63,9.10,-28,1
1604354049,2020-11-02 22:54,42.04,992.82,1018.60,214,22.64,9.11,-28,1
1604354109,2020-11-02 22:55,42.05,992.85,1018.63,214,22.63,9.10,-27,1
1604354169,2020-11-02 22:56,42.05,992.84,1018.62,214,22.63,9.10,-27,1
1604354229,2020-11-02 22:57,42.06,992.86,1018.64,214,22.63,9.11,-25,1
1604354290,2020-11-02 22:58,42.07,992.86,1018.64,214,22.63,9.11,-25,1
1604354413,2020-11-02 23:00,42.06,992.87,1018.65,214,22.63,9.11,-26,1
1604354473,2020-11-02 23:01,42.06,992.82,1018.60,214,22.63,9.11,-29,1
1604354534,2020-11-02 23:02,42.12,992.80,1018.58,214,22.63,9.13,-25,1
1604354594,2020-11-02 23:03,42.07,992.78,1018.56,214,22.63,9.11,-29,1
1604354654,2020-11-02 23:04,42.08,992.81,1018.59,214,22.63,9.12,-27,1
1604354715,2020-11-02 23:05,42.08,992.78,1018.56,214,22.63,9.12,-29,1
1604354775,2020-11-02 23:06,42.11,992.78,1018.56,214,22.63,9.12,-31,1
1604354835,2020-11-02 23:07,42.10,992.81,1018.59,214,22.63,9.12,-27,1
1604354896,2020-11-02 23:08,41.91,992.81,1018.59,214,22.64,9.06,-25,1
1604354956,2020-11-02 23:09,42.11,992.80,1018.58,214,22.63,9.12,-26,1
1604355016,2020-11-02 23:10,42.12,992.80,1018.58,214,22.64,9.14,-26,1
1604355077,2020-11-02 23:11,42.11,992.83,1018.61,214,22.63,9.12,-30,1
1604355137,2020-11-02 23:12,42.13,992.85,1018.63,214,22.63,9.13,-26,1
1604355197,2020-11-02 23:13,42.11,992.84,1018.62,214,22.63,9.12,-29,1
1604355258,2020-11-02 23:14,42.12,992.82,1018.61,214,22.62,9.12,-27,1
1604355318,2020-11-02 23:15,42.04,992.83,1018.62,214,22.63,9.10,-29,1
1604355378,2020-11-02 23:16,42.13,992.83,1018.61,214,22.63,9.13,-27,1
1604355439,2020-11-02 23:17,42.12,992.81,1018.60,214,22.63,9.13,-28,1
1604355499,2020-11-02 23:18,42.13,992.80,1018.58,214,22.63,9.13,-26,1
1604355559,2020-11-02 23:19,42.09,992.81,1018.59,214,22.63,9.12,-27,1
1604355620,2020-11-02 23:20,42.14,992.84,1018.62,214,22.63,9.13,-28,1
1604355680,2020-11-02 23:21,42.14,992.85,1018.64,214,22.63,9.13,-27,1
1604355740,2020-11-02 23:22,42.14,992.84,1018.62,214,22.63,9.13,-27,1
1604355800,2020-11-02 23:23,41.88,992.84,1018.63,214,22.63,9.04,-27,1
1604355861,2020-11-02 23:24,42.15,992.82,1018.60,214,22.63,9.14,-27,1
1604355981,2020-11-02 23:26,42.15,992.81,1018.59,214,22.63,9.14,-28,1
1604356042,2020-11-02 23:27,42.18,992.84,1018.62,214,22.63,9.15,-29,1
1604356102,2020-11-02 23:28,41.94,992.84,1018.62,214,22.63,9.07,-27,1
1604356222,2020-11-02 23:30,42.27,992.84,1018.62,214,22.63,9.18,-26,1
1604356283,2020-11-02 23:31,42.16,992.78,1018.57,214,22.63,9.14,-30,1
1604356343,2020-11-02 23:32,42.18,992.77,1018.56,214,22.63,9.15,-29,1
1604356403,2020-11-02 23:33,42.20,992.76,1018.54,214,22.63,9.16,-26,1
1604356464,2020-11-02 23:34,42.17,992.72,1018.50,214,22.63,9.15,-29,1
1604356524,2020-11-02 23:35,42.12,992.72,1018.50,214,22.62,9.12,-25,1
1604356584,2020-11-02 23:36,42.17,992.72,1018.50,214,22.63,9.15,-25,1
1604356644,2020-11-02 23:37,42.18,992.70,1018.48,214,22.62,9.14,-25,1
1604356705,2020-11-02 23:38,42.20,992.68,1018.46,214,22.63,9.16,-27,1
1604356765,2020-11-02 23:39,42.20,992.67,1018.45,214,22.63,9.16,-25,1
1604356825,2020-11-02 23:40,42.30,992.66,1018.45,214,22.63,9.19,-28,1
1604356886,2020-11-02 23:41,42.19,992.67,1018.45,214,22.63,9.15,-27,1
1604356946,2020-11-02 23:42,42.22,992.68,1018.46,214,22.62,9.16,-25,1
1604357006,2020-11-02 23:43,42.21,992.64,1018.43,214,22.62,9.15,-27,1
1604357066,2020-11-02 23:44,42.21,992.63,1018.42,214,22.62,9.15,-25,1
1604357127,2020-11-02 23:45,42.21,992.65,1018.43,214,22.63,9.16,-27,1
1604357187,2020-11-02 23:46,42.31,992.63,1018.42,214,22.63,9.20,-23,1
1604357247,2020-11-02 23:47,42.22,992.62,1018.40,214,22.63,9.16,-27,1
1604357307,2020-11-02 23:48,42.24,992.64,1018.42,214,22.62,9.16,-28,1
1604357368,2020-11-02 23:49,42.23,992.62,1018.40,214,22.62,9.16,-26,1
1604357428,2020-11-02 23:50,42.29,992.61,1018.39,214,22.63,9.19,-27,1
1604357488,2020-11-02 23:51,42.22,992.63,1018.41,214,22.62,9.16,-26,1
1604357549,2020-11-02 23:52,42.25,992.64,1018.42,214,22.63,9.17,-29,1
1604357609,2020-11-02 23:53,42.26,992.63,1018.42,214,22.63,9.18,-24,1
1604357669,2020-11-02 23:54,42.24,992.65,1018.43,214,22.63,9.17,-27,1
1604357729,2020-11-02 23:55,42.25,992.64,1018.42,214,22.62,9.16,-27,1
1604357790,2020-11-02 23:56,42.27,992.64,1018.43,214,22.63,9.18,-29,1
1604357850,2020-11-02 23:57,42.27,992.66,1018.44,214,22.63,9.18,-25,1
1604357910,2020-11-02 23:58,42.26,992.64,1018.42,214,22.62,9.17,-26,1
1604357971,2020-11-02 23:59,42.27,992.64,1018.43,214,22.63,9.18,-25,1