1604444460,2020-11-04 00:01,44.97,998.33,1024.11,214,22.40,9.89,-31,1
1604444520,2020-11-04 00:02,44.96,998.30,1024.08,214,22.40,9.89,-27,1
1604444580,2020-11-04 00:03,44.98,998.32,1024.10,214,22.40,9.90,-30,1
1604444640,2020-11-04 00:04,44.98,998.29,1024.07,214,22.40,9.90,-26,1
1604444701,2020-11-04 00:05,44.99,998.32,1024.10,214,22.40,9.90,-31,1
1604444761,2020-11-04 00:06,45.00,998.33,1024.11,214,22.41,9.91,-24,1
1604444821,2020-11-04 00:07,45.19,998.31,1024.09,214,22.40,9.97,-28,1
1604444942,2020-11-04 00:09,45.01,998.32,1024.10,214,22.41,9.92,-25,1
1604445062,2020-11-04 00:11,44.99,998.29,1024.07,214,22.40,9.90,-24,1
1604445123,2020-11-04 00:12,45.00,998.29,1024.08,214,22.40,9.90,-28,1
1604445183,2020-11-04 00:13,45.00,998.28,1024.07,214,22.40,9.90,-25,1
1604445243,2020-11-04 00:14,44.97,998.30,1024.08,214,22.40,9.89,-29,1
1604445304,2020-11-04 00:15,44.89,998.30,1024.09,214,22.40,9.87,-26,1
1604445364,2020-11-04 00:16,45.01,998.31,1024.09,214,22.40,9.91,-27,1
1604445424,2020-11-04 00:17,45.01,998.27,1024.06,214,22.40,9.91,-26,1
1604445485,2020-11-04 00:18,45.01,998.33,1024.11,214,22.40,9.91,-26,1
1604445545,2020-11-04 00:19,44.74,998.30,1024.08,214,22.39,9.81,-26,1
1604445605,2020-11-04 00:20,45.01,998.33,1024.11,214,22.40,9.91,-29,1
1604445665,2020-11-04 00:21,45.01,998.31,1024.09,214,22.39,9.90,-24,1
1604445726,2020-11-04 00:22,45.00,998.34,1024.12,214,22.40,9.90,-28,1
1604445786,2020-11-04 00:23,45.09,998.30,1024.08,214,22.40,9.93,-26,1
1604445846,2020-11-04 00:24,45.03,998.32,1024.11,214,22.40,9.92,-22,1
1604445907,2020-11-04 00:25,45.02,998.31,1024.10,214,22.40,9.91,-25,1
1604445967,2020-11-04 00:26,45.13,998.32,1024.10,214,22.36,9.91,-29,1
1604446027,2020-11-04 00:27,44.86,998.31,1024.09,214,22.40,9.86,-28,1
1604446087,2020-11-04 00:28,45.04,998.33,1024.12,214,22.41,9.92,-25,1
1604446147,2020-11-04 00:29,45.02,998.33,1024.11,214,22.41,9.92,-26,1
1604446207,2020-11-04 00:30,45.08,998.34,1024.12,214,22.36,9.89,-24,1
1604446267,2020-11-04 00:31,45.03,998.32,1024.10,214,22.40,9.92,-23,1
1604446327,2020-11-04 00:32,45.04,998.30,1024.09,214,22.40,9.92,-24,1
1604446387,2020-11-04 00:33,45.02,998.29,1024.08,214,22.40,9.91,-21,1
1604446448,2020-11-04 00:34,45.03,998.31,1024.09,214,22.41,9.92,-25,1
1604446508,2020-11-04 00:35,45.02,998.32,1024.10,214,22.41,9.92,-26,1
1604446568,2020-11-04 00:36,45.00,998.30,1024.08,214,22.40,9.90,-28,1
1604446628,2020-11-04 00:37,45.03,998.32,1024.10,214,22.41,9.92,-25,1
1604446688,2020-11-04 00:38,45.02,998.35,1024.13,214,22.40,9.91,-25,1
1604446749,2020-11-04 00:39,45.03,998.34,1024.12,214,22.40,9.92,-27,1
1604446809,2020-11-04 00:40,44.67,998.35,1024.13,214,22.40,9.79,-25,1
1604446869,2020-11-04 00:41,45.02,998.37,1024.15,214,22.40,9.91,-26,1
1604446929,2020-11-04 00:42,45.02,998.37,1024.15,214,22.38,9.89,-24,1
1604446990,2020-11-04 00:43,45.02,998.35,1024.13,214,22.40,9.91,-29,1
1604447050,2020-11-04 00:44,45.02,998.35,1024.13,214,22.39,9.90,-24,1
1604447110,2020-11-04 00:45,45.04,998.35,1024.14,214,22.40,9.92,-26,1
1604447170,2020-11-04 00:46,45.02,998.30,1024.08,214,22.40,9.91,-28,1
1604447231,2020-11-04 00:47,45.05,998.31,1024.10,214,22.40,9.92,-27,1
1604447291,2020-11-04 00:48,45.03,998.33,1024.12,214,22.40,9.92,-28,1
1604447351,2020-11-04 00:49,45.03,998.34,1024.12,214,22.40,9.92,-24,1
1604447411,2020-11-04 00:50,45.04,998.31,1024.09,214,22.41,9.93,-29,1
1604447472,2020-11-04 00:51,45.24,998.33,1024.11,214,22.40,9.98,-28,1
1604447532,2020-11-04 00:52,45.04,998.30,1024.09,214,22.40,9.92,-25,1
1604447592,2020-11-04 00:53,44.88,998.32,1024.10,214,22.40,9.87,-23,1
1604447652,2020-11-04 00:54,45.04,998.32,1024.10,214,22.40,9.92,-25,1
1604447713,2020-11-04 00:55,45.04,998.33,1024.11,214,22.41,9.93,-26,1
1604447773,2020-11-04 00:56,45.06,998.30,1024.08,214,22.40,9.92,-27,1
1604447833,2020-11-04 00:57,45.02,998.32,1024.10,214,22.41,9.92,-27,1
1604447894,2020-11-04 00:58,45.04,998.31,1024.09,214,22.41,9.93,-28,1
1604447954,2020-11-04 00:59,45.04,998.31,1024.10,214,22.41,9.93,-30,1
1604448014,2020-11-04 01:00,45.06,998.32,1024.10,214,22.40,9.92,-27,1
1604448074,2020-11-04 01:01,45.05,998.33,1024.12,214,22.40,9.92,-27,1
1604448135,2020-11-04 01:02,45.06,998.31,1024.10,214,22.41,9.93,-26,1
1604448195,2020-11-04 01:03,45.04,998.29,1024.07,214,22.41,9.93,-28,1
1604448255,2020-11-04 01:04,45.06,998.27,1024.05,214,22.40,9.92,-23,1
1604448315,2020-11-04 01:05,45.04,998.29,1024.07,214,22.41,9.92,-26,1
1604448376,2020-11-04 01:06,45.05,998.29,1024.07,214,22.41,9.93,-25,1
1604448436,2020-11-04 01:07,44.86,998.25,1024.04,214,22.41,9.87,-26,1
1604448496,2020-11-04 01:08,45.05,998.28,1024.07,214,22.40,9.92,-28,1
1604448617,2020-11-04 01:10,45.03,998.24,1024.02,214,22.41,9.92,-27,1
1604448677,2020-11-04 01:11,45.03,998.22,1024.00,214,22.40,9.92,-29,1
1604448737,2020-11-04 01:12,45.05,998.24,1024.02,214,22.41,9.93,-28,1
1604448797,2020-11-04 01:13,45.05,998.25,1024.03,214,22.41,9.93,-25,1
1604448857,2020-11-04 01:14,45.05,998.25,1024.03,214,22.41,9.93,-28,1
1604448917,2020-11-04 01:15,45.17,998.25,1024.03,214,22.41,9.97,-22,1
1604448978,2020-11-04 01:16,45.02,998.25,1024.04,214,22.36,9.88,-25,1
1604449038,2020-11-04 01:17,45.03,998.24,1024.03,214,22.39,9.91,-24,1
1604449098,2020-11-04 01:18,45.17,998.27,1024.05,214,22.40,9.96,-22,1
1604449158,2020-11-04 01:19,45.19,998.26,1024.05,214,22.41,9.98,-27,1
1604449218,2020-11-04 01:20,45.05,998.29,1024.07,214,22.41,9.93,-23,1
1604449278,2020-11-04 01:21,45.05,998.29,1024.08,214,22.35,9.87,-26,1
1604449338,2020-11-04 01:22,45.06,998.26,1024.04,214,22.39,9.91,-23,1
1604449398,2020-11-04 01:23,45.06,998.27,1024.05,214,22.41,9.93,-25,1
1604449458,2020-11-04 01:24,45.04,998.24,1024.02,214,22.41,9.92,-25,1
1604449518,2020-11-04 01:25,45.04,998.24,1024.02,214,22.41,9.92,-23,1
1604449578,2020-11-04 01:26,45.05,998.16,1023.94,214,22.40,9.92,-27,1
1604449639,2020-11-04 01:27,45.34,998.20,1023.98,214,22.41,10.02,-25,1
1604449702,2020-11-04 01:28,45.03,998.24,1024.02,214,22.41,9.92,-26,1
1604449762,2020-11-04 01:29,45.07,998.22,1024.00,214,22.41,9.94,-27,1
1604449822,2020-11-04 01:30,45.06,998.21,1023.99,214,22.41,9.93,-26,1
1604449882,2020-11-04 01:31,45.05,998.21,1023.99,214,22.40,9.92,-23,1
1604449942,2020-11-04 01:32,45.06,998.17,1023.95,214,22.41,9.93,-25,1
1604450002,2020-11-04 01:33,45.06,998.19,1023.97,214,22.41,9.93,-25,1
1604450062,2020-11-04 01:34,45.06,998.21,1023.99,214,22.40,9.92,-29,1
1604450122,2020-11-04 01:35,45.06,998.17,1023.96,214,22.40,9.92,-27,1
1604450182,2020-11-04 01:36,45.13,998.22,1024.00,214,22.41,9.96,-27,1
1604450243,2020-11-04 01:37,45.07,998.20,1023.98,214,22.42,9.94,-29,1
1604450303,2020-11-04 01:38,45.23,998.20,1023.99,214,22.41,9.99,-28,1
1604450363,2020-11-04 01:39,45.06,998.20,1023.99,214,22.41,9.93,-26,1
1604450423,2020-11-04 01:40,45.05,998.20,1023.98,214,22.41,9.93,-26,1
1604450543,2020-11-04 01:42,45.04,998.17,1023.95,214,22.41,9.93,-22,1
1604450664,2020-11-04 01:44,45.05,998.16,1023.95,214,22.42,9.94,-29,1
1604450724,2020-11-04 01:45,45.06,998.13,1023.91,214,22.42,9.94,-28,1
1604450784,2020-11-04 01:46,45.08,998.11,1023.90,214,22.41,9.94,-24,1
1604450844,2020-11-04 01:47,45.05,998.10,1023.88,214,22.42,9.94,-24,1
1604450904,2020-11-04 01:48,45.05,998.09,1023.87,214,22.41,9.93,-28,1
1604450964,2020-11-04 01:49,45.05,998.10,1023.88,214,22.41,9.93,-26,1
1604451027,2020-11-04 01:50,45.06,998.09,1023.87,214,22.42,9.94,-26,1
1604451087,2020-11-04 01:51,45.06,998.07,1023.85,214,22.41,9.93,-27,1
1604451147,2020-11-04 01:52,45.08,998.06,1023.84,214,22.42,9.95,-28,1
1604451208,2020-11-04 01:53,45.06,998.04,1023.83,214,22.42,9.94,-29,1
1604451268,2020-11-04 01:54,45.13,998.04,1023.83,214,22.42,9.97,-29,1
1604451328,2020-11-04 01:55,44.89,998.02,1023.81,214,22.42,9.89,-26,1
1604451388,2020-11-04 01:56,45.05,998.02,1023.80,214,22.42,9.94,-26,1
1604451449,2020-11-04 01:57,45.06,998.03,1023.81,214,22.42,9.94,-28,1
1604451509,2020-11-04 01:58,45.06,998.02,1023.80,214,22.42,9.94,-28,1
1604451569,2020-11-04 01:59,45.06,998.02,1023.80,214,22.42,9.94,-26,1
1604451629,2020-11-04 02:00,45.05,998.03,1023.82,214,22.42,9.94,-25,1
1604451690,2020-11-04 02:01,45.10,998.01,1023.80,214,22.41,9.95,-27,1
1604451750,2020-11-04 02:02,45.06,998.03,1023.82,214,22.42,9.94,-29,1
1604451870,2020-11-04 02:04,45.07,998.00,1023.78,214,22.41,9.94,-30,1
1604451931,2020-11-04 02:05,45.07,997.99,1023.77,214,22.41,9.94,-27,1
1604451991,2020-11-04 02:06,45.05,997.98,1023.76,214,22.41,9.93,-29,1
1604452051,2020-11-04 02:07,45.06,997.98,1023.76,214,22.42,9.94,-26,1
1604452112,2020-11-04 02:08,45.07,997.94,1023.72,214,22.42,9.95,-29,1
1604452172,2020-11-04 02:09,45.06,997.97,1023.75,214,22.41,9.93,-25,1
1604452232,2020-11-04 02:10,45.08,997.97,1023.76,214,22.42,9.95,-26,1
1604452292,2020-11-04 02:11,45.08,997.97,1023.75,214,22.41,9.94,-28,1
1604452413,2020-11-04 02:13,45.06,997.95,1023.74,214,22.41,9.93,-28,1
1604452473,2020-11-04 02:14,45.07,997.94,1023.73,214,22.42,9.94,-31,1
1604452534,2020-11-04 02:15,45.08,997.95,1023.74,214,22.41,9.94,-28,1
1604452654,2020-11-04 02:17,45.07,997.94,1023.73,214,22.41,9.94,-27,1
1604452714,2020-11-04 02:18,45.07,997.94,1023.72,214,22.41,9.94,-25,1
1604452775,2020-11-04 02:19,45.08,997.94,1023.72,214,22.42,9.95,-29,1
1604452835,2020-11-04 02:20,45.07,997.94,1023.72,214,22.41,9.94,-27,1
1604452895,2020-11-04 02:21,45.07,997.92,1023.70,214,22.41,9.94,-24,1
1604452955,2020-11-04 02:22,44.99,997.92,1023.71,214,22.42,9.92,-25,1
1604453016,2020-11-04 02:23,45.09,997.89,1023.67,214,22.41,9.94,-29,1
1604453197,2020-11-04 02:26,45.07,997.85,1023.63,214,22.41,9.94,-31,1
1604453257,2020-11-04 02:27,45.07,997.86,1023.64,214,22.41,9.94,-28,1
1604453317,2020-11-04 02:28,45.08,997.88,1023.66,214,22.42,9.95,-26,1
1604453377,2020-11-04 02:29,45.07,997.89,1023.67,214,22.42,9.95,-24,1
1604453438,2020-11-04 02:30,45.07,997.86,1023.64,214,22.42,9.95,-29,1
1604453498,2020-11-04 02:31,45.07,997.87,1023.66,214,22.42,9.95,-27,1
1604453558,2020-11-04 02:32,45.07,997.89,1023.67,214,22.42,9.95,-28,1
1604453619,2020-11-04 02:33,45.07,997.85,1023.63,214,22.41,9.94,-26,1
1604453679,2020-11-04 02:34,45.07,997.86,1023.65,214,22.41,9.94,-32,1
1604453739,2020-11-04 02:35,45.07,997.87,1023.66,214,22.41,9.94,-28,1
1604453799,2020-11-04 02:36,45.07,997.88,1023.67,214,22.42,9.94,-28,1
1604453860,2020-11-04 02:37,45.07,997.90,1023.69,214,22.41,9.94,-28,1
1604453920,2020-11-04 02:38,45.04,997.90,1023.68,214,22.41,9.92,-30,1
1604454041,2020-11-04 02:40,45.09,997.92,1023.70,214,22.41,9.94,-29,1
1604454101,2020-11-04 02:41,45.17,997.91,1023.69,214,22.41,9.97,-27,1
1604454161,2020-11-04 02:42,45.09,997.91,1023.69,214,22.41,9.94,-29,1
1604454221,2020-11-04 02:43,45.08,997.95,1023.73,214,22.41,9.94,-29,1
1604454282,2020-11-04 02:44,45.09,997.92,1023.70,214,22.42,9.95,-27,1
1604454342,2020-11-04 02:45,45.05,997.91,1023.69,214,22.42,9.94,-30,1
1604454402,2020-11-04 02:46,45.09,997.90,1023.68,214,22.42,9.95,-32,1
1604454523,2020-11-04 02:48,44.86,997.92,1023.70,214,22.41,9.87,-29,1
1604454583,2020-11-04 02:49,45.06,997.90,1023.69,214,22.42,9.94,-29,1
1604454704,2020-11-04 02:51,45.08,997.89,1023.67,214,22.41,9.94,-27,1
1604454764,2020-11-04 02:52,45.08,997.87,1023.66,214,22.42,9.95,-26,1
1604454824,2020-11-04 02:53,45.08,997.85,1023.64,214,22.42,9.95,-26,1
1604454885,2020-11-04 02:54,45.08,997.84,1023.63,214,22.41,9.94,-29,1
1604454945,2020-11-04 02:55,45.07,997.84,1023.62,214,22.40,9.93,-29,1
1604455005,2020-11-04 02:56,45.08,997.81,1023.59,214,22.41,9.94,-26,1
1604455065,2020-11-04 02:57,45.32,997.81,1023.59,214,22.42,10.03,-26,1
1604455126,2020-11-04 02:58,45.08,997.81,1023.59,214,22.42,9.95,-23,1
1604455186,2020-11-04 02:59,45.09,997.78,1023.57,214,22.42,9.95,-28,1
1604455246,2020-11-04 03:00,45.09,997.74,1023.52,214,22.41,9.94,-27,1
1604455307,2020-11-04 03:01,45.10,997.74,1023.52,214,22.41,9.95,-25,1
1604455367,2020-11-04 03:02,45.10,997.75,1023.53,214,22.41,9.95,-31,1
1604455427,2020-11-04 03:03,45.11,997.76,1023.54,214,22.41,9.95,-24,1
1604455487,2020-11-04 03:04,45.09,997.75,1023.53,214,22.41,9.94,-28,1
1604455548,2020-11-04 03:05,45.08,997.71,1023.50,214,22.41,9.94,-35,1
1604455608,2020-11-04 03:06,45.09,997.74,1023.52,214,22.41,9.94,-27,1
1604455668,2020-11-04 03:07,45.09,997.71,1023.50,214,22.40,9.93,-23,1
1604455729,2020-11-04 03:08,45.09,997.76,1023.54,214,22.41,9.94,-26,1
1604455789,2020-11-04 03:09,45.09,997.74,1023.52,214,22.41,9.94,-26,1
1604455849,2020-11-04 03:10,45.10,997.75,1023.54,214,22.41,9.95,-27,1
1604455909,2020-11-04 03:11,44.80,997.73,1023.52,214,22.42,9.86,-25,1
1604455970,2020-11-04 03:12,45.14,997.74,1023.52,214,22.42,9.97,-25,1
1604456030,2020-11-04 03:13,45.11,997.69,1023.47,214,22.41,9.95,-27,1
1604456211,2020-11-04 03:16,45.08,997.71,1023.49,214,22.42,9.95,-27,1
1604456271,2020-11-04 03:17,45.09,997.71,1023.49,214,22.41,9.94,-29,1
1604456331,2020-11-04 03:18,45.08,997.71,1023.50,214,22.42,9.95,-25,1
1604456392,2020-11-04 03:19,45.08,997.71,1023.50,214,22.41,9.94,-25,1
1604456452,2020-11-04 03:20,45.07,997.70,1023.48,214,22.42,9.95,-25,1
1604456512,2020-11-04 03:21,45.09,997.67,1023.45,214,22.41,9.94,-30,1
1604456572,2020-11-04 03:22,45.09,997.68,1023.47,214,22.42,9.95,-28,1
1604456633,2020-11-04 03:23,45.11,997.66,1023.45,214,22.41,9.95,-27,1
1604456693,2020-11-04 03:24,45.10,997.66,1023.44,214,22.41,9.95,-28,1
1604456753,2020-11-04 03:25,45.08,997.65,1023.43,214,22.41,9.94,-28,1
1604456814,2020-11-04 03:26,45.09,997.65,1023.44,214,22.41,9.94,-26,1
1604456874,2020-11-04 03:27,45.09,997.66,1023.44,214,22.41,9.94,-26,1
1604456934,2020-11-04 03:28,45.06,997.65,1023.43,214,22.41,9.93,-24,1
1604456994,2020-11-04 03:29,45.08,997.66,1023.44,214,22.41,9.94,-27,1
1604457055,2020-11-04 03:30,45.08,997.63,1023.41,214,22.42,9.95,-29,1
1604457115,2020-11-04 03:31,45.09,997.59,1023.37,214,22.41,9.94,-27,1
1604457175,2020-11-04 03:32,45.09,997.58,1023.37,214,22.41,9.94,-26,1
1604457296,2020-11-04 03:34,45.06,997.62,1023.41,214,22.42,9.94,-28,1
1604457356,2020-11-04 03:35,45.09,997.61,1023.39,214,22.41,9.94,-28,1
1604457416,2020-11-04 03:36,45.08,997.61,1023.39,214,22.41,9.94,-24,1
1604457540,2020-11-04 03:39,45.09,997.65,1023.44,214,22.41,9.94,-32,1
1604457600,2020-11-04 03:40,45.08,997.66,1023.44,214,22.41,9.94,-26,1
1604457721,2020-11-04 03:42,45.09,997.68,1023.46,214,22.41,9.94,-26,1
1604457781,2020-11-04 03:43,45.11,997.71,1023.49,214,22.41,9.95,-24,1
1604457841,2020-11-04 03:44,45.10,997.73,1023.51,214,22.42,9.96,-26,1
1604457901,2020-11-04 03:45,45.09,997.76,1023.54,214,22.42,9.95,-27,1
1604457962,2020-11-04 03:46,45.08,997.74,1023.52,214,22.41,9.94,-28,1
1604458022,2020-11-04 03:47,45.09,997.73,1023.51,214,22.41,9.94,-23,1
1604458082,2020-11-04 03:48,45.10,997.71,1023.50,214,22.42,9.96,-27,1
1604458143,2020-11-04 03:49,45.09,997.72,1023.51,214,22.41,9.94,-28,1
1604458203,2020-11-04 03:50,45.09,997.73,1023.51,214,22.42,9.95,-27,1
1604458263,2020-11-04 03:51,45.08,997.73,1023.51,214,22.41,9.94,-29,1
1604458323,2020-11-04 03:52,45.09,997.74,1023.53,214,22.42,9.95,-22,1
1604458384,2020-11-04 03:53,45.09,997.76,1023.54,214,22.42,9.95,-28,1
1604458444,2020-11-04 03:54,45.17,997.78,1023.56,214,22.42,9.98,-28,1
1604458504,2020-11-04 03:55,45.10,997.77,1023.55,214,22.42,9.96,-24,1
1604458565,2020-11-04 03:56,45.10,997.72,1023.50,214,22.42,9.96,-30,1
1604458625,2020-11-04 03:57,45.09,997.72,1023.50,214,22.42,9.95,-30,1
1604458685,2020-11-04 03:58,45.10,997.72,1023.50,214,22.41,9.95,-29,1
1604458745,2020-11-04 03:59,45.10,997.69,1023.47,214,22.41,9.95,-25,1
1604458806,2020-11-04 04:00,45.09,997.70,1023.48,214,22.42,9.95,-24,1
1604458866,2020-11-04 04:01,45.11,997.71,1023.49,214,22.41,9.95,-26,1
1604458926,2020-11-04 04:02,45.09,997.69,1023.47,214,22.42,9.95,-29,1
1604458986,2020-11-04 04:03,45.10,997.70,1023.48,214,22.42,9.96,-30,1
1604459047,2020-11-04 04:04,45.09,997.70,1023.48,214,22.42,9.95,-24,1
1604459107,2020-11-04 04:05,45.09,997.71,1023.49,214,22.42,9.95,-28,1
1604459167,2020-11-04 04:06,45.11,997.67,1023.45,214,22.42,9.96,-26,1
1604459228,2020-11-04 04:07,45.09,997.69,1023.48,214,22.42,9.95,-28,1
1604459288,2020-11-04 04:08,45.11,997.66,1023.44,214,22.42,9.96,-26,1
1604459348,2020-11-04 04:09,45.11,997.67,1023.45,214,22.42,9.96,-28,1
1604459408,2020-11-04 04:10,45.09,997.65,1023.43,214,22.41,9.94,-28,1
1604459469,2020-11-04 04:11,45.11,997.66,1023.44,214,22.42,9.96,-28,1
1604459529,2020-11-04 04:12,45.11,997.65,1023.43,214,22.42,9.96,-25,1
1604459589,2020-11-04 04:13,45.10,997.66,1023.44,214,22.42,9.96,-30,1
1604459650,2020-11-04 04:14,45.11,997.68,1023.47,214,22.42,9.96,-30,1
1604459710,2020-11-04 04:15,45.11,997.66,1023.44,214,22.42,9.96,-28,1
1604459770,2020-11-04 04:16,45.10,997.66,1023.44,214,22.42,9.96,-24,1
1604459830,2020-11-04 04:17,45.10,997.66,1023.44,214,22.41,9.95,-28,1
1604459891,2020-11-04 04:18,45.11,997.66,1023.45,214,22.41,9.95,-26,1
1604459951,2020-11-04 04:19,45.11,997.67,1023.46,214,22.42,9.96,-27,1
1604460011,2020-11-04 04:20,45.11,997.67,1023.46,214,22.42,9.96,-28,1
1604460071,2020-11-04 04:21,45.12,997.64,1023.43,214,22.42,9.96,-29,1
1604460132,2020-11-04 04:22,45.10,997.66,1023.45,214,22.42,9.96,-27,1
1604460192,2020-11-04 04:23,45.12,997.66,1023.44,214,22.42,9.96,-29,1
1604460252,2020-11-04 04:24,45.11,997.63,1023.41,214,22.42,9.96,-25,1
1604460313,2020-11-04 04:25,45.12,997.63,1023.42,214,22.41,9.95,-26,1
1604460373,2020-11-04 04:26,45.12,997.63,1023.42,214,22.43,9.97,-30,1
1604460433,2020-11-04 04:27,45.12,997.62,1023.40,214,22.42,9.96,-27,1
1604460493,2020-11-04 04:28,45.11,997.59,1023.38,214,22.42,9.96,-26,1
1604460554,2020-11-04 04:29,45.11,997.59,1023.38,214,22.42,9.96,-28,1
1604460614,2020-11-04 04:30,45.12,997.60,1023.39,214,22.42,9.96,-28,1
1604460674,2020-11-04 04:31,45.09,997.60,1023.38,214,22.42,9.95,-28,1
1604460735,2020-11-04 04:32,45.11,997.60,1023.38,214,22.41,9.95,-28,1
1604460796,2020-11-04 04:33,45.12,997.60,1023.38,214,22.41,9.95,-28,1
1604460856,2020-11-04 04:34,45.01,997.60,1023.39,214,22.42,9.93,-27,1
1604460916,2020-11-04 04:35,45.13,997.58,1023.36,214,22.41,9.96,-27,1
1604460977,2020-11-04 04:36,45.11,997.61,1023.39,214,22.42,9.96,-30,1
1604461037,2020-11-04 04:37,45.13,997.63,1023.41,214,22.42,9.97,-27,1
1604461097,2020-11-04 04:38,45.12,997.61,1023.39,214,22.42,9.96,-27,1
1604461157,2020-11-04 04:39,45.30,997.63,1023.41,214,22.42,10.02,-28,1
1604461217,2020-11-04 04:40,45.12,997.63,1023.41,214,22.42,9.96,-24,1
1604461278,2020-11-04 04:41,45.12,997.62,1023.40,214,22.42,9.96,-28,1
1604461338,2020-11-04 04:42,45.12,997.63,1023.41,214,22.41,9.95,-24,1
1604461398,2020-11-04 04:43,45.18,997.66,1023.44,214,22.40,9.96,-24,1
1604461458,2020-11-04 04:44,44.73,997.66,1023.44,214,22.34,9.76,-23,1
1604461518,2020-11-04 04:45,45.12,997.66,1023.44,214,22.40,9.95,-23,1
1604461578,2020-11-04 04:46,45.12,997.68,1023.47,214,22.40,9.94,-24,1
1604461638,2020-11-04 04:47,45.13,997.66,1023.44,214,22.41,9.96,-23,1
1604461698,2020-11-04 04:48,45.13,997.67,1023.45,214,22.42,9.97,-25,1
1604461758,2020-11-04 04:49,45.11,997.70,1023.48,214,22.37,9.91,-22,1
1604461818,2020-11-04 04:50,45.12,997.69,1023.48,214,22.40,9.94,-26,1
1604461878,2020-11-04 04:51,45.12,997.68,1023.47,214,22.41,9.95,-25,1
1604461938,2020-11-04 04:52,45.13,997.69,1023.48,214,22.41,9.96,-27,1
1604461999,2020-11-04 04:53,45.14,997.68,1023.47,214,22.42,9.97,-22,1
1604462059,2020-11-04 04:54,45.12,997.56,1023.34,214,22.42,9.96,-22,1
1604462119,2020-11-04 04:55,45.13,997.62,1023.40,214,22.41,9.96,-26,1
1604462179,2020-11-04 04:56,45.13,997.60,1023.38,214,22.41,9.96,-24,1
1604462239,2020-11-04 04:57,45.12,997.61,1023.39,214,22.41,9.95,-26,1
1604462299,2020-11-04 04:58,45.13,997.65,1023.44,214,22.41,9.96,-27,1
1604462359,2020-11-04 04:59,45.14,997.56,1023.34,214,22.40,9.95,-28,1
1604462419,2020-11-04 05:00,45.13,997.60,1023.38,214,22.42,9.97,-28,1
1604462479,2020-11-04 05:01,45.57,997.62,1023.40,214,22.42,10.11,-26,1
1604462539,2020-11-04 05:02,45.13,997.66,1023.45,214,22.42,9.97,-27,1
1604462599,2020-11-04 05:03,45.13,997.64,1023.42,214,22.42,9.97,-25,1
1604462659,2020-11-04 05:04,45.13,997.66,1023.45,214,22.42,9.97,-25,1
1604462720,2020-11-04 05:05,45.14,997.62,1023.41,214,22.41,9.96,-26,1
1604462780,2020-11-04 05:06,45.13,997.66,1023.44,214,22.41,9.96,-28,1
1604462900,2020-11-04 05:08,45.13,997.68,1023.46,214,22.42,9.97,-26,1
1604463020,2020-11-04 05:10,45.16,997.65,1023.43,214,22.42,9.97,-24,1
1604463080,2020-11-04 05:11,45.13,997.64,1023.42,214,22.42,9.97,-26,1
1604463140,2020-11-04 05:12,45.12,997.63,1023.41,214,22.41,9.95,-28,1
1604463200,2020-11-04 05:13,45.15,997.67,1023.45,214,22.42,9.97,-30,1
1604463260,2020-11-04 05:14,45.14,997.64,1023.42,214,22.42,9.97,-28,1
1604463320,2020-11-04 05:15,45.14,997.64,1023.42,214,22.42,9.97,-28,1
1604463380,2020-11-04 05:16,45.16,997.65,1023.43,214,22.42,9.97,-24,1
1604463441,2020-11-04 05:17,45.16,997.65,1023.43,214,22.41,9.96,-29,1
1604463501,2020-11-04 05:18,45.16,997.66,1023.44,214,22.42,9.97,-24,1
1604463561,2020-11-04 05:19,45.16,997.64,1023.43,214,22.42,9.97,-29,1
1604463621,2020-11-04 05:20,45.14,997.64,1023.42,214,22.42,9.97,-27,1
1604463681,2020-11-04 05:21,45.16,997.67,1023.45,214,22.42,9.97,-26,1
1604463741,2020-11-04 05:22,45.17,997.67,1023.45,214,22.42,9.98,-26,1
1604463801,2020-11-04 05:23,45.17,997.67,1023.46,214,22.42,9.98,-26,1
1604463861,2020-11-04 05:24,45.18,997.72,1023.50,214,22.42,9.98,-29,1
1604463921,2020-11-04 05:25,45.17,997.71,1023.50,214,22.42,9.98,-26,1
1604463981,2020-11-04 05:26,45.17,997.72,1023.50,214,22.41,9.97,-23,1
1604464041,2020-11-04 05:27,45.52,997.72,1023.50,214,22.42,10.10,-28,1
1604464102,2020-11-04 05:28,45.16,997.71,1023.49,214,22.42,9.97,-29,1
1604464162,2020-11-04 05:29,45.16,997.70,1023.48,214,22.42,9.97,-27,1
1604464282,2020-11-04 05:31,45.15,997.65,1023.43,214,22.41,9.96,-24,1
1604464342,2020-11-04 05:32,45.18,997.64,1023.42,214,22.41,9.97,-26,1
1604464402,2020-11-04 05:33,45.18,997.63,1023.42,214,22.41,9.97,-31,1
1604464462,2020-11-04 05:34,45.17,997.63,1023.41,214,22.41,9.97,-25,1
1604464522,2020-11-04 05:35,45.17,997.62,1023.41,214,22.41,9.97,-27,1
1604464582,2020-11-04 05:36,45.24,997.64,1023.42,214,22.42,10.00,-27,1
1604464642,2020-11-04 05:37,45.13,997.68,1023.46,214,22.41,9.96,-26,1
1604464702,2020-11-04 05:38,45.18,997.68,1023.46,214,22.42,9.98,-30,1
1604464763,2020-11-04 05:39,45.17,997.67,1023.45,214,22.41,9.97,-28,1
1604464823,2020-11-04 05:40,45.18,997.64,1023.43,214,22.41,9.97,-28,1
1604464883,2020-11-04 05:41,45.14,997.66,1023.44,214,22.41,9.96,-29,1
1604464943,2020-11-04 05:42,45.19,997.67,1023.46,214,22.41,9.98,-27,1
1604465003,2020-11-04 05:43,45.20,997.69,1023.47,214,22.42,9.99,-29,1
1604465064,2020-11-04 05:44,45.22,997.66,1023.44,214,22.41,9.99,-30,1
1604465124,2020-11-04 05:45,45.19,997.68,1023.46,214,22.42,9.98,-26,1
1604465184,2020-11-04 05:46,45.19,997.69,1023.47,214,22.42,9.98,-26,1
1604465244,2020-11-04 05:47,45.20,997.69,1023.48,214,22.42,9.99,-27,1
1604465304,2020-11-04 05:48,45.19,997.68,1023.47,214,22.42,9.98,-26,1
1604465364,2020-11-04 05:49,45.19,997.69,1023.47,214,22.42,9.98,-27,1
1604465424,2020-11-04 05:50,45.20,997.71,1023.49,214,22.42,9.99,-30,1
1604465484,2020-11-04 05:51,45.19,997.72,1023.50,214,22.42,9.98,-27,1
1604465608,2020-11-04 05:53,45.19,997.69,1023.48,214,22.42,9.98,-30,1
1604465668,2020-11-04 05:54,45.18,997.65,1023.44,214,22.42,9.98,-29,1
1604465728,2020-11-04 05:55,45.19,997.66,1023.45,214,22.42,9.98,-29,1
1604465788,2020-11-04 05:56,45.19,997.66,1023.45,214,22.42,9.98,-26,1
1604465849,2020-11-04 05:57,45.19,997.65,1023.43,214,22.42,9.98,-27,1
1604465909,2020-11-04 05:58,45.26,997.61,1023.39,214,22.42,10.01,-28,1
1604465969,2020-11-04 05:59,45.19,997.64,1023.42,214,22.43,9.99,-25,1
1604466030,2020-11-04 06:00,45.19,997.56,1023.35,214,22.43,9.99,-30,1
1604466090,2020-11-04 06:01,45.19,997.63,1023.42,214,22.43,9.99,-25,1
1604466150,2020-11-04 06:02,45.19,997.63,1023.41,214,22.43,9.99,-28,1
1604466271,2020-11-04 06:04,45.20,997.63,1023.41,214,22.39,9.96,-30,1
1604466331,2020-11-04 06:05,45.18,997.65,1023.43,214,22.43,9.99,-27,1
1604466452,2020-11-04 06:07,45.18,997.60,1023.39,214,22.43,9.99,-23,1
1604466512,2020-11-04 06:08,45.19,997.59,1023.37,214,22.43,9.99,-29,1
1604466572,2020-11-04 06:09,44.89,997.60,1023.39,214,22.43,9.89,-27,1
1604466632,2020-11-04 06:10,45.19,997.57,1023.35,214,22.44,10.00,-26,1
1604466693,2020-11-04 06:11,45.17,997.57,1023.35,214,22.44,10.00,-28,1
1604466753,2020-11-04 06:12,45.17,997.57,1023.36,214,22.44,10.00,-21,1
1604466813,2020-11-04 06:13,45.19,997.55,1023.33,214,22.44,10.00,-25,1
1604466874,2020-11-04 06:14,45.08,997.57,1023.36,214,22.43,9.96,-28,1
1604466934,2020-11-04 06:15,45.17,997.52,1023.30,214,22.44,10.00,-26,1
1604466994,2020-11-04 06:16,45.18,997.54,1023.32,214,22.44,10.00,-28,1
1604467054,2020-11-04 06:17,45.17,997.56,1023.34,214,22.44,10.00,-27,1
1604467115,2020-11-04 06:18,45.18,997.56,1023.35,214,22.45,10.01,-29,1
1604467175,2020-11-04 06:19,45.19,997.56,1023.34,214,22.44,10.00,-25,1
1604467235,2020-11-04 06:20,45.17,997.58,1023.36,214,22.45,10.01,-25,1
1604467295,2020-11-04 06:21,45.16,997.53,1023.32,214,22.45,10.00,-29,1
1604467356,2020-11-04 06:22,45.18,997.58,1023.36,214,22.45,10.01,-24,1
1604467416,2020-11-04 06:23,45.16,997.57,1023.35,214,22.44,9.99,-28,1
1604467476,2020-11-04 06:24,45.17,997.58,1023.36,214,22.45,10.01,-27,1
1604467537,2020-11-04 06:25,45.17,997.57,1023.35,214,22.44,10.00,-26,1
1604467597,2020-11-04 06:26,45.18,997.59,1023.37,214,22.45,10.01,-32,1
1604467657,2020-11-04 06:27,45.28,997.63,1023.42,214,22.45,10.04,-23,1
1604467717,2020-11-04 06:28,45.34,997.61,1023.39,214,22.44,10.05,-26,1
1604467778,2020-11-04 06:29,45.17,997.60,1023.39,214,22.45,10.01,-29,1
1604467838,2020-11-04 06:30,45.36,997.64,1023.42,214,22.45,10.07,-26,1
1604467898,2020-11-04 06:31,45.18,997.68,1023.46,214,22.45,10.01,-29,1
1604467959,2020-11-04 06:32,45.18,997.72,1023.50,214,22.46,10.02,-30,1
1604468020,2020-11-04 06:33,45.20,997.72,1023.51,214,22.45,10.02,-29,1
1604468080,2020-11-04 06:34,45.19,997.75,1023.53,214,22.45,10.01,-28,1
1604468140,2020-11-04 06:35,45.21,997.78,1023.57,214,22.45,10.02,-27,1
1604468201,2020-11-04 06:36,45.19,997.83,1023.61,214,22.46,10.02,-31,1
1604468261,2020-11-04 06:37,45.21,997.85,1023.64,214,22.46,10.03,-29,1
1604468321,2020-11-04 06:38,45.21,997.91,1023.69,214,22.46,10.03,-25,1
1604468381,2020-11-04 06:39,45.20,997.90,1023.68,214,22.45,10.02,-25,1
1604468442,2020-11-04 06:40,45.20,997.91,1023.69,214,22.46,10.03,-24,1
1604468502,2020-11-04 06:41,45.20,997.92,1023.71,214,22.46,10.03,-28,1
1604468562,2020-11-04 06:42,45.17,997.95,1023.73,214,22.46,10.02,-25,1
1604468622,2020-11-04 06:43,45.20,997.96,1023.75,214,22.47,10.04,-27,1
1604468683,2020-11-04 06:44,45.21,997.97,1023.75,214,22.46,10.03,-26,1
1604468743,2020-11-04 06:45,45.20,997.99,1023.77,214,22.47,10.04,-29,1
1604468803,2020-11-04 06:46,45.22,998.05,1023.83,214,22.48,10.05,-29,1
1604468864,2020-11-04 06:47,45.23,998.05,1023.83,214,22.48,10.05,-29,1
1604468924,2020-11-04 06:48,45.23,998.04,1023.83,214,22.46,10.03,-25,1
1604468984,2020-11-04 06:49,45.21,998.04,1023.83,214,22.47,10.04,-27,1
1604469044,2020-11-04 06:50,45.23,998.07,1023.85,214,22.47,10.04,-26,1
1604469105,2020-11-04 06:51,45.23,998.12,1023.90,214,22.47,10.04,-26,1
1604469165,2020-11-04 06:52,45.24,998.15,1023.93,214,22.48,10.06,-27,1
1604469225,2020-11-04 06:53,45.26,998.15,1023.93,214,22.48,10.06,-28,1
1604469286,2020-11-04 06:54,45.25,998.15,1023.93,214,22.48,10.06,-27,1
1604469346,2020-11-04 06:55,45.24,998.13,1023.91,214,22.47,10.05,-27,1
1604469406,2020-11-04 06:56,45.24,998.13,1023.91,214,22.49,10.06,-24,1
1604469466,2020-11-04 06:57,45.25,998.15,1023.93,214,22.48,10.06,-30,1
1604469527,2020-11-04 06:58,45.25,998.13,1023.92,214,22.48,10.06,-25,1
1604469587,2020-11-04 06:59,45.25,998.13,1023.92,214,22.48,10.06,-24,1
1604469647,2020-11-04 07:00,45.25,998.16,1023.94,214,22.49,10.07,-24,1
1604469708,2020-11-04 07:01,45.25,998.13,1023.92,214,22.49,10.07,-23,1
1604469768,2020-11-04 07:02,45.25,998.17,1023.95,214,22.49,10.07,-25,1
1604469828,2020-11-04 07:03,45.24,998.19,1023.97,214,22.50,10.07,-29,1
1604469888,2020-11-04 07:04,45.27,998.19,1023.97,214,22.49,10.08,-26,1
1604469949,2020-11-04 07:05,45.42,998.23,1024.01,214,22.49,10.13,-27,1
1604470009,2020-11-04 07:06,45.46,998.24,1024.02,214,22.49,10.14,-27,1
1604470069,2020-11-04 07:07,45.25,998.26,1024.05,214,22.50,10.08,-26,1
1604470130,2020-11-04 07:08,45.26,998.29,1024.07,214,22.49,10.07,-26,1
1604470190,2020-11-04 07:09,45.27,998.29,1024.07,214,22.50,10.08,-27,1
1604470250,2020-11-04 07:10,45.20,998.30,1024.09,214,22.50,10.06,-26,1
1604470310,2020-11-04 07:11,45.28,998.32,1024.10,214,22.48,10.07,-27,1
1604470371,2020-11-04 07:12,45.28,998.33,1024.11,214,22.49,10.08,-26,1
1604470431,2020-11-04 07:13,45.27,998.32,1024.11,214,22.47,10.06,-26,1
1604470491,2020-11-04 07:14,45.27,998.32,1024.10,214,22.50,10.08,-27,1
1604470552,2020-11-04 07:15,45.29,998.30,1024.09,214,22.50,10.09,-26,1
1604470612,2020-11-04 07:16,45.28,998.27,1024.05,214,22.50,10.09,-28,1
1604470672,2020-11-04 07:17,45.28,998.28,1024.07,214,22.50,10.09,-25,1
1604470732,2020-11-04 07:18,45.37,998.27,1024.06,214,22.50,10.12,-27,1
1604470793,2020-11-04 07:19,45.25,998.28,1024.07,214,22.50,10.08,-28,1
1604470853,2020-11-04 07:20,45.28,998.27,1024.06,214,22.50,10.09,-25,1
1604470913,2020-11-04 07:21,45.30,998.31,1024.09,214,22.49,10.09,-26,1
1604470974,2020-11-04 07:22,45.28,998.31,1024.10,214,22.49,10.08,-25,1
1604471034,2020-11-04 07:23,45.28,998.32,1024.10,214,22.50,10.09,-24,1
1604471094,2020-11-04 07:24,45.29,998.35,1024.13,214,22.50,10.09,-24,1
1604471155,2020-11-04 07:25,45.31,998.39,1024.17,214,22.50,10.10,-28,1
1604471215,2020-11-04 07:26,45.28,998.37,1024.15,214,22.46,10.05,-28,1
1604471275,2020-11-04 07:27,45.28,998.38,1024.16,214,22.50,10.09,-23,1
1604471335,2020-11-04 07:28,45.28,998.41,1024.19,214,22.49,10.08,-29,1
1604471396,2020-11-04 07:29,45.29,998.42,1024.20,214,22.48,10.07,-28,1
1604471456,2020-11-04 07:30,45.29,998.40,1024.18,214,22.50,10.09,-27,1
1604471516,2020-11-04 07:31,45.28,998.43,1024.21,214,22.50,10.09,-26,1
1604471577,2020-11-04 07:32,45.37,998.42,1024.20,214,22.50,10.12,-25,1
1604471637,2020-11-04 07:33,45.29,998.44,1024.22,214,22.50,10.09,-26,1
1604471697,2020-11-04 07:34,45.31,998.46,1024.25,214,22.50,10.10,-28,1
1604471758,2020-11-04 07:35,45.29,998.47,1024.26,214,22.50,10.09,-25,1
1604471818,2020-11-04 07:36,45.29,998.48,1024.27,214,22.50,10.09,-26,1
1604471878,2020-11-04 07:37,45.29,998.47,1024.26,214,22.49,10.08,-25,1
1604471938,2020-11-04 07:38,45.34,998.49,1024.28,214,22.50,10.11,-29,1
1604471999,2020-11-04 07:39,45.30,998.52,1024.31,214,22.50,10.10,-27,1
1604472059,2020-11-04 07:40,45.29,998.50,1024.28,214,22.50,10.09,-27,1
1604472119,2020-11-04 07:41,45.31,998.50,1024.28,214,22.50,10.10,-27,1
1604472180,2020-11-04 07:43,45.29,998.50,1024.28,214,22.50,10.09,-27,1
1604472240,2020-11-04 07:44,45.29,998.49,1024.28,214,22.50,10.09,-28,1
1604472300,2020-11-04 07:45,45.32,998.49,1024.28,214,22.50,10.10,-28,1
1604472360,2020-11-04 07:46,45.29,998.51,1024.30,214,22.50,10.09,-27,1
1604472421,2020-11-04 07:47,45.31,998.53,1024.32,214,22.50,10.10,-29,1
1604472481,2020-11-04 07:48,45.29,998.56,1024.34,214,22.50,10.09,-31,1
1604472541,2020-11-04 07:49,45.31,998.55,1024.33,214,22.50,10.10,-26,1
1604472602,2020-11-04 07:50,45.29,998.55,1024.33,214,22.50,10.09,-25,1
1604472662,2020-11-04 07:51,45.31,998.55,1024.33,214,22.50,10.10,-29,1
1604472722,2020-11-04 07:52,45.28,998.55,1024.34,214,22.50,10.09,-25,1
1604472782,2020-11-04 07:53,45.35,998.52,1024.31,214,22.49,10.10,-28,1
1604472843,2020-11-04 07:54,45.29,998.50,1024.28,214,22.49,10.08,-27,1
1604472903,2020-11-04 07:55,45.31,998.50,1024.28,214,22.50,10.10,-28,1
1604472963,2020-11-04 07:56,45.33,998.52,1024.30,214,22.50,10.10,-29,1
1604473024,2020-11-04 07:57,45.32,998.52,1024.31,214,22.50,10.10,-28,1
1604473084,2020-11-04 07:58,45.28,998.56,1024.35,214,22.50,10.09,-26,1
1604473144,2020-11-04 07:59,45.31,998.57,1024.35,214,22.50,10.10,-25,1
1604473204,2020-11-04 08:00,45.31,998.61,1024.40,214,22.50,10.10,-27,1
1604473265,2020-11-04 08:01,45.58,998.62,1024.40,214,22.50,10.19,-25,1
1604473325,2020-11-04 08:02,45.31,998.62,1024.41,214,22.49,10.09,-27,1
1604473385,2020-11-04 08:03,45.32,998.71,1024.49,214,22.50,10.10,-28,1
1604473446,2020-11-04 08:04,45.33,998.71,1024.50,214,22.50,10.10,-26,1
1604473506,2020-11-04 08:05,45.32,998.74,1024.52,214,22.49,10.09,-28,1
1604473566,2020-11-04 08:06,45.31,998.78,1024.56,214,22.50,10.10,-29,1
1604473626,2020-11-04 08:07,45.32,998.84,1024.63,214,22.50,10.10,-28,1
1604473687,2020-11-04 08:08,45.34,998.90,1024.68,214,22.50,10.11,-28,1
1604473747,2020-11-04 08:09,45.33,998.92,1024.70,214,22.50,10.10,-30,1
1604473807,2020-11-04 08:10,45.33,998.97,1024.76,214,22.51,10.11,-29,1
1604473868,2020-11-04 08:11,45.32,999.02,1024.81,214,22.51,10.11,-28,1
1604473928,2020-11-04 08:12,45.33,999.01,1024.80,214,22.50,10.10,-28,1
1604473988,2020-11-04 08:13,45.34,999.07,1024.85,214,22.51,10.12,-25,1
1604474049,2020-11-04 08:14,45.34,999.06,1024.85,214,22.50,10.11,-26,1
1604474109,2020-11-04 08:15,45.36,999.09,1024.87,214,22.51,10.12,-30,1
1604474169,2020-11-04 08:16,45.33,999.08,1024.86,214,22.51,10.11,-30,1
1604474230,2020-11-04 08:17,45.33,999.09,1024.87,214,22.51,10.11,-26,1
1604474290,2020-11-04 08:18,45.50,999.14,1024.92,214,22.51,10.17,-27,1
1604474350,2020-11-04 08:19,45.35,999.16,1024.94,214,22.51,10.12,-25,1
1604474411,2020-11-04 08:20,45.35,999.19,1024.97,214,22.51,10.12,-22,1
1604474471,2020-11-04 08:21,45.11,999.20,1024.99,214,22.51,10.04,-26,1
1604474531,2020-11-04 08:22,45.35,999.22,1025.00,214,22.47,10.08,-27,1
1604474592,2020-11-04 08:23,45.35,999.32,1025.10,214,22.49,10.10,-26,1
1604474652,2020-11-04 08:24,45.36,999.34,1025.13,214,22.50,10.11,-27,1
1604474712,2020-11-04 08:25,45.55,999.42,1025.20,214,22.50,10.18,-28,1
1604474773,2020-11-04 08:26,45.35,999.46,1025.24,214,22.51,10.12,-26,1
1604474833,2020-11-04 08:27,45.34,999.57,1025.35,214,22.51,10.12,-27,1
1604474893,2020-11-04 08:28,45.37,999.63,1025.42,214,22.50,10.12,-27,1
1604474954,2020-11-04 08:29,45.38,999.71,1025.49,214,22.51,10.13,-26,1
1604475014,2020-11-04 08:30,45.36,999.78,1025.56,214,22.52,10.13,-26,1
1604475074,2020-11-04 08:31,45.38,999.79,1025.57,214,22.51,10.13,-24,1
1604475135,2020-11-04 08:32,45.37,999.82,1025.60,214,22.51,10.13,-27,1
1604475195,2020-11-04 08:33,45.33,999.82,1025.60,214,22.51,10.11,-27,1
1604475255,2020-11-04 08:34,45.39,999.87,1025.65,214,22.51,10.13,-25,1
1604475316,2020-11-04 08:35,45.37,999.85,1025.63,214,22.52,10.14,-26,1
1604475376,2020-11-04 08:36,45.37,999.79,1025.58,214,22.50,10.12,-26,1
1604475436,2020-11-04 08:37,45.38,999.78,1025.57,214,22.51,10.13,-27,1
1604475497,2020-11-04 08:38,45.49,999.86,1025.64,214,22.52,10.18,-29,1
1604475557,2020-11-04 08:39,45.36,999.85,1025.63,214,22.51,10.12,-21,1
1604475617,2020-11-04 08:40,45.23,999.85,1025.64,214,22.51,10.08,-30,1
1604475678,2020-11-04 08:41,45.36,999.92,1025.70,214,22.52,10.13,-28,1
1604475738,2020-11-04 08:42,45.38,999.92,1025.70,214,22.52,10.14,-27,1
1604475798,2020-11-04 08:43,45.37,999.91,1025.70,214,22.52,10.14,-24,1
1604475858,2020-11-04 08:44,45.38,999.95,1025.73,214,22.52,10.14,-27,1
1604475918,2020-11-04 08:45,45.39,999.97,1025.75,214,22.52,10.14,-24,1
1604475979,2020-11-04 08:46,45.39,999.96,1025.74,214,22.51,10.13,-26,1
1604476039,2020-11-04 08:47,45.38,999.94,1025.72,214,22.52,10.14,-26,1
1604476099,2020-11-04 08:48,45.38,999.96,1025.74,214,22.52,10.14,-25,1
1604476159,2020-11-04 08:49,45.38,999.94,1025.73,214,22.51,10.13,-24,1
1604476219,2020-11-04 08:50,45.40,999.94,1025.73,214,22.52,10.15,-27,1
1604476279,2020-11-04 08:51,45.39,999.96,1025.74,214,22.51,10.13,-26,1
1604476339,2020-11-04 08:52,45.39,999.97,1025.76,214,22.51,10.13,-28,1
1604476400,2020-11-04 08:53,45.39,999.98,1025.76,214,22.52,10.14,-28,1
1604476460,2020-11-04 08:54,45.40,999.98,1025.77,214,22.51,10.14,-31,1
1604476520,2020-11-04 08:55,45.38,999.99,1025.78,214,22.52,10.14,-28,1
1604476580,2020-11-04 08:56,45.37,999.99,1025.77,214,22.52,10.14,-24,1
1604476640,2020-11-04 08:57,45.39,1000.03,1025.81,214,22.51,10.13,-28,1
1604476700,2020-11-04 08:58,45.39,1000.01,1025.79,214,22.50,10.12,-26,1
1604476761,2020-11-04 08:59,45.69,1000.05,1025.83,214,22.52,10.24,-24,1
1604476821,2020-11-04 09:00,45.39,1000.11,1025.90,214,22.52,10.14,-25,1
1604476881,2020-11-04 09:01,45.32,1000.03,1025.81,214,22.51,10.11,-28,1
1604476941,2020-11-04 09:02,45.42,1000.08,1025.86,214,22.51,10.14,-26,1
1604477001,2020-11-04 09:03,45.39,1000.07,1025.85,214,22.51,10.13,-30,1
1604477061,2020-11-04 09:04,45.40,1000.05,1025.84,214,22.51,10.14,-28,1
1604477121,2020-11-04 09:05,45.39,1000.02,1025.81,214,22.51,10.13,-29,1
1604477181,2020-11-04 09:06,45.39,1000.02,1025.81,214,22.51,10.13,-30,1
1604477242,2020-11-04 09:07,45.40,1000.03,1025.82,214,22.51,10.14,-25,1
1604477302,2020-11-04 09:08,45.39,1000.05,1025.83,214,22.51,10.13,-27,1
1604477362,2020-11-04 09:09,45.39,1000.05,1025.84,214,22.50,10.12,-28,1
1604477422,2020-11-04 09:10,45.29,1000.05,1025.83,214,22.50,10.09,-25,1
1604477482,2020-11-04 09:11,45.38,1000.07,1025.85,214,22.52,10.14,-28,1
1604477542,2020-11-04 09:12,45.40,1000.05,1025.84,214,22.51,10.14,-26,1
1604477602,2020-11-04 09:13,45.38,1000.06,1025.85,214,22.51,10.13,-27,1
1604477662,2020-11-04 09:14,45.38,1000.12,1025.90,214,22.51,10.13,-26,1
1604477723,2020-11-04 09:15,45.34,1000.15,1025.93,214,22.52,10.13,-25,1
1604477783,2020-11-04 09:16,45.38,1000.12,1025.91,214,22.51,10.13,-25,1
1604477843,2020-11-04 09:17,45.37,1000.13,1025.92,214,22.52,10.14,-25,1
1604477903,2020-11-04 09:18,45.38,1000.14,1025.93,214,22.51,10.13,-29,1
1604478023,2020-11-04 09:20,45.38,1000.18,1025.96,214,22.51,10.13,-25,1
1604478084,2020-11-04 09:21,45.38,1000.29,1026.07,214,22.51,10.13,-26,1
1604478144,2020-11-04 09:22,45.37,1000.32,1026.10,214,22.51,10.13,-30,1
1604478204,2020-11-04 09:23,45.37,1000.31,1026.10,214,22.51,10.13,-30,1
1604478264,2020-11-04 09:24,45.38,1000.29,1026.07,214,22.51,10.13,-24,1
1604478324,2020-11-04 09:25,45.39,1000.35,1026.13,214,22.51,10.13,-25,1
1604478384,2020-11-04 09:26,45.36,1000.33,1026.11,214,22.51,10.12,-26,1
1604478445,2020-11-04 09:27,45.38,1000.36,1026.14,214,22.51,10.13,-29,1
1604478506,2020-11-04 09:28,45.37,1000.40,1026.18,214,22.50,10.12,-24,1
1604478566,2020-11-04 09:29,45.37,1000.38,1026.17,214,22.50,10.12,-22,1
1604478626,2020-11-04 09:30,45.36,1000.35,1026.14,214,22.50,10.11,-26,1
1604478687,2020-11-04 09:31,45.37,1000.38,1026.16,214,22.51,10.13,-29,1
1604478747,2020-11-04 09:32,45.35,1000.40,1026.19,214,22.50,10.11,-26,1
1604478807,2020-11-04 09:33,45.37,1000.45,1026.23,214,22.50,10.12,-28,1
1604478868,2020-11-04 09:34,45.36,1000.48,1026.26,214,22.50,10.11,-25,1
1604478928,2020-11-04 09:35,45.37,1000.51,1026.29,214,22.50,10.12,-28,1
1604478988,2020-11-04 09:36,45.36,1000.46,1026.24,214,22.49,10.10,-31,1
1604479049,2020-11-04 09:37,45.38,1000.44,1026.22,214,22.49,10.11,-26,1
1604479109,2020-11-04 09:38,45.39,1000.48,1026.26,214,22.50,10.12,-28,1
1604479169,2020-11-04 09:39,45.39,1000.47,1026.25,214,22.50,10.12,-28,1
1604479230,2020-11-04 09:40,45.39,1000.49,1026.27,214,22.50,10.12,-27,1
1604479290,2020-11-04 09:41,45.38,1000.48,1026.26,214,22.49,10.11,-27,1
1604479350,2020-11-04 09:42,45.40,1000.51,1026.29,214,22.50,10.13,-26,1
1604479410,2020-11-04 09:43,45.40,1000.48,1026.27,214,22.50,10.13,-29,1
1604479471,2020-11-04 09:44,45.38,1000.50,1026.28,214,22.49,10.11,-31,1
1604479531,2020-11-04 09:45,45.38,1000.48,1026.27,214,22.50,10.12,-29,1
1604479591,2020-11-04 09:46,45.65,1000.52,1026.30,214,22.50,10.21,-24,1
1604479652,2020-11-04 09:47,45.39,1000.52,1026.30,214,22.49,10.12,-27,1
1604479712,2020-11-04 09:48,45.39,1000.54,1026.32,214,22.49,10.12,-28,1
1604479772,2020-11-04 09:49,45.39,1000.47,1026.25,214,22.49,10.11,-25,1
1604479833,2020-11-04 09:50,45.38,1000.52,1026.31,214,22.49,10.11,-28,1
1604479893,2020-11-04 09:51,45.47,1000.53,1026.31,214,22.49,10.14,-24,1
1604479953,2020-11-04 09:52,45.37,1000.61,1026.39,214,22.50,10.12,-25,1
1604480013,2020-11-04 09:53,45.38,1000.57,1026.35,214,22.50,10.12,-25,1
1604480074,2020-11-04 09:54,45.38,1000.60,1026.38,214,22.49,10.11,-27,1
1604480134,2020-11-04 09:55,45.37,1000.59,1026.37,214,22.49,10.11,-26,1
1604480194,2020-11-04 09:56,45.22,1000.60,1026.39,214,22.50,10.07,-28,1
1604480255,2020-11-04 09:57,45.38,1000.64,1026.43,214,22.49,10.11,-27,1
1604480318,2020-11-04 09:58,45.39,1000.66,1026.44,214,22.49,10.11,-27,1
1604480378,2020-11-04 09:59,45.38,1000.65,1026.43,214,22.48,10.10,-30,1
1604480438,2020-11-04 10:00,45.39,1000.71,1026.49,214,22.49,10.11,-25,1
1604480499,2020-11-04 10:01,45.37,1000.73,1026.51,214,22.49,10.11,-27,1
1604480559,2020-11-04 10:02,45.36,1000.76,1026.54,214,22.49,10.10,-29,1
1604480619,2020-11-04 10:03,45.55,1000.81,1026.59,214,22.47,10.15,-30,1
1604480800,2020-11-04 10:06,45.37,1000.89,1026.67,214,22.49,10.11,-25,1
1604480861,2020-11-04 10:07,45.35,1000.92,1026.70,214,22.49,10.10,-24,1
1604480921,2020-11-04 10:08,45.36,1000.91,1026.69,214,22.49,10.10,-26,1
1604480981,2020-11-04 10:09,45.50,1000.95,1026.74,214,22.50,10.16,-30,1
1604481042,2020-11-04 10:10,45.36,1000.97,1026.75,214,22.49,10.10,-26,1
1604481102,2020-11-04 10:11,45.36,1000.96,1026.75,214,22.49,10.10,-30,1
1604481162,2020-11-04 10:12,45.37,1001.00,1026.78,214,22.48,10.10,-27,1
1604481222,2020-11-04 10:13,45.35,1001.03,1026.81,214,22.49,10.10,-30,1
1604481283,2020-11-04 10:14,45.35,1001.05,1026.83,214,22.49,10.10,-21,1
1604481343,2020-11-04 10:15,45.35,1001.11,1026.89,214,22.49,10.10,-27,1
1604481403,2020-11-04 10:16,45.34,1001.10,1026.89,214,22.49,10.10,-32,1
1604481464,2020-11-04 10:17,45.35,1001.13,1026.91,214,22.49,10.10,-27,1
1604481524,2020-11-04 10:18,45.34,1001.20,1026.98,214,22.49,10.10,-31,1
1604481585,2020-11-04 10:19,45.34,1001.22,1027.00,214,22.50,10.11,-25,1
1604481645,2020-11-04 10:20,45.33,1001.25,1027.03,214,22.49,10.09,-28,1
1604481765,2020-11-04 10:22,45.32,1001.37,1027.15,214,22.50,10.10,-28,1
1604481826,2020-11-04 10:23,45.24,1001.38,1027.17,214,22.49,10.06,-27,1
1604481886,2020-11-04 10:24,45.33,1001.42,1027.21,214,22.49,10.09,-26,1
1604481946,2020-11-04 10:25,45.32,1001.48,1027.26,214,22.49,10.09,-25,1
1604482007,2020-11-04 10:26,45.30,1001.49,1027.28,214,22.49,10.09,-25,1
1604482067,2020-11-04 10:27,45.29,1001.53,1027.31,214,22.50,10.09,-31,1
1604482127,2020-11-04 10:28,45.17,1001.53,1027.31,214,22.49,10.04,-28,1
1604482188,2020-11-04 10:29,45.30,1001.59,1027.38,214,22.49,10.09,-27,1
1604482248,2020-11-04 10:30,45.32,1001.65,1027.43,214,22.50,10.10,-26,1
1604482308,2020-11-04 10:31,45.46,1001.71,1027.50,214,22.50,10.15,-28,1
1604482368,2020-11-04 10:32,45.13,1001.75,1027.53,214,22.50,10.04,-24,1
1604482429,2020-11-04 10:33,45.31,1001.78,1027.56,214,22.50,10.10,-26,1
1604482489,2020-11-04 10:34,45.28,1001.80,1027.58,214,22.50,10.09,-30,1
1604482550,2020-11-04 10:35,45.40,1001.84,1027.63,214,22.50,10.13,-24,1
1604482610,2020-11-04 10:36,45.11,1001.85,1027.64,214,22.48,10.01,-25,1
1604482670,2020-11-04 10:37,45.28,1001.88,1027.67,214,22.50,10.09,-27,1
1604482731,2020-11-04 10:38,45.31,1001.90,1027.68,214,22.50,10.10,-27,1
1604482791,2020-11-04 10:39,45.27,1001.92,1027.70,214,22.50,10.09,-26,1
1604482851,2020-11-04 10:40,45.27,1001.92,1027.71,214,22.51,10.09,-25,1
1604482911,2020-11-04 10:41,45.29,1001.94,1027.73,214,22.50,10.09,-28,1
1604482972,2020-11-04 10:42,45.28,1001.98,1027.77,214,22.50,10.09,-28,1
1604483092,2020-11-04 10:44,45.20,1001.97,1027.75,214,22.51,10.07,-30,1
1604483153,2020-11-04 10:45,45.25,1001.97,1027.75,214,22.51,10.09,-25,1
1604483213,2020-11-04 10:46,45.26,1001.95,1027.73,214,22.50,10.08,-28,1
1604483274,2020-11-04 10:47,45.26,1001.97,1027.75,214,22.50,10.08,-27,1
1604483334,2020-11-04 10:48,45.26,1001.99,1027.77,214,22.51,10.09,-30,1
1604483394,2020-11-04 10:49,45.27,1002.00,1027.78,214,22.49,10.08,-26,1
1604483455,2020-11-04 10:50,45.26,1002.03,1027.81,214,22.50,10.08,-26,1
1604483515,2020-11-04 10:51,45.26,1002.06,1027.84,214,22.50,10.08,-26,1
1604483575,2020-11-04 10:52,45.26,1002.09,1027.87,214,22.50,10.08,-28,1
1604483636,2020-11-04 10:53,45.25,1002.11,1027.90,214,22.50,10.08,-28,1
1604483696,2020-11-04 10:54,45.27,1002.11,1027.90,214,22.51,10.09,-31,1
1604483756,2020-11-04 10:55,45.25,1002.15,1027.93,214,22.51,10.09,-29,1
1604483817,2020-11-04 10:56,45.24,1002.16,1027.95,214,22.51,10.08,-28,1
1604483877,2020-11-04 10:57,45.25,1002.17,1027.95,214,22.51,10.09,-29,1
1604483937,2020-11-04 10:58,45.34,1002.19,1027.98,214,22.51,10.12,-26,1
1604483998,2020-11-04 10:59,45.24,1002.17,1027.95,214,22.51,10.08,-28,1
1604484058,2020-11-04 11:00,45.24,1002.20,1027.98,214,22.51,10.08,-30,1
1604484118,2020-11-04 11:01,45.22,1002.18,1027.96,214,22.51,10.08,-30,1
1604484179,2020-11-04 11:02,45.24,1002.26,1028.04,214,22.50,10.07,-30,1
1604484239,2020-11-04 11:03,45.23,1002.28,1028.06,214,22.50,10.07,-26,1
1604484299,2020-11-04 11:04,45.23,1002.22,1028.01,214,22.52,10.09,-26,1
1604484360,2020-11-04 11:06,45.23,1002.19,1027.97,214,22.52,10.09,-23,1
1604484421,2020-11-04 11:07,45.21,1002.18,1027.96,214,22.51,10.07,-25,1
1604484481,2020-11-04 11:08,45.21,1002.19,1027.97,214,22.52,10.08,-26,1
1604484541,2020-11-04 11:09,45.23,1002.16,1027.94,214,22.51,10.08,-27,1
1604484602,2020-11-04 11:10,45.21,1002.12,1027.91,214,22.52,10.08,-31,1
1604484662,2020-11-04 11:11,45.21,1002.20,1027.98,214,22.51,10.07,-26,1
1604484722,2020-11-04 11:12,45.20,1002.16,1027.94,214,22.51,10.07,-24,1
1604484783,2020-11-04 11:13,45.21,1002.21,1027.99,214,22.52,10.08,-27,1
1604484843,2020-11-04 11:14,45.19,1002.15,1027.93,214,22.52,10.08,-28,1
1604484903,2020-11-04 11:15,45.35,1002.12,1027.91,214,22.52,10.13,-27,1
1604484964,2020-11-04 11:16,45.19,1002.15,1027.94,214,22.52,10.07,-28,1
1604485024,2020-11-04 11:17,45.19,1002.14,1027.92,214,22.52,10.07,-27,1
1604485085,2020-11-04 11:18,45.20,1002.17,1027.95,214,22.51,10.07,-27,1
1604485206,2020-11-04 11:20,45.18,1002.19,1027.97,214,22.52,10.07,-30,1
1604485266,2020-11-04 11:21,45.20,1002.19,1027.98,214,22.51,10.07,-24,1
1604485327,2020-11-04 11:22,45.18,1002.18,1027.96,214,22.52,10.07,-27,1
1604485387,2020-11-04 11:23,44.94,1002.25,1028.03,214,22.51,9.98,-28,1
1604485448,2020-11-04 11:24,45.22,1002.25,1028.03,214,22.53,10.10,-26,1
1604485508,2020-11-04 11:25,45.25,1002.32,1028.10,214,22.53,10.11,-25,1
1604485568,2020-11-04 11:26,45.27,1002.34,1028.12,214,22.51,10.09,-24,1
1604485629,2020-11-04 11:27,45.31,1002.34,1028.12,214,22.53,10.12,-27,1
1604485689,2020-11-04 11:28,45.32,1002.36,1028.15,214,22.52,10.12,-27,1
1604485749,2020-11-04 11:29,45.36,1002.36,1028.14,214,22.53,10.14,-25,1
1604485810,2020-11-04 11:30,44.93,1002.36,1028.15,214,22.53,10.00,-26,1
1604485870,2020-11-04 11:31,45.36,1002.35,1028.13,214,22.53,10.14,-28,1
1604485930,2020-11-04 11:32,45.44,1002.38,1028.16,214,22.53,10.17,-28,1
1604485990,2020-11-04 11:33,45.42,1002.38,1028.16,214,22.54,10.17,-27,1
1604486051,2020-11-04 11:34,45.42,1002.41,1028.20,214,22.54,10.17,-26,1
1604486172,2020-11-04 11:36,45.42,1002.43,1028.22,214,22.54,10.17,-27,1
1604486232,2020-11-04 11:37,45.41,1002.44,1028.23,214,22.54,10.17,-23,1
1604486292,2020-11-04 11:38,45.42,1002.44,1028.23,214,22.54,10.17,-28,1
1604486353,2020-11-04 11:39,45.42,1002.49,1028.27,214,22.55,10.18,-29,1
1604486413,2020-11-04 11:40,45.42,1002.51,1028.29,214,22.54,10.17,-24,1
1604486473,2020-11-04 11:41,45.42,1002.51,1028.29,214,22.54,10.17,-25,1
1604486534,2020-11-04 11:42,45.41,1002.57,1028.35,214,22.55,10.18,-28,1
1604486594,2020-11-04 11:43,45.41,1002.58,1028.36,214,22.55,10.18,-26,1
1604486654,2020-11-04 11:44,45.40,1002.60,1028.38,214,22.55,10.17,-26,1
1604486715,2020-11-04 11:45,45.41,1002.64,1028.43,214,22.55,10.18,-26,1
1604486775,2020-11-04 11:46,45.41,1002.61,1028.39,214,22.54,10.17,-30,1
1604486835,2020-11-04 11:47,45.42,1002.66,1028.44,214,22.54,10.17,-26,1
1604486896,2020-11-04 11:48,45.41,1002.71,1028.50,214,22.55,10.18,-29,1
1604486956,2020-11-04 11:49,45.41,1002.66,1028.45,214,22.55,10.18,-28,1
1604487016,2020-11-04 11:50,45.41,1002.73,1028.51,214,22.52,10.15,-30,1
1604487076,2020-11-04 11:51,45.43,1002.68,1028.46,214,22.54,10.17,-27,1
1604487137,2020-11-04 11:52,45.41,1002.71,1028.49,214,22.54,10.17,-29,1
1604487197,2020-11-04 11:53,45.40,1002.76,1028.55,214,22.55,10.17,-25,1
1604487258,2020-11-04 11:54,45.41,1002.76,1028.54,214,22.55,10.18,-25,1
1604487318,2020-11-04 11:55,45.40,1002.79,1028.57,214,22.55,10.17,-28,1
1604487378,2020-11-04 11:56,45.40,1002.81,1028.60,214,22.55,10.17,-25,1
1604487438,2020-11-04 11:57,45.39,1002.79,1028.58,214,22.55,10.17,-24,1
1604487498,2020-11-04 11:58,45.43,1002.80,1028.58,214,22.54,10.17,-24,1
1604487559,2020-11-04 11:59,45.40,1002.86,1028.64,214,22.54,10.16,-26,1
1604487619,2020-11-04 12:00,45.72,1002.82,1028.61,214,22.55,10.28,-28,1
1604487679,2020-11-04 12:01,45.40,1002.85,1028.63,214,22.55,10.17,-30,1
1604487739,2020-11-04 12:02,45.40,1002.88,1028.67,214,22.54,10.16,-23,1
1604487799,2020-11-04 12:03,45.38,1002.88,1028.67,214,22.54,10.16,-26,1
1604487860,2020-11-04 12:04,45.37,1002.86,1028.64,214,22.55,10.16,-27,1
1604487920,2020-11-04 12:05,45.36,1002.87,1028.65,214,22.55,10.16,-27,1
1604487980,2020-11-04 12:06,45.36,1002.78,1028.57,214,22.55,10.16,-25,1
1604488040,2020-11-04 12:07,45.35,1002.86,1028.64,214,22.55,10.16,-24,1
1604488100,2020-11-04 12:08,45.36,1002.84,1028.62,214,22.54,10.15,-27,1
1604488160,2020-11-04 12:09,45.41,1002.85,1028.63,214,22.55,10.17,-27,1
1604488221,2020-11-04 12:10,45.35,1002.86,1028.64,214,22.54,10.15,-25,1
1604488281,2020-11-04 12:11,45.22,1002.86,1028.64,214,22.55,10.11,-28,1
1604488341,2020-11-04 12:12,45.34,1002.86,1028.64,214,22.54,10.14,-27,1
1604488401,2020-11-04 12:13,45.34,1002.88,1028.67,214,22.55,10.15,-27,1
1604488461,2020-11-04 12:14,45.33,1002.90,1028.69,214,22.55,10.15,-28,1
1604488582,2020-11-04 12:16,45.74,1002.91,1028.69,214,22.54,10.28,-27,1
1604488642,2020-11-04 12:17,45.29,1002.94,1028.72,214,22.54,10.13,-27,1
1604488702,2020-11-04 12:18,45.31,1002.95,1028.73,214,22.54,10.13,-27,1
1604488762,2020-11-04 12:19,45.30,1002.93,1028.71,214,22.54,10.13,-27,1
1604488822,2020-11-04 12:20,45.29,1002.89,1028.68,214,22.54,10.13,-27,1
1604488882,2020-11-04 12:21,45.29,1002.88,1028.66,214,22.54,10.13,-29,1
1604488943,2020-11-04 12:22,45.29,1002.87,1028.66,214,22.55,10.14,-24,1
1604489003,2020-11-04 12:23,45.26,1002.82,1028.60,214,22.55,10.13,-26,1
1604489126,2020-11-04 12:25,45.25,1002.92,1028.70,214,22.54,10.12,-23,1
1604489186,2020-11-04 12:26,45.27,1002.94,1028.72,214,22.54,10.12,-28,1
1604489247,2020-11-04 12:27,45.25,1002.95,1028.73,214,22.54,10.12,-27,1
1604489307,2020-11-04 12:28,45.24,1002.98,1028.76,214,22.54,10.11,-25,1
1604489367,2020-11-04 12:29,45.24,1002.99,1028.77,214,22.54,10.11,-28,1
1604489428,2020-11-04 12:30,45.18,1002.98,1028.76,214,22.54,10.09,-28,1
1604489488,2020-11-04 12:31,45.24,1002.99,1028.78,214,22.54,10.11,-27,1
1604489548,2020-11-04 12:32,45.22,1002.98,1028.76,214,22.54,10.11,-26,1
1604489608,2020-11-04 12:33,45.22,1002.96,1028.74,214,22.54,10.10,-26,1
1604489669,2020-11-04 12:34,45.21,1003.01,1028.79,214,22.54,10.10,-30,1
1604489732,2020-11-04 12:35,45.21,1003.02,1028.80,214,22.55,10.11,-27,1
1604489792,2020-11-04 12:36,45.19,1003.00,1028.78,214,22.55,10.10,-27,1
1604489913,2020-11-04 12:38,45.20,1003.00,1028.78,214,22.54,10.10,-26,1
1604490034,2020-11-04 12:40,45.20,1003.01,1028.79,214,22.54,10.10,-24,1
1604490094,2020-11-04 12:41,45.18,1003.01,1028.79,214,22.54,10.09,-27,1
1604490154,2020-11-04 12:42,45.18,1003.02,1028.80,214,22.54,10.09,-25,1
1604490275,2020-11-04 12:44,45.18,1003.10,1028.89,214,22.53,10.08,-29,1
1604490335,2020-11-04 12:45,45.16,1003.11,1028.89,214,22.53,10.07,-28,1
1604490396,2020-11-04 12:46,45.53,1003.17,1028.96,214,22.54,10.21,-29,1
1604490456,2020-11-04 12:47,45.16,1003.18,1028.96,214,22.54,10.08,-28,1
1604490516,2020-11-04 12:48,45.17,1003.17,1028.95,214,22.54,10.09,-25,1
1604490577,2020-11-04 12:49,45.15,1003.15,1028.93,214,22.53,10.07,-28,1
1604490637,2020-11-04 12:50,44.99,1003.17,1028.95,214,22.54,10.03,-23,1
1604490697,2020-11-04 12:51,45.15,1003.20,1028.98,214,22.53,10.07,-26,1
1604490758,2020-11-04 12:52,45.13,1003.18,1028.96,214,22.54,10.08,-27,1
1604490818,2020-11-04 12:53,45.13,1003.26,1029.04,214,22.53,10.07,-28,1
1604490878,2020-11-04 12:54,45.13,1003.27,1029.05,214,22.53,10.07,-28,1
1604490939,2020-11-04 12:55,45.10,1003.27,1029.05,214,22.53,10.06,-24,1
1604490999,2020-11-04 12:56,45.11,1003.29,1029.07,214,22.54,10.07,-29,1
1604491120,2020-11-04 12:58,45.11,1003.26,1029.04,214,22.54,10.07,-26,1
1604491180,2020-11-04 12:59,45.10,1003.30,1029.09,214,22.54,10.07,-28,1
1604491240,2020-11-04 13:00,45.09,1003.35,1029.13,214,22.54,10.06,-25,1
1604491302,2020-11-04 13:01,45.09,1003.33,1029.11,214,22.54,10.06,-30,1
1604491362,2020-11-04 13:02,45.08,1003.36,1029.15,214,22.54,10.06,-30,1
1604491483,2020-11-04 13:04,45.08,1003.32,1029.10,214,22.54,10.06,-27,1
1604491543,2020-11-04 13:05,45.09,1003.36,1029.14,214,22.54,10.06,-27,1
1604491603,2020-11-04 13:06,45.07,1003.34,1029.13,214,22.54,10.05,-24,1
1604491664,2020-11-04 13:07,45.08,1003.35,1029.14,214,22.54,10.06,-25,1
1604491724,2020-11-04 13:08,45.02,1003.36,1029.14,214,22.54,10.04,-25,1
1604491784,2020-11-04 13:09,45.05,1003.36,1029.14,214,22.54,10.05,-25,1
1604491844,2020-11-04 13:10,45.05,1003.38,1029.17,214,22.54,10.05,-26,1
1604491905,2020-11-04 13:11,45.04,1003.35,1029.14,214,22.54,10.04,-28,1
1604491965,2020-11-04 13:12,45.04,1003.40,1029.18,214,22.54,10.04,-26,1
1604492026,2020-11-04 13:13,45.04,1003.37,1029.15,214,22.53,10.03,-25,1
1604492086,2020-11-04 13:14,45.05,1003.38,1029.16,214,22.53,10.04,-27,1
1604492146,2020-11-04 13:15,45.03,1003.36,1029.15,214,22.52,10.02,-28,1
1604492209,2020-11-04 13:16,45.04,1003.36,1029.15,214,22.53,10.03,-26,1
1604492269,2020-11-04 13:17,45.03,1003.42,1029.20,214,22.53,10.03,-29,1
1604492329,2020-11-04 13:18,45.00,1003.37,1029.16,214,22.53,10.02,-27,1
1604492390,2020-11-04 13:19,45.02,1003.39,1029.17,214,22.53,10.03,-28,1
1604492450,2020-11-04 13:20,44.82,1003.37,1029.15,214,22.53,9.96,-27,1
1604492511,2020-11-04 13:21,44.99,1003.36,1029.15,214,22.53,10.02,-22,1
1604492571,2020-11-04 13:22,45.00,1003.35,1029.13,214,22.54,10.03,-29,1
1604492631,2020-11-04 13:23,44.88,1003.35,1029.13,214,22.53,9.98,-29,1
1604492691,2020-11-04 13:24,44.96,1003.31,1029.09,214,22.54,10.02,-27,1
1604492752,2020-11-04 13:25,44.98,1003.32,1029.10,214,22.53,10.02,-28,1
1604492812,2020-11-04 13:26,44.99,1003.33,1029.11,214,22.54,10.03,-24,1
1604492872,2020-11-04 13:27,44.97,1003.36,1029.14,214,22.54,10.02,-28,1
1604492932,2020-11-04 13:28,44.97,1003.34,1029.13,214,22.53,10.01,-25,1
1604492993,2020-11-04 13:29,44.98,1003.40,1029.19,214,22.54,10.03,-30,1
1604493053,2020-11-04 13:30,44.96,1003.38,1029.16,214,22.54,10.02,-26,1
1604493113,2020-11-04 13:31,44.88,1003.41,1029.20,214,22.54,9.99,-27,1
1604493234,2020-11-04 13:33,44.94,1003.44,1029.22,214,22.54,10.01,-25,1
1604493294,2020-11-04 13:34,44.95,1003.41,1029.19,214,22.53,10.01,-26,1
1604493355,2020-11-04 13:35,44.94,1003.41,1029.19,214,22.54,10.01,-28,1
1604493415,2020-11-04 13:36,44.94,1003.44,1029.22,214,22.54,10.01,-27,1
1604493475,2020-11-04 13:37,44.95,1003.41,1029.19,214,22.53,10.01,-24,1
1604493536,2020-11-04 13:38,44.95,1003.45,1029.23,214,22.54,10.01,-27,1
1604493596,2020-11-04 13:39,44.93,1003.43,1029.21,214,22.54,10.01,-27,1
1604493777,2020-11-04 13:42,44.92,1003.42,1029.21,214,22.53,9.99,-27,1
1604493837,2020-11-04 13:43,44.93,1003.46,1029.24,214,22.54,10.01,-29,1
1604493897,2020-11-04 13:44,44.92,1003.47,1029.26,214,22.54,10.00,-26,1
1604493958,2020-11-04 13:45,45.07,1003.54,1029.32,214,22.54,10.05,-25,1
1604494018,2020-11-04 13:46,44.91,1003.53,1029.32,214,22.54,10.00,-27,1
1604494078,2020-11-04 13:47,44.91,1003.57,1029.36,214,22.53,9.99,-27,1
1604494139,2020-11-04 13:48,44.90,1003.53,1029.31,214,22.53,9.99,-30,1
1604494199,2020-11-04 13:49,44.91,1003.54,1029.32,214,22.53,9.99,-27,1
1604494259,2020-11-04 13:50,44.90,1003.54,1029.32,214,22.52,9.98,-27,1
1604494319,2020-11-04 13:51,44.82,1003.56,1029.34,214,22.54,9.97,-26,1
1604494380,2020-11-04 13:53,44.90,1003.60,1029.38,214,22.54,10.00,-25,1
1604494440,2020-11-04 13:54,44.88,1003.57,1029.36,214,22.54,9.99,-31,1
1604494500,2020-11-04 13:55,44.88,1003.59,1029.37,214,22.53,9.98,-28,1
1604494561,2020-11-04 13:56,44.88,1003.60,1029.38,214,22.54,9.99,-27,1
1604494621,2020-11-04 13:57,44.90,1003.61,1029.39,214,22.54,10.00,-25,1
1604494681,2020-11-04 13:58,44.57,1003.60,1029.38,214,22.53,9.88,-28,1
1604494742,2020-11-04 13:59,44.87,1003.61,1029.39,214,22.53,9.98,-30,1
1604494802,2020-11-04 14:00,45.11,1003.63,1029.41,214,22.54,10.07,-25,1
1604494862,2020-11-04 14:01,44.85,1003.66,1029.44,214,22.54,9.98,-27,1
1604494923,2020-11-04 14:02,44.75,1003.63,1029.41,214,22.53,9.94,-28,1
1604494983,2020-11-04 14:03,44.85,1003.65,1029.44,214,22.53,9.97,-31,1
1604495043,2020-11-04 14:04,44.95,1003.62,1029.40,214,22.53,10.01,-26,1
1604495104,2020-11-04 14:05,44.84,1003.64,1029.42,214,22.54,9.98,-26,1
1604495164,2020-11-04 14:06,44.83,1003.68,1029.46,214,22.53,9.97,-27,1
1604495225,2020-11-04 14:07,44.86,1003.64,1029.43,214,22.54,9.99,-23,1
1604495285,2020-11-04 14:08,44.84,1003.63,1029.42,214,22.53,9.97,-28,1
1604495346,2020-11-04 14:09,44.85,1003.67,1029.46,214,22.54,9.98,-23,1
1604495406,2020-11-04 14:10,44.85,1003.68,1029.47,214,22.54,9.98,-28,1
1604495467,2020-11-04 14:11,44.85,1003.66,1029.44,214,22.54,9.98,-26,1
1604495527,2020-11-04 14:12,44.85,1003.70,1029.48,214,22.54,9.98,-29,1
1604495588,2020-11-04 14:13,44.74,1003.67,1029.46,214,22.54,9.95,-28,1
1604495648,2020-11-04 14:14,44.83,1003.70,1029.49,214,22.54,9.98,-26,1
1604495709,2020-11-04 14:15,44.84,1003.73,1029.51,214,22.55,9.99,-29,1
1604495769,2020-11-04 14:16,44.85,1003.73,1029.52,214,22.54,9.98,-28,1
1604495829,2020-11-04 14:17,44.68,1003.77,1029.56,214,22.54,9.92,-28,1
1604495890,2020-11-04 14:18,44.82,1003.78,1029.56,214,22.54,9.97,-26,1
1604495950,2020-11-04 14:19,44.65,1003.82,1029.60,214,22.55,9.92,-26,1
1604496011,2020-11-04 14:20,44.80,1003.83,1029.61,214,22.54,9.96,-28,1
1604496071,2020-11-04 14:21,44.82,1003.83,1029.62,214,22.54,9.97,-26,1
1604496132,2020-11-04 14:22,44.82,1003.84,1029.63,214,22.54,9.97,-29,1
1604496192,2020-11-04 14:23,44.81,1003.84,1029.62,214,22.54,9.97,-26,1
1604496252,2020-11-04 14:24,44.96,1003.84,1029.62,214,22.54,10.02,-25,1
1604496313,2020-11-04 14:25,44.81,1003.84,1029.62,214,22.55,9.98,-29,1
1604496373,2020-11-04 14:26,44.78,1003.84,1029.63,214,22.54,9.96,-27,1
1604496433,2020-11-04 14:27,44.80,1003.84,1029.62,214,22.54,9.96,-23,1
1604496494,2020-11-04 14:28,44.79,1003.83,1029.62,214,22.55,9.97,-27,1
1604496554,2020-11-04 14:29,44.80,1003.84,1029.62,214,22.55,9.97,-29,1
1604496614,2020-11-04 14:30,44.89,1003.86,1029.65,214,22.55,10.00,-27,1
1604496738,2020-11-04 14:32,44.79,1003.89,1029.68,214,22.54,9.96,-28,1
1604496798,2020-11-04 14:33,44.79,1003.93,1029.71,214,22.55,9.97,-28,1
1604496858,2020-11-04 14:34,44.78,1003.96,1029.74,214,22.54,9.96,-30,1
1604496918,2020-11-04 14:35,44.79,1003.96,1029.75,214,22.55,9.97,-26,1
1604496979,2020-11-04 14:36,44.76,1003.99,1029.77,214,22.55,9.96,-24,1
1604497039,2020-11-04 14:37,44.63,1004.00,1029.78,214,22.54,9.91,-23,1
1604497099,2020-11-04 14:38,44.76,1004.03,1029.82,214,22.54,9.95,-25,1
1604497159,2020-11-04 14:39,44.75,1004.04,1029.82,214,22.54,9.95,-27,1
1604497219,2020-11-04 14:40,44.73,1004.06,1029.84,214,22.54,9.94,-23,1
1604497279,2020-11-04 14:41,44.95,1004.03,1029.81,214,22.55,10.02,-29,1
1604497340,2020-11-04 14:42,44.59,1004.04,1029.82,214,22.54,9.90,-28,1
1604497400,2020-11-04 14:43,44.74,1004.01,1029.79,214,22.55,9.96,-28,1
1604497460,2020-11-04 14:44,44.76,1004.05,1029.83,214,22.55,9.96,-25,1
1604497520,2020-11-04 14:45,44.76,1004.04,1029.82,214,22.55,9.96,-27,1
1604497580,2020-11-04 14:46,44.76,1004.09,1029.87,214,22.55,9.96,-24,1
1604497641,2020-11-04 14:47,44.73,1004.05,1029.83,214,22.55,9.95,-28,1
1604497701,2020-11-04 14:48,44.75,1004.07,1029.85,214,22.55,9.96,-28,1
1604497761,2020-11-04 14:49,44.75,1004.10,1029.88,214,22.54,9.95,-23,1
1604497821,2020-11-04 14:50,44.73,1004.15,1029.93,214,22.54,9.94,-24,1
1604497881,2020-11-04 14:51,44.73,1004.15,1029.94,214,22.54,9.94,-27,1
1604497941,2020-11-04 14:52,44.73,1004.20,1029.98,214,22.54,9.94,-25,1
1604498002,2020-11-04 14:53,44.73,1004.17,1029.95,214,22.54,9.94,-30,1
1604498062,2020-11-04 14:54,44.58,1004.20,1029.99,214,22.55,9.90,-26,1
1604498122,2020-11-04 14:55,44.71,1004.21,1029.99,214,22.54,9.94,-27,1
1604498182,2020-11-04 14:56,44.72,1004.22,1030.00,214,22.55,9.95,-25,1
1604498242,2020-11-04 14:57,44.91,1004.20,1029.98,214,22.54,10.00,-29,1
1604498302,2020-11-04 14:58,44.72,1004.22,1030.01,214,22.54,9.94,-31,1
1604498362,2020-11-04 14:59,44.72,1004.23,1030.01,214,22.54,9.94,-30,1
1604498423,2020-11-04 15:00,44.71,1004.26,1030.05,214,22.54,9.94,-26,1
1604498483,2020-11-04 15:01,44.70,1004.27,1030.05,214,22.53,9.92,-25,1
1604498543,2020-11-04 15:02,44.35,1004.27,1030.05,214,22.53,9.81,-29,1
1604498603,2020-11-04 15:03,44.70,1004.30,1030.08,214,22.54,9.93,-23,1
1604498663,2020-11-04 15:04,44.71,1004.32,1030.10,214,22.54,9.94,-26,1
1604498723,2020-11-04 15:05,44.69,1004.36,1030.15,214,22.55,9.94,-28,1
1604498784,2020-11-04 15:06,44.26,1004.33,1030.11,214,22.54,9.78,-25,1
1604498844,2020-11-04 15:07,44.71,1004.35,1030.13,214,22.54,9.94,-26,1
1604498904,2020-11-04 15:08,44.70,1004.35,1030.13,214,22.55,9.94,-25,1
1604498964,2020-11-04 15:09,44.68,1004.36,1030.14,214,22.55,9.93,-26,1
1604499024,2020-11-04 15:10,44.66,1004.36,1030.15,214,22.55,9.93,-26,1
1604499084,2020-11-04 15:11,44.67,1004.37,1030.16,214,22.55,9.93,-27,1
1604499144,2020-11-04 15:12,44.67,1004.36,1030.15,214,22.55,9.93,-29,1
1604499204,2020-11-04 15:13,44.68,1004.36,1030.14,214,22.55,9.93,-27,1
1604499265,2020-11-04 15:14,44.67,1004.32,1030.10,214,22.54,9.92,-27,1
1604499325,2020-11-04 15:15,44.65,1004.36,1030.14,214,22.55,9.92,-26,1
1604499385,2020-11-04 15:16,44.67,1004.34,1030.13,214,22.55,9.93,-28,1
1604499508,2020-11-04 15:18,44.67,1004.32,1030.10,214,22.54,9.92,-29,1
1604499569,2020-11-04 15:19,44.65,1004.34,1030.13,214,22.55,9.92,-26,1
1604499629,2020-11-04 15:20,44.68,1004.36,1030.14,214,22.55,9.93,-27,1
1604499689,2020-11-04 15:21,44.65,1004.38,1030.16,214,22.55,9.92,-35,1
1604499749,2020-11-04 15:22,44.65,1004.33,1030.12,214,22.54,9.91,-32,1
1604499810,2020-11-04 15:23,44.60,1004.35,1030.14,214,22.54,9.90,-30,1
1604499870,2020-11-04 15:24,44.64,1004.39,1030.17,214,22.55,9.92,-31,1
1604499930,2020-11-04 15:25,44.63,1004.36,1030.14,214,22.55,9.92,-29,1
1604499991,2020-11-04 15:26,44.84,1004.36,1030.15,214,22.54,9.98,-27,1
1604500051,2020-11-04 15:27,44.63,1004.32,1030.10,214,22.54,9.91,-25,1
1604500111,2020-11-04 15:28,44.64,1004.33,1030.12,214,22.55,9.92,-27,1
1604500171,2020-11-04 15:29,44.43,1004.32,1030.10,214,22.54,9.84,-28,1
1604500232,2020-11-04 15:30,44.63,1004.33,1030.12,214,22.55,9.92,-29,1
1604500292,2020-11-04 15:31,44.60,1004.34,1030.12,214,22.53,9.89,-25,1
1604500352,2020-11-04 15:32,44.64,1004.36,1030.14,214,22.54,9.91,-26,1
1604500413,2020-11-04 15:33,44.62,1004.34,1030.12,214,22.55,9.91,-24,1
1604500473,2020-11-04 15:34,44.62,1004.39,1030.17,214,22.54,9.90,-27,1
1604500533,2020-11-04 15:35,44.63,1004.42,1030.20,214,22.54,9.91,-28,1
1604500594,2020-11-04 15:36,44.61,1004.44,1030.22,214,22.54,9.90,-27,1
1604500654,2020-11-04 15:37,44.60,1004.40,1030.18,214,22.55,9.91,-29,1
1604500714,2020-11-04 15:38,44.62,1004.46,1030.24,214,22.55,9.91,-27,1
1604500774,2020-11-04 15:39,44.62,1004.46,1030.24,214,22.54,9.90,-29,1
1604500835,2020-11-04 15:40,44.62,1004.48,1030.27,214,22.54,9.90,-27,1
1604500895,2020-11-04 15:41,44.71,1004.45,1030.23,214,22.54,9.94,-26,1
1604500955,2020-11-04 15:42,44.59,1004.44,1030.23,214,22.54,9.90,-26,1
1604501016,2020-11-04 15:43,44.51,1004.49,1030.27,214,22.55,9.88,-26,1
1604501076,2020-11-04 15:44,44.60,1004.48,1030.26,214,22.55,9.91,-29,1
1604501136,2020-11-04 15:45,44.42,1004.48,1030.26,214,22.55,9.85,-25,1
1604501196,2020-11-04 15:46,44.62,1004.49,1030.27,214,22.54,9.90,-29,1
1604501257,2020-11-04 15:47,44.49,1004.49,1030.27,214,22.55,9.87,-25,1
1604501317,2020-11-04 15:48,44.60,1004.49,1030.27,214,22.55,9.91,-27,1
1604501377,2020-11-04 15:49,44.71,1004.51,1030.29,214,22.55,9.95,-29,1
1604501438,2020-11-04 15:50,44.58,1004.52,1030.30,214,22.55,9.90,-29,1
1604501498,2020-11-04 15:51,44.58,1004.54,1030.33,214,22.55,9.90,-30,1
1604501558,2020-11-04 15:52,44.57,1004.55,1030.34,214,22.55,9.90,-25,1
1604501618,2020-11-04 15:53,44.58,1004.58,1030.36,214,22.55,9.90,-30,1
1604501679,2020-11-04 15:54,44.56,1004.60,1030.39,214,22.54,9.88,-28,1
1604501739,2020-11-04 15:55,44.58,1004.61,1030.39,214,22.55,9.90,-26,1
1604501799,2020-11-04 15:56,44.58,1004.66,1030.44,214,22.55,9.90,-25,1
1604501860,2020-11-04 15:57,44.57,1004.66,1030.44,214,22.55,9.90,-25,1
1604501920,2020-11-04 15:58,44.57,1004.69,1030.47,214,22.55,9.90,-27,1
1604501980,2020-11-04 15:59,44.63,1004.67,1030.46,214,22.54,9.91,-30,1
1604502040,2020-11-04 16:00,44.57,1004.68,1030.46,214,22.55,9.90,-30,1
1604502101,2020-11-04 16:01,44.51,1004.72,1030.50,214,22.54,9.87,-27,1
1604502161,2020-11-04 16:02,44.55,1004.74,1030.53,214,22.56,9.90,-26,1
1604502221,2020-11-04 16:03,44.56,1004.74,1030.52,214,22.55,9.89,-27,1
1604502282,2020-11-04 16:04,44.51,1004.76,1030.55,214,22.55,9.88,-24,1
1604502342,2020-11-04 16:05,44.54,1004.76,1030.54,214,22.56,9.90,-27,1
1604502402,2020-11-04 16:06,44.54,1004.76,1030.54,214,22.55,9.89,-26,1
1604502463,2020-11-04 16:07,44.54,1004.78,1030.56,214,22.55,9.89,-28,1
1604502523,2020-11-04 16:08,44.53,1004.78,1030.56,214,22.55,9.88,-28,1
1604502583,2020-11-04 16:09,44.53,1004.81,1030.59,214,22.55,9.88,-27,1
1604502644,2020-11-04 16:10,44.53,1004.79,1030.57,214,22.55,9.88,-26,1
1604502704,2020-11-04 16:11,44.54,1004.79,1030.58,214,22.55,9.89,-24,1
1604502764,2020-11-04 16:12,44.55,1004.80,1030.59,214,22.56,9.90,-25,1
1604502824,2020-11-04 16:13,44.54,1004.79,1030.57,214,22.55,9.89,-28,1
1604502885,2020-11-04 16:14,44.53,1004.79,1030.58,214,22.56,9.89,-28,1
1604502945,2020-11-04 16:15,44.53,1004.78,1030.57,214,22.55,9.88,-26,1
1604503005,2020-11-04 16:16,44.53,1004.77,1030.56,214,22.54,9.87,-27,1
1604503066,2020-11-04 16:17,44.54,1004.80,1030.59,214,22.55,9.89,-27,1
1604503126,2020-11-04 16:18,44.51,1004.80,1030.59,214,22.55,9.88,-30,1
1604503186,2020-11-04 16:19,44.53,1004.82,1030.60,214,22.55,9.88,-26,1
1604503247,2020-11-04 16:20,44.50,1004.80,1030.58,214,22.55,9.87,-27,1
1604503307,2020-11-04 16:21,44.52,1004.77,1030.56,214,22.56,9.89,-26,1
1604503367,2020-11-04 16:22,44.52,1004.76,1030.55,214,22.55,9.88,-27,1
1604503427,2020-11-04 16:23,44.51,1004.74,1030.52,214,22.56,9.89,-27,1
1604503488,2020-11-04 16:24,44.51,1004.72,1030.50,214,22.55,9.88,-29,1
1604503548,2020-11-04 16:25,44.58,1004.72,1030.50,214,22.55,9.90,-25,1
1604503608,2020-11-04 16:26,44.50,1004.77,1030.55,214,22.56,9.88,-25,1
1604503668,2020-11-04 16:27,44.50,1004.77,1030.56,214,22.55,9.87,-28,1
1604503729,2020-11-04 16:28,44.50,1004.79,1030.57,214,22.56,9.88,-25,1
1604503789,2020-11-04 16:29,44.66,1004.80,1030.59,214,22.56,9.94,-26,1
1604503849,2020-11-04 16:30,44.49,1004.81,1030.59,214,22.56,9.88,-30,1
1604503910,2020-11-04 16:31,44.47,1004.83,1030.61,214,22.56,9.87,-26,1
1604503970,2020-11-04 16:32,44.50,1004.83,1030.62,214,22.56,9.88,-28,1
1604504030,2020-11-04 16:33,44.54,1004.83,1030.61,214,22.56,9.90,-29,1
1604504091,2020-11-04 16:34,44.39,1004.83,1030.61,214,22.55,9.84,-29,1
1604504151,2020-11-04 16:35,44.46,1004.81,1030.59,214,22.55,9.86,-30,1
1604504211,2020-11-04 16:36,44.46,1004.85,1030.64,214,22.55,9.86,-26,1
1604504271,2020-11-04 16:37,44.47,1004.81,1030.59,214,22.55,9.87,-27,1
1604504332,2020-11-04 16:38,44.47,1004.84,1030.62,214,22.55,9.87,-24,1
1604504392,2020-11-04 16:39,44.46,1004.81,1030.60,214,22.56,9.87,-24,1
1604504452,2020-11-04 16:40,44.45,1004.81,1030.59,214,22.56,9.87,-28,1
1604504512,2020-11-04 16:41,44.44,1004.83,1030.62,214,22.56,9.86,-25,1
1604504573,2020-11-04 16:42,44.46,1004.84,1030.62,214,22.56,9.87,-27,1
1604504633,2020-11-04 16:43,44.44,1004.85,1030.63,214,22.55,9.85,-25,1
1604504693,2020-11-04 16:44,44.46,1004.84,1030.63,214,22.55,9.86,-26,1
1604504754,2020-11-04 16:45,44.46,1004.87,1030.65,214,22.55,9.86,-30,1
1604504814,2020-11-04 16:46,44.44,1004.88,1030.67,214,22.55,9.85,-25,1
1604504874,2020-11-04 16:47,44.46,1004.89,1030.67,214,22.55,9.86,-27,1
1604504934,2020-11-04 16:48,44.44,1004.92,1030.70,214,22.55,9.85,-28,1
1604504995,2020-11-04 16:49,44.45,1004.95,1030.73,214,22.56,9.87,-27,1
1604505055,2020-11-04 16:50,44.45,1004.94,1030.73,214,22.56,9.87,-29,1
1604505115,2020-11-04 16:51,44.44,1004.98,1030.76,214,22.56,9.86,-27,1
1604505176,2020-11-04 16:52,44.44,1004.99,1030.77,214,22.55,9.85,-26,1
1604505236,2020-11-04 16:53,44.45,1004.97,1030.75,214,22.55,9.86,-27,1
1604505296,2020-11-04 16:54,44.45,1004.99,1030.77,214,22.55,9.86,-26,1
1604505357,2020-11-04 16:55,44.45,1004.97,1030.76,214,22.55,9.86,-28,1
1604505417,2020-11-04 16:56,44.44,1004.97,1030.75,214,22.55,9.85,-26,1
1604505477,2020-11-04 16:57,44.44,1005.02,1030.80,214,22.55,9.85,-27,1
1604505537,2020-11-04 16:58,44.43,1005.00,1030.79,214,22.55,9.85,-29,1
1604505598,2020-11-04 16:59,44.44,1005.00,1030.78,214,22.56,9.86,-28,1
1604505658,2020-11-04 17:00,44.42,1005.05,1030.84,214,22.56,9.86,-27,1
1604505718,2020-11-04 17:01,44.41,1005.03,1030.81,214,22.55,9.84,-24,1
1604505779,2020-11-04 17:02,44.41,1005.04,1030.82,214,22.56,9.85,-27,1
1604505839,2020-11-04 17:03,44.43,1005.04,1030.82,214,22.56,9.86,-28,1
1604505902,2020-11-04 17:05,44.42,1005.03,1030.81,214,22.56,9.86,-28,1
1604505962,2020-11-04 17:06,44.42,1005.05,1030.83,214,22.56,9.86,-24,1
1604506023,2020-11-04 17:07,44.41,1005.04,1030.82,214,22.55,9.84,-29,1
1604506083,2020-11-04 17:08,44.42,1005.05,1030.83,214,22.56,9.86,-29,1
1604506143,2020-11-04 17:09,44.41,1005.07,1030.86,214,22.56,9.85,-27,1
1604506204,2020-11-04 17:10,44.40,1005.07,1030.85,214,22.56,9.85,-23,1
1604506264,2020-11-04 17:11,44.40,1005.07,1030.85,214,22.56,9.85,-28,1
1604506324,2020-11-04 17:12,44.40,1005.09,1030.88,214,22.56,9.85,-24,1
1604506385,2020-11-04 17:13,44.40,1005.09,1030.87,214,22.55,9.84,-25,1
1604506445,2020-11-04 17:14,44.40,1005.06,1030.85,214,22.55,9.84,-31,1
1604506505,2020-11-04 17:15,44.39,1005.07,1030.86,214,22.55,9.84,-28,1
1604506565,2020-11-04 17:16,44.41,1005.08,1030.86,214,22.56,9.85,-24,1
1604506626,2020-11-04 17:17,44.38,1005.09,1030.87,214,22.56,9.84,-30,1
1604506686,2020-11-04 17:18,44.38,1005.10,1030.88,214,22.56,9.84,-27,1
1604506746,2020-11-04 17:19,44.37,1005.11,1030.89,214,22.56,9.84,-27,1
1604506807,2020-11-04 17:20,44.39,1005.12,1030.91,214,22.55,9.84,-27,1
1604506867,2020-11-04 17:21,44.38,1005.14,1030.92,214,22.56,9.84,-27,1
1604506927,2020-11-04 17:22,44.34,1005.13,1030.91,214,22.56,9.83,-26,1
1604506988,2020-11-04 17:23,44.39,1005.15,1030.93,214,22.56,9.85,-26,1
1604507048,2020-11-04 17:24,44.12,1005.12,1030.91,214,22.56,9.75,-27,1
1604507108,2020-11-04 17:25,44.37,1005.13,1030.92,214,22.56,9.84,-25,1
1604507171,2020-11-04 17:26,44.36,1005.14,1030.93,214,22.56,9.83,-27,1
1604507231,2020-11-04 17:27,44.37,1005.13,1030.91,214,22.55,9.83,-29,1
1604507292,2020-11-04 17:28,44.36,1005.14,1030.93,214,22.56,9.83,-25,1
1604507352,2020-11-04 17:29,44.36,1005.17,1030.96,214,22.55,9.83,-27,1
1604507412,2020-11-04 17:30,44.37,1005.16,1030.94,214,22.56,9.84,-25,1
1604507472,2020-11-04 17:31,44.37,1005.17,1030.96,214,22.56,9.84,-26,1
1604507533,2020-11-04 17:32,43.99,1005.20,1030.98,214,22.56,9.71,-25,1
1604507593,2020-11-04 17:33,44.43,1005.22,1031.00,214,22.56,9.86,-22,1
1604507653,2020-11-04 17:34,44.35,1005.19,1030.98,214,22.56,9.83,-27,1
1604507714,2020-11-04 17:35,44.36,1005.23,1031.01,214,22.56,9.83,-28,1
1604507774,2020-11-04 17:36,44.36,1005.22,1031.01,214,22.56,9.83,-28,1
1604507834,2020-11-04 17:37,44.36,1005.24,1031.02,214,22.56,9.83,-27,1
1604507894,2020-11-04 17:38,44.36,1005.17,1030.96,214,22.56,9.83,-26,1
1604507955,2020-11-04 17:39,44.36,1005.17,1030.95,214,22.56,9.83,-26,1
1604508015,2020-11-04 17:40,44.36,1005.18,1030.97,214,22.56,9.83,-28,1
1604508075,2020-11-04 17:41,44.33,1005.21,1031.00,214,22.56,9.83,-26,1
1604508135,2020-11-04 17:42,44.36,1005.20,1030.98,214,22.55,9.82,-27,1
1604508196,2020-11-04 17:43,44.33,1005.23,1031.02,214,22.55,9.82,-28,1
1604508256,2020-11-04 17:44,44.33,1005.22,1031.00,214,22.56,9.83,-28,1
1604508316,2020-11-04 17:45,44.33,1005.21,1031.00,214,22.55,9.82,-23,1
1604508377,2020-11-04 17:46,44.32,1005.25,1031.03,214,22.56,9.82,-24,1
1604508437,2020-11-04 17:47,44.33,1005.25,1031.03,214,22.56,9.83,-28,1
1604508497,2020-11-04 17:48,44.33,1005.21,1030.99,214,22.55,9.82,-26,1
1604508557,2020-11-04 17:49,44.31,1005.24,1031.03,214,22.56,9.82,-27,1
1604508621,2020-11-04 17:50,44.32,1005.22,1031.00,214,22.55,9.81,-27,1
1604508681,2020-11-04 17:51,44.33,1005.25,1031.04,214,22.56,9.83,-24,1
1604508741,2020-11-04 17:52,44.31,1005.25,1031.03,214,22.56,9.82,-23,1
1604508801,2020-11-04 17:53,44.32,1005.26,1031.05,214,22.55,9.81,-25,1
1604508861,2020-11-04 17:54,44.31,1005.29,1031.07,214,22.56,9.82,-23,1
1604508921,2020-11-04 17:55,44.12,1005.26,1031.04,214,22.55,9.74,-27,1
1604508981,2020-11-04 17:56,44.31,1005.30,1031.08,214,22.56,9.82,-24,1
1604509041,2020-11-04 17:57,44.32,1005.31,1031.10,214,22.56,9.82,-25,1
1604509102,2020-11-04 17:58,44.31,1005.29,1031.07,214,22.56,9.82,-25,1
1604509162,2020-11-04 17:59,44.30,1005.29,1031.07,214,22.56,9.82,-27,1
1604509222,2020-11-04 18:00,44.31,1005.25,1031.04,214,22.57,9.83,-26,1
1604509282,2020-11-04 18:01,44.44,1005.25,1031.03,214,22.57,9.87,-25,1
1604509342,2020-11-04 18:02,44.32,1005.23,1031.01,214,22.56,9.82,-29,1
1604509402,2020-11-04 18:03,44.30,1005.21,1031.00,214,22.57,9.83,-28,1
1604509462,2020-11-04 18:04,44.30,1005.21,1031.00,214,22.57,9.83,-26,1
1604509522,2020-11-04 18:05,44.42,1005.21,1030.99,214,22.56,9.86,-26,1
1604509583,2020-11-04 18:06,44.30,1005.24,1031.02,214,22.57,9.83,-27,1
1604509643,2020-11-04 18:07,44.29,1005.26,1031.04,214,22.57,9.82,-27,1
1604509703,2020-11-04 18:08,44.29,1005.26,1031.04,214,22.56,9.81,-26,1
1604509763,2020-11-04 18:09,44.29,1005.27,1031.05,214,22.57,9.82,-24,1
1604509823,2020-11-04 18:10,44.29,1005.26,1031.05,214,22.56,9.81,-26,1
1604509883,2020-11-04 18:11,44.28,1005.24,1031.02,214,22.56,9.81,-25,1
1604510007,2020-11-04 18:13,44.28,1005.22,1031.00,214,22.56,9.81,-24,1
1604510067,2020-11-04 18:14,44.28,1005.25,1031.04,214,22.57,9.82,-28,1
1604510127,2020-11-04 18:15,44.27,1005.24,1031.03,214,22.57,9.81,-26,1
1604510187,2020-11-04 18:16,44.27,1005.22,1031.01,214,22.57,9.81,-27,1
1604510311,2020-11-04 18:18,44.29,1005.27,1031.05,214,22.56,9.81,-28,1
1604510371,2020-11-04 18:19,44.27,1005.30,1031.09,214,22.56,9.81,-29,1
1604510431,2020-11-04 18:20,44.27,1005.34,1031.13,214,22.56,9.81,-27,1
1604510491,2020-11-04 18:21,44.26,1005.32,1031.11,214,22.56,9.80,-28,1
1604510552,2020-11-04 18:22,44.28,1005.35,1031.14,214,22.57,9.82,-28,1
1604510612,2020-11-04 18:23,44.36,1005.36,1031.14,214,22.56,9.83,-27,1
1604510672,2020-11-04 18:24,44.27,1005.36,1031.14,214,22.57,9.81,-29,1
1604510733,2020-11-04 18:25,44.26,1005.36,1031.14,214,22.56,9.80,-25,1
1604510793,2020-11-04 18:26,44.27,1005.39,1031.17,214,22.57,9.81,-29,1
1604510853,2020-11-04 18:27,44.28,1005.38,1031.17,214,22.57,9.82,-25,1
1604510914,2020-11-04 18:28,44.26,1005.39,1031.17,214,22.56,9.80,-27,1
1604510974,2020-11-04 18:29,44.27,1005.35,1031.13,214,22.56,9.80,-28,1
1604511034,2020-11-04 18:30,44.26,1005.37,1031.16,214,22.57,9.81,-25,1
1604511094,2020-11-04 18:31,44.25,1005.39,1031.18,214,22.57,9.81,-28,1
1604511155,2020-11-04 18:32,44.25,1005.36,1031.14,214,22.57,9.81,-25,1
1604511215,2020-11-04 18:33,44.24,1005.37,1031.15,214,22.56,9.79,-25,1
1604511275,2020-11-04 18:34,44.26,1005.39,1031.17,214,22.57,9.81,-25,1
1604511336,2020-11-04 18:35,44.26,1005.39,1031.17,214,22.57,9.81,-28,1
1604511396,2020-11-04 18:36,44.24,1005.35,1031.14,214,22.57,9.80,-28,1
1604511459,2020-11-04 18:37,44.24,1005.35,1031.14,214,22.57,9.80,-26,1
1604511519,2020-11-04 18:38,44.24,1005.33,1031.11,214,22.57,9.80,-26,1
1604511579,2020-11-04 18:39,44.18,1005.31,1031.09,214,22.56,9.78,-26,1
1604511640,2020-11-04 18:40,44.24,1005.33,1031.12,214,22.58,9.81,-27,1
1604511700,2020-11-04 18:41,44.23,1005.30,1031.09,214,22.56,9.79,-26,1
1604511760,2020-11-04 18:42,44.19,1005.33,1031.11,214,22.57,9.79,-25,1
1604511820,2020-11-04 18:43,44.24,1005.35,1031.13,214,22.57,9.80,-24,1
1604511881,2020-11-04 18:44,44.23,1005.36,1031.14,214,22.57,9.80,-29,1
1604511941,2020-11-04 18:45,44.24,1005.38,1031.16,214,22.56,9.79,-27,1
1604512001,2020-11-04 18:46,44.24,1005.40,1031.18,214,22.56,9.79,-27,1
1604512062,2020-11-04 18:47,44.23,1005.40,1031.18,214,22.57,9.80,-30,1
1604512122,2020-11-04 18:48,44.23,1005.42,1031.20,214,22.57,9.80,-27,1
1604512182,2020-11-04 18:49,43.89,1005.44,1031.22,214,22.57,9.69,-25,1
1604512242,2020-11-04 18:50,44.23,1005.45,1031.23,214,22.57,9.80,-30,1
1604512303,2020-11-04 18:51,44.02,1005.47,1031.26,214,22.57,9.73,-25,1
1604512363,2020-11-04 18:52,44.23,1005.47,1031.25,214,22.57,9.80,-27,1
1604512423,2020-11-04 18:53,44.22,1005.49,1031.27,214,22.57,9.80,-27,1
1604512484,2020-11-04 18:54,44.22,1005.49,1031.28,214,22.57,9.80,-25,1
1604512544,2020-11-04 18:55,44.22,1005.49,1031.27,214,22.57,9.80,-27,1
1604512604,2020-11-04 18:56,44.24,1005.51,1031.29,214,22.57,9.80,-29,1
1604512665,2020-11-04 18:57,44.34,1005.47,1031.25,214,22.57,9.84,-28,1
1604512725,2020-11-04 18:58,44.23,1005.48,1031.26,214,22.56,9.79,-30,1
1604512785,2020-11-04 18:59,44.23,1005.50,1031.29,214,22.57,9.80,-28,1
1604512845,2020-11-04 19:00,44.23,1005.55,1031.33,214,22.57,9.80,-24,1
1604512906,2020-11-04 19:01,44.13,1005.58,1031.36,214,22.57,9.77,-27,1
1604512966,2020-11-04 19:02,44.21,1005.59,1031.38,214,22.57,9.79,-27,1
1604513026,2020-11-04 19:03,44.28,1005.60,1031.38,214,22.57,9.82,-28,1
1604513087,2020-11-04 19:04,44.22,1005.60,1031.39,214,22.56,9.79,-25,1
1604513147,2020-11-04 19:05,44.21,1005.64,1031.42,214,22.57,9.79,-27,1
1604513207,2020-11-04 19:06,44.14,1005.64,1031.42,214,22.57,9.77,-29,1
1604513267,2020-11-04 19:07,44.21,1005.65,1031.43,214,22.57,9.79,-26,1
1604513328,2020-11-04 19:08,44.20,1005.64,1031.43,214,22.56,9.78,-28,1
1604513388,2020-11-04 19:09,44.21,1005.66,1031.44,214,22.57,9.79,-26,1
1604513448,2020-11-04 19:10,44.20,1005.67,1031.45,214,22.57,9.79,-30,1
1604513509,2020-11-04 19:11,44.19,1005.70,1031.48,214,22.57,9.79,-29,1
1604513569,2020-11-04 19:12,44.19,1005.73,1031.51,214,22.57,9.79,-30,1
1604513629,2020-11-04 19:13,44.19,1005.74,1031.52,214,22.57,9.79,-27,1
1604513690,2020-11-04 19:14,44.19,1005.74,1031.52,214,22.57,9.79,-28,1
1604513750,2020-11-04 19:15,44.19,1005.79,1031.57,214,22.57,9.79,-23,1
1604513810,2020-11-04 19:16,44.19,1005.77,1031.55,214,22.58,9.80,-24,1
1604513870,2020-11-04 19:17,44.18,1005.77,1031.55,214,22.57,9.79,-28,1
1604513931,2020-11-04 19:18,44.18,1005.75,1031.53,214,22.58,9.79,-27,1
1604513994,2020-11-04 19:19,44.19,1005.73,1031.52,214,22.58,9.80,-30,1
1604514054,2020-11-04 19:20,44.19,1005.71,1031.50,214,22.57,9.79,-25,1
1604514114,2020-11-04 19:21,44.18,1005.71,1031.49,214,22.58,9.79,-25,1
1604514175,2020-11-04 19:22,44.18,1005.72,1031.50,214,22.58,9.79,-28,1
1604514235,2020-11-04 19:23,44.18,1005.72,1031.50,214,22.58,9.79,-25,1
1604514295,2020-11-04 19:24,44.17,1005.73,1031.51,214,22.57,9.78,-28,1
1604514356,2020-11-04 19:25,44.19,1005.75,1031.53,214,22.58,9.80,-25,1
1604514416,2020-11-04 19:26,44.17,1005.77,1031.55,214,22.57,9.78,-26,1
1604514476,2020-11-04 19:27,44.17,1005.76,1031.54,214,22.58,9.79,-27,1
1604514536,2020-11-04 19:28,44.16,1005.81,1031.60,214,22.57,9.78,-30,1
1604514597,2020-11-04 19:29,44.17,1005.88,1031.66,214,22.58,9.79,-29,1
1604514657,2020-11-04 19:30,44.19,1005.87,1031.66,214,22.57,9.79,-22,1
1604514717,2020-11-04 19:31,43.92,1005.89,1031.67,214,22.58,9.71,-25,1
1604514778,2020-11-04 19:32,44.16,1005.89,1031.67,214,22.58,9.79,-27,1
1604514838,2020-11-04 19:33,44.16,1005.88,1031.67,214,22.57,9.78,-29,1
1604514898,2020-11-04 19:34,44.18,1005.90,1031.68,214,22.57,9.79,-23,1
1604514958,2020-11-04 19:35,44.16,1005.89,1031.67,214,22.57,9.78,-27,1
1604515019,2020-11-04 19:36,44.29,1005.90,1031.68,214,22.58,9.83,-30,1
1604515079,2020-11-04 19:37,44.17,1005.94,1031.73,214,22.58,9.79,-23,1
1604515139,2020-11-04 19:38,44.17,1005.93,1031.71,214,22.58,9.79,-29,1
1604515200,2020-11-04 19:40,44.14,1005.93,1031.71,214,22.58,9.78,-27,1
1604515260,2020-11-04 19:41,44.17,1005.94,1031.72,214,22.58,9.79,-26,1
1604515320,2020-11-04 19:42,44.14,1005.97,1031.76,214,22.58,9.78,-29,1
1604515381,2020-11-04 19:43,44.16,1005.96,1031.74,214,22.58,9.79,-27,1
1604515441,2020-11-04 19:44,44.16,1005.98,1031.76,214,22.57,9.78,-28,1
1604515501,2020-11-04 19:45,44.14,1006.01,1031.79,214,22.58,9.78,-30,1
1604515562,2020-11-04 19:46,44.16,1006.05,1031.83,214,22.58,9.79,-26,1
1604515622,2020-11-04 19:47,44.15,1006.09,1031.87,214,22.58,9.78,-29,1
1604515682,2020-11-04 19:48,44.61,1006.08,1031.87,214,22.58,9.94,-26,1
1604515742,2020-11-04 19:49,43.76,1006.07,1031.85,214,22.58,9.65,-23,1
1604515803,2020-11-04 19:50,44.13,1006.10,1031.89,214,22.58,9.78,-27,1
1604515863,2020-11-04 19:51,44.14,1006.09,1031.87,214,22.58,9.78,-26,1
1604515923,2020-11-04 19:52,44.16,1006.13,1031.91,214,22.58,9.79,-24,1
1604515984,2020-11-04 19:53,44.15,1006.09,1031.88,214,22.57,9.77,-25,1
1604516044,2020-11-04 19:54,44.08,1006.13,1031.91,214,22.58,9.76,-27,1
1604516105,2020-11-04 19:55,44.14,1006.13,1031.91,214,22.58,9.78,-25,1
1604516165,2020-11-04 19:56,43.95,1006.15,1031.93,214,22.58,9.71,-30,1
1604516289,2020-11-04 19:58,44.14,1006.14,1031.93,214,22.57,9.77,-26,1
1604516349,2020-11-04 19:59,44.14,1006.13,1031.91,214,22.58,9.78,-28,1
1604516409,2020-11-04 20:00,44.16,1006.13,1031.91,214,22.58,9.79,-29,1
1604516470,2020-11-04 20:01,44.13,1006.13,1031.91,214,22.58,9.78,-27,1
1604516530,2020-11-04 20:02,44.12,1006.13,1031.92,214,22.57,9.76,-27,1
1604516590,2020-11-04 20:03,44.09,1006.13,1031.91,214,22.58,9.76,-26,1
1604516650,2020-11-04 20:04,44.13,1006.16,1031.94,214,22.58,9.78,-25,1
1604516711,2020-11-04 20:05,44.12,1006.17,1031.96,214,22.58,9.77,-26,1
1604516771,2020-11-04 20:06,44.14,1006.17,1031.95,214,22.58,9.78,-29,1
1604516831,2020-11-04 20:07,44.09,1006.15,1031.93,214,22.58,9.76,-30,1
1604516892,2020-11-04 20:08,44.12,1006.16,1031.94,214,22.58,9.77,-26,1
1604516952,2020-11-04 20:09,44.13,1006.16,1031.95,214,22.58,9.78,-26,1
1604517012,2020-11-04 20:10,44.12,1006.14,1031.92,214,22.58,9.77,-27,1
1604517072,2020-11-04 20:11,44.11,1006.13,1031.92,214,22.58,9.77,-24,1
1604517133,2020-11-04 20:12,44.12,1006.11,1031.90,214,22.58,9.77,-26,1
1604517193,2020-11-04 20:13,43.88,1006.10,1031.88,214,22.58,9.69,-27,1
1604517253,2020-11-04 20:14,44.12,1006.09,1031.87,214,22.58,9.77,-26,1
1604517314,2020-11-04 20:15,44.12,1006.09,1031.87,214,22.58,9.77,-29,1
1604517374,2020-11-04 20:16,44.11,1006.10,1031.88,214,22.58,9.77,-27,1
1604517434,2020-11-04 20:17,44.11,1006.12,1031.91,214,22.58,9.77,-26,1
1604517494,2020-11-04 20:18,44.11,1006.18,1031.97,214,22.58,9.77,-23,1
1604517555,2020-11-04 20:19,44.11,1006.20,1031.99,214,22.58,9.77,-28,1
1604517615,2020-11-04 20:20,44.11,1006.21,1031.99,214,22.58,9.77,-30,1
1604517675,2020-11-04 20:21,44.12,1006.21,1031.99,214,22.58,9.77,-31,1
1604517736,2020-11-04 20:22,44.25,1006.24,1032.02,214,22.58,9.82,-30,1
1604517796,2020-11-04 20:23,44.10,1006.25,1032.03,214,22.58,9.77,-25,1
1604517856,2020-11-04 20:24,44.10,1006.25,1032.03,214,22.58,9.76,-25,1
1604517916,2020-11-04 20:25,44.16,1006.28,1032.06,214,22.58,9.79,-28,1
1604517977,2020-11-04 20:26,44.10,1006.30,1032.09,214,22.57,9.76,-28,1
1604518037,2020-11-04 20:27,44.11,1006.29,1032.08,214,22.57,9.76,-25,1
1604518097,2020-11-04 20:28,44.11,1006.32,1032.11,214,22.56,9.75,-27,1
1604518158,2020-11-04 20:29,44.10,1006.34,1032.13,214,22.58,9.76,-27,1
1604518218,2020-11-04 20:30,44.08,1006.38,1032.17,214,22.58,9.76,-25,1
1604518278,2020-11-04 20:31,44.11,1006.35,1032.13,214,22.57,9.76,-24,1
1604518341,2020-11-04 20:32,44.11,1006.39,1032.17,214,22.58,9.77,-27,1
1604518401,2020-11-04 20:33,44.07,1006.39,1032.17,214,22.57,9.75,-28,1
1604518462,2020-11-04 20:34,44.16,1006.42,1032.20,214,22.58,9.79,-27,1
1604518522,2020-11-04 20:35,44.08,1006.43,1032.22,214,22.58,9.76,-26,1
1604518582,2020-11-04 20:36,44.08,1006.47,1032.26,214,22.57,9.75,-26,1
1604518642,2020-11-04 20:37,44.08,1006.49,1032.27,214,22.58,9.76,-28,1
1604518702,2020-11-04 20:38,44.08,1006.49,1032.27,214,22.58,9.76,-25,1
1604518762,2020-11-04 20:39,44.35,1006.48,1032.26,214,22.58,9.85,-26,1
1604518823,2020-11-04 20:40,44.10,1006.49,1032.28,214,22.58,9.76,-25,1
1604518883,2020-11-04 20:41,44.08,1006.52,1032.31,214,22.58,9.76,-26,1
1604518943,2020-11-04 20:42,44.08,1006.53,1032.32,214,22.58,9.76,-28,1
1604519003,2020-11-04 20:43,44.08,1006.58,1032.36,214,22.58,9.76,-29,1
1604519063,2020-11-04 20:44,44.08,1006.57,1032.36,214,22.57,9.75,-26,1
1604519123,2020-11-04 20:45,43.87,1006.61,1032.39,214,22.58,9.69,-27,1
1604519184,2020-11-04 20:46,44.05,1006.62,1032.40,214,22.58,9.75,-28,1
1604519244,2020-11-04 20:47,43.91,1006.60,1032.39,214,22.57,9.69,-25,1
1604519304,2020-11-04 20:48,44.07,1006.63,1032.41,214,22.58,9.75,-26,1
1604519364,2020-11-04 20:49,44.05,1006.62,1032.41,214,22.58,9.75,-28,1
1604519424,2020-11-04 20:50,44.08,1006.61,1032.39,214,22.58,9.76,-27,1
1604519484,2020-11-04 20:51,44.05,1006.64,1032.42,214,22.58,9.75,-26,1
1604519545,2020-11-04 20:52,44.07,1006.68,1032.46,214,22.58,9.75,-29,1
1604519605,2020-11-04 20:53,44.07,1006.70,1032.49,214,22.58,9.75,-23,1
1604519665,2020-11-04 20:54,44.04,1006.75,1032.53,214,22.58,9.75,-27,1
1604519725,2020-11-04 20:55,44.05,1006.74,1032.53,214,22.57,9.74,-28,1
1604519785,2020-11-04 20:56,44.05,1006.82,1032.60,214,22.58,9.75,-26,1
1604519845,2020-11-04 20:57,44.04,1006.81,1032.59,214,22.59,9.76,-28,1
1604519969,2020-11-04 20:59,44.06,1006.80,1032.58,214,22.57,9.74,-24,1
1604520029,2020-11-04 21:00,44.04,1006.83,1032.62,214,22.58,9.75,-26,1
1604520090,2020-11-04 21:01,44.05,1006.82,1032.60,214,22.58,9.75,-29,1
1604520150,2020-11-04 21:02,44.04,1006.82,1032.60,214,22.58,9.75,-29,1
1604520210,2020-11-04 21:03,44.05,1006.83,1032.61,214,22.58,9.75,-29,1
1604520271,2020-11-04 21:04,44.05,1006.83,1032.61,214,22.58,9.75,-26,1
1604520331,2020-11-04 21:05,44.04,1006.86,1032.64,214,22.58,9.75,-25,1
1604520392,2020-11-04 21:06,44.05,1006.89,1032.68,214,22.58,9.75,-26,1
1604520452,2020-11-04 21:07,44.04,1006.89,1032.67,214,22.59,9.76,-29,1
1604520512,2020-11-04 21:08,44.04,1006.91,1032.69,214,22.58,9.75,-29,1
1604520573,2020-11-04 21:09,44.04,1006.91,1032.69,214,22.59,9.76,-27,1
1604520633,2020-11-04 21:10,44.03,1006.91,1032.69,214,22.59,9.75,-30,1
1604520694,2020-11-04 21:11,44.03,1006.92,1032.70,214,22.58,9.74,-23,1
1604520754,2020-11-04 21:12,43.92,1006.92,1032.70,214,22.57,9.70,-27,1
1604520815,2020-11-04 21:13,44.05,1006.92,1032.71,214,22.58,9.75,-30,1
1604520875,2020-11-04 21:14,44.03,1006.99,1032.78,214,22.58,9.74,-29,1
1604520936,2020-11-04 21:15,44.03,1007.00,1032.78,214,22.58,9.74,-26,1
1604520996,2020-11-04 21:16,44.03,1007.05,1032.83,214,22.59,9.75,-28,1
1604521056,2020-11-04 21:17,44.02,1007.11,1032.89,214,22.59,9.75,-29,1
1604521117,2020-11-04 21:18,44.01,1007.10,1032.89,214,22.58,9.74,-23,1
1604521177,2020-11-04 21:19,44.03,1007.10,1032.88,214,22.56,9.73,-27,1
1604521238,2020-11-04 21:20,44.02,1007.09,1032.88,214,22.59,9.75,-26,1
1604521298,2020-11-04 21:21,44.03,1007.11,1032.90,214,22.59,9.75,-30,1
1604521358,2020-11-04 21:22,44.01,1007.11,1032.90,214,22.58,9.74,-30,1
1604521419,2020-11-04 21:23,44.03,1007.12,1032.90,214,22.59,9.75,-31,1
1604521479,2020-11-04 21:24,44.02,1007.13,1032.91,214,22.59,9.75,-24,1
1604521540,2020-11-04 21:25,44.00,1007.12,1032.91,214,22.59,9.74,-30,1
1604521600,2020-11-04 21:26,44.01,1007.15,1032.93,214,22.59,9.74,-25,1
1604521661,2020-11-04 21:27,43.90,1007.15,1032.94,214,22.59,9.71,-29,1
1604521721,2020-11-04 21:28,43.98,1007.15,1032.93,214,22.58,9.72,-26,1
1604521781,2020-11-04 21:29,44.00,1007.19,1032.97,214,22.58,9.73,-28,1
1604521842,2020-11-04 21:30,44.01,1007.19,1032.97,214,22.58,9.74,-28,1
1604521902,2020-11-04 21:31,43.99,1007.16,1032.94,214,22.59,9.74,-27,1
1604521963,2020-11-04 21:32,44.00,1007.16,1032.94,214,22.59,9.74,-24,1
1604522023,2020-11-04 21:33,43.99,1007.16,1032.95,214,22.59,9.74,-27,1
1604522083,2020-11-04 21:34,44.00,1007.15,1032.93,214,22.59,9.74,-26,1
1604522144,2020-11-04 21:35,43.98,1007.18,1032.96,214,22.59,9.73,-28,1
1604522204,2020-11-04 21:36,43.98,1007.16,1032.94,214,22.59,9.73,-31,1
1604522265,2020-11-04 21:37,43.99,1007.20,1032.98,214,22.59,9.74,-25,1
1604522325,2020-11-04 21:38,43.98,1007.17,1032.95,214,22.58,9.72,-27,1
1604522386,2020-11-04 21:39,43.98,1007.22,1033.00,214,22.59,9.73,-27,1
1604522446,2020-11-04 21:40,43.97,1007.25,1033.04,214,22.59,9.73,-26,1
1604522507,2020-11-04 21:41,43.86,1007.24,1033.02,214,22.59,9.69,-25,1
1604522567,2020-11-04 21:42,43.97,1007.23,1033.01,214,22.57,9.71,-26,1
1604522628,2020-11-04 21:43,43.98,1007.23,1033.02,214,22.58,9.72,-29,1
1604522688,2020-11-04 21:44,43.96,1007.23,1033.01,214,22.58,9.72,-23,1
1604522749,2020-11-04 21:45,43.97,1007.26,1033.04,214,22.58,9.72,-30,1
1604522809,2020-11-04 21:46,43.97,1007.29,1033.07,214,22.58,9.72,-29,1
1604522870,2020-11-04 21:47,43.96,1007.29,1033.07,214,22.58,9.72,-27,1
1604522930,2020-11-04 21:48,43.97,1007.32,1033.10,214,22.58,9.72,-24,1
1604522991,2020-11-04 21:49,43.96,1007.34,1033.13,214,22.58,9.72,-29,1
1604523051,2020-11-04 21:50,43.96,1007.33,1033.11,214,22.57,9.71,-25,1
1604523111,2020-11-04 21:51,43.95,1007.38,1033.16,214,22.58,9.71,-24,1
1604523172,2020-11-04 21:52,43.94,1007.40,1033.18,214,22.57,9.70,-27,1
1604523232,2020-11-04 21:53,43.95,1007.41,1033.20,214,22.57,9.70,-23,1
1604523293,2020-11-04 21:54,43.96,1007.49,1033.27,214,22.57,9.71,-24,1
1604523353,2020-11-04 21:55,43.95,1007.53,1033.31,214,22.57,9.70,-27,1
1604523414,2020-11-04 21:56,43.94,1007.49,1033.27,214,22.56,9.69,-28,1
1604523474,2020-11-04 21:57,43.95,1007.53,1033.32,214,22.56,9.70,-23,1
1604523535,2020-11-04 21:58,43.95,1007.53,1033.32,214,22.55,9.69,-28,1
1604523595,2020-11-04 21:59,43.93,1007.54,1033.32,214,22.56,9.69,-26,1
1604523656,2020-11-04 22:00,43.93,1007.52,1033.30,214,22.56,9.69,-25,1
1604523716,2020-11-04 22:01,43.93,1007.53,1033.31,214,22.56,9.69,-29,1
1604523776,2020-11-04 22:02,43.94,1007.55,1033.34,214,22.56,9.69,-29,1
1604523837,2020-11-04 22:03,43.92,1007.54,1033.33,214,22.55,9.68,-26,1
1604523897,2020-11-04 22:04,43.92,1007.53,1033.32,214,22.55,9.68,-27,1
1604523958,2020-11-04 22:05,43.93,1007.49,1033.28,214,22.55,9.68,-27,1
1604524018,2020-11-04 22:06,43.94,1007.46,1033.24,214,22.55,9.69,-24,1
1604524079,2020-11-04 22:07,43.91,1007.46,1033.24,214,22.55,9.67,-26,1
1604524139,2020-11-04 22:08,43.93,1007.45,1033.23,214,22.54,9.67,-29,1
1604524200,2020-11-04 22:10,43.92,1007.44,1033.22,214,22.53,9.66,-26,1
1604524260,2020-11-04 22:11,43.93,1007.45,1033.23,214,22.54,9.67,-26,1
1604524321,2020-11-04 22:12,43.91,1007.41,1033.19,214,22.53,9.66,-28,1
1604524381,2020-11-04 22:13,43.93,1007.45,1033.24,214,22.53,9.66,-27,1
1604524442,2020-11-04 22:14,43.92,1007.45,1033.23,214,22.53,9.66,-23,1
1604524502,2020-11-04 22:15,44.05,1007.46,1033.25,214,22.53,9.70,-25,1
1604524563,2020-11-04 22:16,43.93,1007.51,1033.29,214,22.53,9.66,-26,1
1604524623,2020-11-04 22:17,43.93,1007.47,1033.26,214,22.53,9.66,-28,1
1604524683,2020-11-04 22:18,43.92,1007.54,1033.33,214,22.52,9.65,-24,1
1604524744,2020-11-04 22:19,44.03,1007.53,1033.31,214,22.52,9.69,-24,1
1604524804,2020-11-04 22:20,43.91,1007.57,1033.35,214,22.52,9.65,-26,1
1604524865,2020-11-04 22:21,43.91,1007.55,1033.33,214,22.51,9.64,-30,1
1604524925,2020-11-04 22:22,43.93,1007.59,1033.38,214,22.51,9.64,-27,1
1604524986,2020-11-04 22:23,43.92,1007.60,1033.38,214,22.50,9.63,-28,1
1604525046,2020-11-04 22:24,43.92,1007.59,1033.37,214,22.50,9.63,-30,1
1604525107,2020-11-04 22:25,43.92,1007.57,1033.35,214,22.50,9.63,-26,1
1604525167,2020-11-04 22:26,43.91,1007.59,1033.37,214,22.50,9.63,-23,1
1604525228,2020-11-04 22:27,43.91,1007.56,1033.34,214,22.51,9.64,-27,1
1604525288,2020-11-04 22:28,43.91,1007.59,1033.37,214,22.50,9.63,-24,1
1604525349,2020-11-04 22:29,43.89,1007.55,1033.34,214,22.50,9.62,-26,1
1604525409,2020-11-04 22:30,43.89,1007.54,1033.32,214,22.50,9.62,-26,1
1604525470,2020-11-04 22:31,43.88,1007.57,1033.36,214,22.50,9.62,-27,1
1604525530,2020-11-04 22:32,43.90,1007.56,1033.34,214,22.49,9.62,-28,1
1604525591,2020-11-04 22:33,43.90,1007.55,1033.33,214,22.49,9.62,-27,1
1604525651,2020-11-04 22:34,43.88,1007.53,1033.31,214,22.49,9.61,-30,1
1604525711,2020-11-04 22:35,43.89,1007.54,1033.32,214,22.48,9.61,-25,1
1604525772,2020-11-04 22:36,43.88,1007.52,1033.30,214,22.49,9.61,-24,1
1604525832,2020-11-04 22:37,43.89,1007.53,1033.32,214,22.47,9.60,-28,1
1604525893,2020-11-04 22:38,43.87,1007.53,1033.32,214,22.49,9.61,-25,1
1604525953,2020-11-04 22:39,43.87,1007.51,1033.30,214,22.48,9.60,-26,1
1604526014,2020-11-04 22:40,43.88,1007.51,1033.30,214,22.47,9.59,-23,1
1604526074,2020-11-04 22:41,43.88,1007.53,1033.32,214,22.48,9.60,-25,1
1604526135,2020-11-04 22:42,43.89,1007.56,1033.34,214,22.47,9.60,-24,1
1604526195,2020-11-04 22:43,43.85,1007.58,1033.37,214,22.47,9.58,-30,1
1604526255,2020-11-04 22:44,44.01,1007.61,1033.39,214,22.47,9.64,-29,1
1604526316,2020-11-04 22:45,43.87,1007.62,1033.41,214,22.46,9.58,-29,1
1604526376,2020-11-04 22:46,43.80,1007.65,1033.43,214,22.47,9.57,-26,1
1604526437,2020-11-04 22:47,43.83,1007.63,1033.41,214,22.47,9.57,-29,1
1604526497,2020-11-04 22:48,43.84,1007.62,1033.41,214,22.47,9.58,-24,1
1604526558,2020-11-04 22:49,43.83,1007.62,1033.40,214,22.47,9.57,-26,1
1604526618,2020-11-04 22:50,43.83,1007.62,1033.40,214,22.45,9.56,-26,1
1604526679,2020-11-04 22:51,43.83,1007.61,1033.39,214,22.46,9.56,-27,1
1604526739,2020-11-04 22:52,43.84,1007.61,1033.40,214,22.46,9.57,-29,1
1604526799,2020-11-04 22:53,43.91,1007.62,1033.40,214,22.46,9.59,-25,1
1604526859,2020-11-04 22:54,43.80,1007.66,1033.45,214,22.46,9.56,-23,1
1604526919,2020-11-04 22:55,43.80,1007.67,1033.46,214,22.45,9.55,-26,1
1604526979,2020-11-04 22:56,43.96,1007.67,1033.45,214,22.41,9.56,-25,1
1604527040,2020-11-04 22:57,43.93,1007.69,1033.47,214,22.42,9.56,-23,1
1604527100,2020-11-04 22:58,43.79,1007.68,1033.46,214,22.44,9.54,-24,1
1604527160,2020-11-04 22:59,43.79,1007.69,1033.48,214,22.45,9.54,-23,1
1604527220,2020-11-04 23:00,43.78,1007.71,1033.50,214,22.46,9.55,-23,1
1604527280,2020-11-04 23:01,43.78,1007.69,1033.47,214,22.46,9.55,-27,1
1604527340,2020-11-04 23:02,43.77,1007.66,1033.44,214,22.45,9.54,-25,1
1604527400,2020-11-04 23:03,43.77,1007.66,1033.45,214,22.45,9.54,-26,1
1604527460,2020-11-04 23:04,43.75,1007.71,1033.50,214,22.45,9.53,-26,1
1604527520,2020-11-04 23:05,43.68,1007.72,1033.50,214,22.45,9.51,-27,1
1604527581,2020-11-04 23:06,43.75,1007.75,1033.53,214,22.45,9.53,-23,1
1604527641,2020-11-04 23:07,43.76,1007.69,1033.47,214,22.46,9.54,-26,1
1604527701,2020-11-04 23:08,43.75,1007.72,1033.51,214,22.45,9.53,-27,1
1604527761,2020-11-04 23:09,43.72,1007.80,1033.58,214,22.45,9.52,-27,1
1604527821,2020-11-04 23:10,43.91,1007.82,1033.60,214,22.45,9.58,-29,1
1604527881,2020-11-04 23:11,43.71,1007.84,1033.62,214,22.45,9.51,-29,1
1604527941,2020-11-04 23:12,43.72,1007.89,1033.67,214,22.45,9.52,-28,1
1604528001,2020-11-04 23:13,43.69,1007.92,1033.71,214,22.45,9.51,-29,1
1604528061,2020-11-04 23:14,43.73,1007.93,1033.71,214,22.44,9.51,-24,1
1604528121,2020-11-04 23:15,43.69,1007.98,1033.76,214,22.45,9.51,-27,1
1604528182,2020-11-04 23:16,43.67,1007.96,1033.75,214,22.45,9.50,-28,1
1604528242,2020-11-04 23:17,43.68,1007.98,1033.77,214,22.44,9.50,-28,1
1604528302,2020-11-04 23:18,43.67,1008.02,1033.80,214,22.45,9.50,-24,1
1604528362,2020-11-04 23:19,43.66,1008.02,1033.80,214,22.45,9.50,-30,1
1604528422,2020-11-04 23:20,43.66,1008.04,1033.82,214,22.44,9.49,-27,1
1604528482,2020-11-04 23:21,43.66,1008.03,1033.81,214,22.44,9.49,-28,1
1604528542,2020-11-04 23:22,43.66,1008.05,1033.84,214,22.45,9.50,-26,1
1604528602,2020-11-04 23:23,43.66,1008.04,1033.83,214,22.45,9.50,-28,1
1604528662,2020-11-04 23:24,43.66,1008.08,1033.86,214,22.44,9.49,-27,1
1604528722,2020-11-04 23:25,43.64,1008.05,1033.83,214,22.43,9.47,-32,1
1604528783,2020-11-04 23:26,43.55,1008.09,1033.87,214,22.44,9.45,-27,1
1604528843,2020-11-04 23:27,43.67,1008.08,1033.87,214,22.44,9.49,-24,1
1604528903,2020-11-04 23:28,43.64,1008.01,1033.79,214,22.44,9.48,-24,1
1604528963,2020-11-04 23:29,43.63,1008.02,1033.80,214,22.45,9.49,-25,1
1604529023,2020-11-04 23:30,43.62,1008.04,1033.82,214,22.44,9.48,-29,1
1604529083,2020-11-04 23:31,43.62,1008.05,1033.84,214,22.45,9.48,-27,1
1604529143,2020-11-04 23:32,43.61,1008.00,1033.78,214,22.44,9.47,-28,1
1604529203,2020-11-04 23:33,43.60,1008.03,1033.81,214,22.44,9.47,-26,1
1604529263,2020-11-04 23:34,43.50,1008.05,1033.84,214,22.45,9.44,-26,1
1604529323,2020-11-04 23:35,43.59,1008.04,1033.82,214,22.45,9.47,-24,1
1604529383,2020-11-04 23:36,43.57,1008.04,1033.83,214,22.44,9.46,-28,1
1604529444,2020-11-04 23:37,43.59,1008.06,1033.85,214,22.45,9.47,-25,1
1604529504,2020-11-04 23:38,43.56,1008.04,1033.82,214,22.44,9.46,-28,1
1604529564,2020-11-04 23:39,43.56,1008.08,1033.86,214,22.44,9.46,-25,1
1604529627,2020-11-04 23:40,43.56,1008.07,1033.85,214,22.45,9.47,-25,1
1604529687,2020-11-04 23:41,43.55,1008.04,1033.82,214,22.44,9.45,-25,1
1604529747,2020-11-04 23:42,43.57,1008.04,1033.83,214,22.44,9.46,-27,1
1604529808,2020-11-04 23:43,43.54,1008.03,1033.82,214,22.44,9.45,-26,1
1604529868,2020-11-04 23:44,43.53,1008.05,1033.84,214,22.43,9.44,-26,1
1604529928,2020-11-04 23:45,43.55,1008.08,1033.86,214,22.44,9.45,-27,1
1604529988,2020-11-04 23:46,43.54,1008.06,1033.84,214,22.44,9.45,-23,1
1604530049,2020-11-04 23:47,43.31,1008.07,1033.85,214,22.44,9.37,-25,1
1604530109,2020-11-04 23:48,43.54,1008.09,1033.87,214,22.44,9.45,-27,1
1604530169,2020-11-04 23:49,43.53,1008.01,1033.79,214,22.44,9.45,-29,1
1604530230,2020-11-04 23:50,43.50,1008.04,1033.83,214,22.44,9.43,-27,1
1604530290,2020-11-04 23:51,43.51,1008.03,1033.81,214,22.43,9.43,-26,1
1604530350,2020-11-04 23:52,43.51,1008.00,1033.78,214,22.43,9.43,-26,1
1604530410,2020-11-04 23:53,43.51,1008.03,1033.82,214,22.44,9.44,-26,1
1604530471,2020-11-04 23:54,43.48,1007.99,1033.78,214,22.43,9.42,-26,1
1604530531,2020-11-04 23:55,43.49,1007.99,1033.78,214,22.43,9.42,-24,1
1604530591,2020-11-04 23:56,43.48,1008.06,1033.84,214,22.44,9.43,-25,1
1604530652,2020-11-04 23:57,43.48,1008.06,1033.84,214,22.43,9.42,-26,1
1604530712,2020-11-04 23:58,43.46,1008.08,1033.87,214,22.43,9.41,-24,1
1604530772,2020-11-04 23:59,43.46,1008.12,1033.90,214,22.44,9.42,-27,1