1604530832,2020-11-05 00:00,43.48,1008.11,1033.89,214,22.44,9.43,-26,1
1604530893,2020-11-05 00:01,43.45,1008.17,1033.95,214,22.44,9.42,-28,1
1604530953,2020-11-05 00:02,43.44,1008.13,1033.91,214,22.44,9.42,-28,1
1604531013,2020-11-05 00:03,43.44,1008.16,1033.94,214,22.43,9.41,-30,1
1604531073,2020-11-05 00:04,43.46,1008.13,1033.92,214,22.45,9.43,-27,1
1604531134,2020-11-05 00:05,43.43,1008.13,1033.92,214,22.44,9.41,-28,1
1604531194,2020-11-05 00:06,43.50,1008.10,1033.89,214,22.44,9.43,-23,1
1604531254,2020-11-05 00:07,43.43,1008.08,1033.87,214,22.44,9.41,-28,1
1604531315,2020-11-05 00:08,43.42,1008.09,1033.87,214,22.44,9.41,-28,1
1604531375,2020-11-05 00:09,43.41,1008.09,1033.87,214,22.43,9.40,-29,1
1604531435,2020-11-05 00:10,43.39,1008.10,1033.88,214,22.43,9.39,-28,1
1604531495,2020-11-05 00:11,43.40,1008.09,1033.87,214,22.43,9.39,-28,1
1604531556,2020-11-05 00:12,43.40,1008.12,1033.91,214,22.43,9.39,-29,1
1604531616,2020-11-05 00:13,43.49,1008.12,1033.91,214,22.43,9.42,-28,1
1604531676,2020-11-05 00:14,43.37,1008.14,1033.92,214,22.43,9.38,-29,1
1604531737,2020-11-05 00:15,43.40,1008.15,1033.94,214,22.43,9.39,-25,1
1604531797,2020-11-05 00:16,43.37,1008.17,1033.95,214,22.43,9.38,-26,1
1604531857,2020-11-05 00:17,43.36,1008.15,1033.94,214,22.43,9.38,-28,1
1604531917,2020-11-05 00:18,43.75,1008.16,1033.94,214,22.43,9.51,-29,1
1604531978,2020-11-05 00:19,43.56,1008.18,1033.97,214,22.43,9.45,-27,1
1604532038,2020-11-05 00:20,43.36,1008.20,1033.98,214,22.43,9.38,-21,1
1604532098,2020-11-05 00:21,43.34,1008.19,1033.97,214,22.43,9.37,-27,1
1604532158,2020-11-05 00:22,43.68,1008.21,1033.99,214,22.43,9.49,-24,1
1604532219,2020-11-05 00:23,43.33,1008.19,1033.97,214,22.43,9.37,-24,1
1604532279,2020-11-05 00:24,43.32,1008.19,1033.97,214,22.43,9.37,-28,1
1604532339,2020-11-05 00:25,43.33,1008.12,1033.90,214,22.42,9.36,-27,1
1604532399,2020-11-05 00:26,43.45,1008.09,1033.87,214,22.43,9.41,-29,1
1604532461,2020-11-05 00:27,43.31,1008.07,1033.85,214,22.43,9.36,-29,1
1604532521,2020-11-05 00:28,43.31,1008.07,1033.86,214,22.43,9.36,-30,1
1604532581,2020-11-05 00:29,43.31,1008.04,1033.83,214,22.43,9.36,-25,1
1604532642,2020-11-05 00:30,43.31,1008.07,1033.85,214,22.43,9.36,-26,1
1604532702,2020-11-05 00:31,43.29,1008.05,1033.83,214,22.42,9.35,-27,1
1604532762,2020-11-05 00:32,43.54,1008.07,1033.86,214,22.42,9.43,-29,1
1604532822,2020-11-05 00:33,43.28,1008.13,1033.92,214,22.43,9.35,-25,1
1604532883,2020-11-05 00:34,43.28,1008.14,1033.92,214,22.43,9.35,-28,1
1604532943,2020-11-05 00:35,43.27,1008.15,1033.93,214,22.42,9.34,-25,1
1604533003,2020-11-05 00:36,43.26,1008.13,1033.91,214,22.42,9.33,-27,1
1604533064,2020-11-05 00:37,43.26,1008.15,1033.94,214,22.43,9.34,-27,1
1604533124,2020-11-05 00:38,43.26,1008.14,1033.92,214,22.42,9.33,-27,1
1604533184,2020-11-05 00:39,43.26,1008.12,1033.90,214,22.43,9.34,-27,1
1604533244,2020-11-05 00:40,43.24,1008.14,1033.93,214,22.42,9.33,-29,1
1604533305,2020-11-05 00:41,43.24,1008.11,1033.90,214,22.43,9.34,-22,1
1604533365,2020-11-05 00:42,43.23,1008.14,1033.92,214,22.43,9.33,-25,1
1604533425,2020-11-05 00:43,43.23,1008.17,1033.96,214,22.43,9.33,-28,1
1604533486,2020-11-05 00:44,43.45,1008.19,1033.97,214,22.43,9.41,-27,1
1604533546,2020-11-05 00:45,43.23,1008.19,1033.98,214,22.43,9.33,-26,1
1604533606,2020-11-05 00:46,43.21,1008.21,1034.00,214,22.43,9.33,-23,1
1604533666,2020-11-05 00:47,43.23,1008.25,1034.03,214,22.43,9.33,-27,1
1604533727,2020-11-05 00:48,43.21,1008.25,1034.04,214,22.43,9.33,-26,1
1604533787,2020-11-05 00:49,43.19,1008.26,1034.04,214,22.43,9.32,-25,1
1604533847,2020-11-05 00:50,43.20,1008.27,1034.05,214,22.43,9.32,-28,1
1604533908,2020-11-05 00:51,43.18,1008.27,1034.06,214,22.43,9.32,-27,1
1604533968,2020-11-05 00:52,43.18,1008.28,1034.07,214,22.43,9.32,-27,1
1604534028,2020-11-05 00:53,43.17,1008.32,1034.10,214,22.42,9.30,-27,1
1604534088,2020-11-05 00:54,43.18,1008.35,1034.13,214,22.43,9.32,-27,1
1604534149,2020-11-05 00:55,43.16,1008.35,1034.14,214,22.43,9.31,-27,1
1604534209,2020-11-05 00:56,43.18,1008.40,1034.19,214,22.43,9.32,-28,1
1604534269,2020-11-05 00:57,43.17,1008.43,1034.22,214,22.43,9.31,-28,1
1604534329,2020-11-05 00:58,43.17,1008.44,1034.22,214,22.43,9.31,-26,1
1604534390,2020-11-05 00:59,43.15,1008.46,1034.24,214,22.43,9.31,-28,1
1604534450,2020-11-05 01:00,43.15,1008.43,1034.21,214,22.42,9.30,-28,1
1604534510,2020-11-05 01:01,43.15,1008.45,1034.23,214,22.43,9.31,-27,1
1604534571,2020-11-05 01:02,43.14,1008.45,1034.23,214,22.43,9.30,-22,1
1604534631,2020-11-05 01:03,43.14,1008.43,1034.22,214,22.43,9.30,-30,1
1604534691,2020-11-05 01:04,43.12,1008.42,1034.20,214,22.43,9.29,-26,1
1604534751,2020-11-05 01:05,43.12,1008.38,1034.17,214,22.43,9.29,-27,1
1604534812,2020-11-05 01:06,43.13,1008.38,1034.17,214,22.42,9.29,-23,1
1604534872,2020-11-05 01:07,43.12,1008.36,1034.15,214,22.42,9.29,-24,1
1604534932,2020-11-05 01:08,43.37,1008.36,1034.14,214,22.42,9.37,-27,1
1604534993,2020-11-05 01:09,43.10,1008.39,1034.18,214,22.42,9.28,-30,1
1604535053,2020-11-05 01:10,43.10,1008.38,1034.16,214,22.43,9.29,-27,1
1604535113,2020-11-05 01:11,43.08,1008.39,1034.17,214,22.42,9.27,-25,1
1604535173,2020-11-05 01:12,43.08,1008.39,1034.17,214,22.43,9.28,-27,1
1604535234,2020-11-05 01:13,43.11,1008.41,1034.20,214,22.43,9.29,-24,1
1604535294,2020-11-05 01:14,43.07,1008.42,1034.20,214,22.43,9.28,-28,1
1604535354,2020-11-05 01:15,43.08,1008.44,1034.22,214,22.42,9.27,-23,1
1604535415,2020-11-05 01:16,43.06,1008.40,1034.19,214,22.42,9.27,-29,1
1604535475,2020-11-05 01:17,43.07,1008.41,1034.19,214,22.43,9.28,-26,1
1604535535,2020-11-05 01:18,43.06,1008.42,1034.21,214,22.42,9.27,-29,1
1604535595,2020-11-05 01:19,43.05,1008.41,1034.19,214,22.42,9.26,-30,1
1604535656,2020-11-05 01:20,43.04,1008.40,1034.18,214,22.43,9.27,-29,1
1604535716,2020-11-05 01:21,43.33,1008.41,1034.19,214,22.43,9.37,-27,1
1604535776,2020-11-05 01:22,43.04,1008.42,1034.20,214,22.43,9.27,-25,1
1604535837,2020-11-05 01:23,43.02,1008.39,1034.18,214,22.42,9.25,-30,1
1604535897,2020-11-05 01:24,43.07,1008.39,1034.17,214,22.42,9.27,-26,1
1604535957,2020-11-05 01:25,43.17,1008.40,1034.18,214,22.43,9.31,-25,1
1604536017,2020-11-05 01:26,43.08,1008.39,1034.18,214,22.42,9.27,-27,1
1604536078,2020-11-05 01:27,43.00,1008.44,1034.22,214,22.43,9.25,-29,1
1604536138,2020-11-05 01:28,43.02,1008.43,1034.21,214,22.43,9.26,-24,1
1604536198,2020-11-05 01:29,43.00,1008.41,1034.19,214,22.42,9.24,-23,1
1604536259,2020-11-05 01:30,43.05,1008.39,1034.17,214,22.42,9.26,-30,1
1604536319,2020-11-05 01:31,42.99,1008.42,1034.20,214,22.42,9.24,-28,1
1604536379,2020-11-05 01:32,42.99,1008.42,1034.20,214,22.43,9.25,-29,1
1604536439,2020-11-05 01:33,43.08,1008.37,1034.16,214,22.43,9.28,-29,1
1604536500,2020-11-05 01:35,43.37,1008.38,1034.16,214,22.42,9.37,-29,1
1604536560,2020-11-05 01:36,42.98,1008.37,1034.15,214,22.42,9.24,-28,1
1604536620,2020-11-05 01:37,42.96,1008.40,1034.19,214,22.42,9.23,-25,1
1604536681,2020-11-05 01:38,42.96,1008.41,1034.19,214,22.42,9.23,-29,1
1604536741,2020-11-05 01:39,43.25,1008.43,1034.21,214,22.43,9.34,-27,1
1604536801,2020-11-05 01:40,42.94,1008.43,1034.21,214,22.42,9.23,-29,1
1604536861,2020-11-05 01:41,42.93,1008.45,1034.24,214,22.42,9.22,-28,1
1604536922,2020-11-05 01:42,42.94,1008.47,1034.25,214,22.42,9.23,-26,1
1604536982,2020-11-05 01:43,42.94,1008.50,1034.29,214,22.42,9.23,-30,1
1604537042,2020-11-05 01:44,42.93,1008.52,1034.30,214,22.41,9.21,-25,1
1604537102,2020-11-05 01:45,42.94,1008.53,1034.31,214,22.42,9.23,-27,1
1604537163,2020-11-05 01:46,42.94,1008.51,1034.29,214,22.42,9.23,-27,1
1604537223,2020-11-05 01:47,42.93,1008.54,1034.32,214,22.41,9.21,-25,1
1604537283,2020-11-05 01:48,42.91,1008.55,1034.33,214,22.42,9.21,-30,1
1604537344,2020-11-05 01:49,42.91,1008.57,1034.36,214,22.42,9.21,-27,1
1604537404,2020-11-05 01:50,42.91,1008.57,1034.36,214,22.42,9.21,-25,1
1604537464,2020-11-05 01:51,42.89,1008.63,1034.41,214,22.42,9.21,-29,1
1604537524,2020-11-05 01:52,42.89,1008.63,1034.41,214,22.41,9.20,-29,1
1604537585,2020-11-05 01:53,42.90,1008.64,1034.42,214,22.43,9.22,-25,1
1604537645,2020-11-05 01:54,42.88,1008.62,1034.40,214,22.42,9.20,-30,1
1604537705,2020-11-05 01:55,42.89,1008.61,1034.39,214,22.40,9.19,-29,1
1604537765,2020-11-05 01:56,42.89,1008.60,1034.38,214,22.42,9.21,-29,1
1604537825,2020-11-05 01:57,42.89,1008.60,1034.38,214,22.42,9.21,-26,1
1604537886,2020-11-05 01:58,42.88,1008.59,1034.37,214,22.43,9.21,-29,1
1604537946,2020-11-05 01:59,42.87,1008.61,1034.39,214,22.42,9.20,-25,1
1604538006,2020-11-05 02:00,42.84,1008.56,1034.34,214,22.42,9.19,-25,1
1604538066,2020-11-05 02:01,42.86,1008.57,1034.36,214,22.42,9.20,-29,1
1604538127,2020-11-05 02:02,42.85,1008.57,1034.35,214,22.42,9.19,-27,1
1604538187,2020-11-05 02:03,42.83,1008.53,1034.32,214,22.42,9.19,-26,1
1604538247,2020-11-05 02:04,42.83,1008.58,1034.36,214,22.42,9.19,-27,1
1604538307,2020-11-05 02:05,42.95,1008.59,1034.37,214,22.41,9.22,-26,1
1604538368,2020-11-05 02:06,42.82,1008.56,1034.35,214,22.42,9.18,-26,1
1604538428,2020-11-05 02:07,42.81,1008.58,1034.36,214,22.42,9.18,-29,1
1604538488,2020-11-05 02:08,42.81,1008.56,1034.35,214,22.42,9.18,-29,1
1604538548,2020-11-05 02:09,42.83,1008.54,1034.32,214,22.42,9.19,-31,1
1604538609,2020-11-05 02:10,42.80,1008.55,1034.33,214,22.42,9.18,-27,1
1604538669,2020-11-05 02:11,42.80,1008.50,1034.28,214,22.42,9.18,-28,1
1604538729,2020-11-05 02:12,42.80,1008.51,1034.29,214,22.42,9.18,-25,1
1604538789,2020-11-05 02:13,42.80,1008.51,1034.29,214,22.42,9.18,-30,1
1604538850,2020-11-05 02:14,42.77,1008.53,1034.31,214,22.42,9.17,-26,1
1604538910,2020-11-05 02:15,42.78,1008.55,1034.33,214,22.42,9.17,-31,1
1604538970,2020-11-05 02:16,42.94,1008.52,1034.30,214,22.42,9.23,-27,1
1604539030,2020-11-05 02:17,42.79,1008.51,1034.29,214,22.42,9.17,-26,1
1604539091,2020-11-05 02:18,42.78,1008.53,1034.32,214,22.42,9.17,-27,1
1604539151,2020-11-05 02:19,42.77,1008.55,1034.33,214,22.42,9.17,-25,1
1604539211,2020-11-05 02:20,42.76,1008.55,1034.34,214,22.42,9.16,-26,1
1604539271,2020-11-05 02:21,42.76,1008.57,1034.35,214,22.42,9.16,-25,1
1604539332,2020-11-05 02:22,42.75,1008.56,1034.35,214,22.41,9.15,-24,1
1604539392,2020-11-05 02:23,42.83,1008.56,1034.35,214,22.42,9.19,-26,1
1604539452,2020-11-05 02:24,42.74,1008.55,1034.33,214,22.42,9.15,-26,1
1604539513,2020-11-05 02:25,43.18,1008.54,1034.33,214,22.42,9.31,-26,1
1604539573,2020-11-05 02:26,42.73,1008.51,1034.29,214,22.42,9.15,-29,1
1604539633,2020-11-05 02:27,42.73,1008.52,1034.30,214,22.42,9.15,-27,1
1604539693,2020-11-05 02:28,42.71,1008.51,1034.29,214,22.42,9.15,-28,1
1604539754,2020-11-05 02:29,42.69,1008.51,1034.29,214,22.41,9.13,-29,1
1604539814,2020-11-05 02:30,42.71,1008.52,1034.31,214,22.42,9.14,-28,1
1604539874,2020-11-05 02:31,42.70,1008.52,1034.30,214,22.42,9.14,-29,1
1604539935,2020-11-05 02:32,42.68,1008.54,1034.33,214,22.42,9.14,-27,1
1604539995,2020-11-05 02:33,42.67,1008.52,1034.30,214,22.41,9.12,-29,1
1604540055,2020-11-05 02:34,42.67,1008.53,1034.31,214,22.41,9.12,-30,1
1604540115,2020-11-05 02:35,42.68,1008.53,1034.31,214,22.42,9.14,-28,1
1604540176,2020-11-05 02:36,42.67,1008.52,1034.30,214,22.40,9.11,-28,1
1604540236,2020-11-05 02:37,42.66,1008.50,1034.28,214,22.42,9.13,-28,1
1604540296,2020-11-05 02:38,42.66,1008.46,1034.24,214,22.41,9.12,-24,1
1604540357,2020-11-05 02:39,42.66,1008.49,1034.27,214,22.42,9.13,-25,1
1604540417,2020-11-05 02:40,42.64,1008.46,1034.24,214,22.41,9.11,-25,1
1604540477,2020-11-05 02:41,42.63,1008.50,1034.29,214,22.42,9.12,-28,1
1604540537,2020-11-05 02:42,42.63,1008.53,1034.31,214,22.42,9.12,-26,1
1604540598,2020-11-05 02:43,42.63,1008.53,1034.32,214,22.41,9.11,-28,1
1604540658,2020-11-05 02:44,42.62,1008.56,1034.34,214,22.42,9.11,-24,1
1604540718,2020-11-05 02:45,42.63,1008.57,1034.35,214,22.42,9.12,-27,1
1604540778,2020-11-05 02:46,42.62,1008.58,1034.36,214,22.42,9.11,-26,1
1604540839,2020-11-05 02:47,42.61,1008.60,1034.38,214,22.42,9.11,-27,1
1604540899,2020-11-05 02:48,42.61,1008.59,1034.37,214,22.42,9.11,-23,1
1604540959,2020-11-05 02:49,42.75,1008.57,1034.36,214,22.42,9.16,-28,1
1604541019,2020-11-05 02:50,42.69,1008.58,1034.36,214,22.41,9.13,-24,1
1604541079,2020-11-05 02:51,42.60,1008.58,1034.36,214,22.41,9.10,-25,1
1604541140,2020-11-05 02:52,42.60,1008.59,1034.37,214,22.42,9.11,-26,1
1604541200,2020-11-05 02:53,42.61,1008.60,1034.38,214,22.40,9.09,-24,1
1604541260,2020-11-05 02:54,42.58,1008.60,1034.38,214,22.39,9.07,-24,1
1604541320,2020-11-05 02:55,42.57,1008.60,1034.38,214,22.41,9.09,-22,1
1604541380,2020-11-05 02:56,42.58,1008.59,1034.37,214,22.42,9.10,-27,1
1604541440,2020-11-05 02:57,42.55,1008.59,1034.38,214,22.42,9.09,-23,1
1604541500,2020-11-05 02:58,42.54,1008.56,1034.34,214,22.40,9.07,-23,1
1604541560,2020-11-05 02:59,42.54,1008.54,1034.32,214,22.38,9.05,-26,1
1604541620,2020-11-05 03:00,42.55,1008.55,1034.33,214,22.42,9.09,-25,1
1604541680,2020-11-05 03:01,42.55,1008.53,1034.31,214,22.42,9.09,-24,1
1604541740,2020-11-05 03:02,42.53,1008.49,1034.28,214,22.42,9.08,-26,1
1604541800,2020-11-05 03:03,42.52,1008.46,1034.25,214,22.42,9.08,-26,1
1604541861,2020-11-05 03:04,42.35,1008.41,1034.19,214,22.42,9.02,-25,1
1604541921,2020-11-05 03:05,42.53,1008.44,1034.22,214,22.42,9.08,-29,1
1604541981,2020-11-05 03:06,42.52,1008.39,1034.18,214,22.42,9.08,-27,1
1604542041,2020-11-05 03:07,42.51,1008.38,1034.16,214,22.42,9.08,-25,1
1604542101,2020-11-05 03:08,42.51,1008.35,1034.14,214,22.42,9.07,-25,1
1604542161,2020-11-05 03:09,42.50,1008.36,1034.14,214,22.42,9.07,-24,1
1604542221,2020-11-05 03:10,42.38,1008.41,1034.20,214,22.42,9.03,-27,1
1604542281,2020-11-05 03:11,42.47,1008.41,1034.19,214,22.42,9.06,-26,1
1604542341,2020-11-05 03:12,42.49,1008.47,1034.25,214,22.42,9.07,-27,1
1604542401,2020-11-05 03:13,42.50,1008.48,1034.26,214,22.42,9.07,-24,1
1604542462,2020-11-05 03:14,42.47,1008.50,1034.29,214,22.42,9.06,-27,1
1604542522,2020-11-05 03:15,42.47,1008.49,1034.27,214,22.40,9.04,-24,1
1604542582,2020-11-05 03:16,42.47,1008.47,1034.25,214,22.42,9.06,-26,1
1604542642,2020-11-05 03:17,42.48,1008.45,1034.23,214,22.43,9.07,-27,1
1604542702,2020-11-05 03:18,42.44,1008.48,1034.26,214,22.41,9.04,-25,1
1604542762,2020-11-05 03:19,42.45,1008.47,1034.26,214,22.42,9.06,-24,1
1604542822,2020-11-05 03:20,42.45,1008.49,1034.27,214,22.42,9.06,-25,1
1604542882,2020-11-05 03:21,42.44,1008.48,1034.26,214,22.42,9.05,-28,1
1604542942,2020-11-05 03:22,42.43,1008.43,1034.21,214,22.42,9.05,-26,1
1604543002,2020-11-05 03:23,42.66,1008.43,1034.22,214,22.42,9.13,-29,1
1604543062,2020-11-05 03:24,42.43,1008.46,1034.24,214,22.41,9.04,-28,1
1604543123,2020-11-05 03:25,42.38,1008.46,1034.24,214,22.41,9.02,-28,1
1604543183,2020-11-05 03:26,42.41,1008.46,1034.25,214,22.42,9.04,-25,1
1604543243,2020-11-05 03:27,42.44,1008.48,1034.26,214,22.42,9.05,-28,1
1604543303,2020-11-05 03:28,42.22,1008.46,1034.24,214,22.41,8.96,-27,1
1604543363,2020-11-05 03:29,42.39,1008.46,1034.25,214,22.43,9.04,-23,1
1604543423,2020-11-05 03:30,42.40,1008.47,1034.26,214,22.42,9.04,-29,1
1604543483,2020-11-05 03:31,42.29,1008.43,1034.22,214,22.42,9.00,-25,1
1604543543,2020-11-05 03:32,42.37,1008.42,1034.20,214,22.43,9.03,-26,1
1604543603,2020-11-05 03:33,42.38,1008.41,1034.20,214,22.42,9.03,-24,1
1604543663,2020-11-05 03:34,42.37,1008.41,1034.19,214,22.43,9.03,-28,1
1604543723,2020-11-05 03:35,42.36,1008.39,1034.17,214,22.42,9.02,-24,1
1604543784,2020-11-05 03:36,42.26,1008.44,1034.22,214,22.42,8.99,-24,1
1604543844,2020-11-05 03:37,42.36,1008.50,1034.28,214,22.42,9.02,-26,1
1604543904,2020-11-05 03:38,42.35,1008.50,1034.28,214,22.43,9.03,-28,1
1604543964,2020-11-05 03:39,42.34,1008.54,1034.32,214,22.43,9.02,-29,1
1604544024,2020-11-05 03:40,42.37,1008.53,1034.31,214,22.42,9.03,-25,1
1604544084,2020-11-05 03:41,42.30,1008.53,1034.32,214,22.42,9.00,-25,1
1604544144,2020-11-05 03:42,42.35,1008.54,1034.32,214,22.42,9.02,-25,1
1604544204,2020-11-05 03:43,42.35,1008.54,1034.32,214,22.43,9.03,-27,1
1604544328,2020-11-05 03:45,42.34,1008.64,1034.42,214,22.42,9.01,-28,1
1604544388,2020-11-05 03:46,42.31,1008.68,1034.46,214,22.41,9.00,-27,1
1604544448,2020-11-05 03:47,42.31,1008.72,1034.50,214,22.42,9.01,-30,1
1604544508,2020-11-05 03:48,42.30,1008.75,1034.54,214,22.42,9.00,-28,1
1604544569,2020-11-05 03:49,42.32,1008.75,1034.53,214,22.42,9.01,-28,1
1604544629,2020-11-05 03:50,42.29,1008.77,1034.56,214,22.43,9.01,-29,1
1604544689,2020-11-05 03:51,42.27,1008.79,1034.57,214,22.43,9.00,-27,1
1604544749,2020-11-05 03:52,42.28,1008.79,1034.57,214,22.43,9.00,-28,1
1604544810,2020-11-05 03:53,42.28,1008.78,1034.57,214,22.43,9.00,-24,1
1604544870,2020-11-05 03:54,42.28,1008.78,1034.57,214,22.43,9.00,-29,1
1604544930,2020-11-05 03:55,42.27,1008.79,1034.57,214,22.42,8.99,-26,1
1604544991,2020-11-05 03:56,42.75,1008.76,1034.54,214,22.42,9.16,-27,1
1604545051,2020-11-05 03:57,42.28,1008.73,1034.51,214,22.43,9.00,-25,1
1604545111,2020-11-05 03:58,42.26,1008.73,1034.52,214,22.42,8.99,-30,1
1604545171,2020-11-05 03:59,42.25,1008.77,1034.55,214,22.43,8.99,-28,1
1604545232,2020-11-05 04:00,42.25,1008.78,1034.56,214,22.43,8.99,-30,1
1604545292,2020-11-05 04:01,42.24,1008.81,1034.59,214,22.42,8.98,-28,1
1604545352,2020-11-05 04:02,42.10,1008.84,1034.63,214,22.43,8.94,-24,1
1604545413,2020-11-05 04:03,42.23,1008.83,1034.61,214,22.43,8.99,-26,1
1604545473,2020-11-05 04:04,42.22,1008.87,1034.65,214,22.43,8.98,-27,1
1604545533,2020-11-05 04:05,42.19,1008.85,1034.64,214,22.42,8.96,-28,1
1604545593,2020-11-05 04:06,41.86,1008.85,1034.63,214,22.43,8.86,-31,1
1604545654,2020-11-05 04:07,42.21,1008.88,1034.66,214,22.43,8.98,-26,1
1604545714,2020-11-05 04:08,42.18,1008.85,1034.63,214,22.43,8.97,-23,1
1604545774,2020-11-05 04:09,42.26,1008.86,1034.65,214,22.43,9.00,-27,1
1604545835,2020-11-05 04:10,42.17,1008.86,1034.64,214,22.43,8.97,-25,1
1604545895,2020-11-05 04:11,41.77,1008.82,1034.60,214,22.44,8.83,-30,1
1604545955,2020-11-05 04:12,42.16,1008.82,1034.60,214,22.44,8.97,-24,1
1604546015,2020-11-05 04:13,42.16,1008.83,1034.61,214,22.44,8.97,-28,1
1604546076,2020-11-05 04:14,41.96,1008.85,1034.63,214,22.44,8.90,-25,1
1604546136,2020-11-05 04:15,42.15,1008.84,1034.63,214,22.43,8.96,-25,1
1604546196,2020-11-05 04:16,42.14,1008.84,1034.62,214,22.43,8.96,-31,1
1604546256,2020-11-05 04:17,42.14,1008.87,1034.65,214,22.44,8.96,-29,1
1604546317,2020-11-05 04:18,42.13,1008.83,1034.62,214,22.43,8.95,-25,1
1604546377,2020-11-05 04:19,42.14,1008.81,1034.60,214,22.43,8.95,-23,1
1604546437,2020-11-05 04:20,42.12,1008.87,1034.65,214,22.43,8.95,-27,1
1604546498,2020-11-05 04:21,42.14,1008.89,1034.67,214,22.44,8.96,-26,1
1604546558,2020-11-05 04:22,42.11,1008.93,1034.72,214,22.43,8.94,-28,1
1604546618,2020-11-05 04:23,42.12,1008.94,1034.72,214,22.42,8.94,-28,1
1604546678,2020-11-05 04:24,42.11,1008.97,1034.75,214,22.44,8.95,-25,1
1604546739,2020-11-05 04:25,42.11,1009.00,1034.78,214,22.44,8.95,-27,1
1604546799,2020-11-05 04:26,42.10,1009.01,1034.79,214,22.43,8.94,-24,1
1604546859,2020-11-05 04:27,42.09,1009.02,1034.80,214,22.43,8.94,-26,1
1604546920,2020-11-05 04:28,42.08,1009.00,1034.78,214,22.43,8.93,-26,1
1604546980,2020-11-05 04:29,42.09,1009.00,1034.79,214,22.43,8.94,-25,1
1604547040,2020-11-05 04:30,42.07,1009.02,1034.80,214,22.44,8.94,-27,1
1604547100,2020-11-05 04:31,41.98,1009.01,1034.79,214,22.43,8.90,-26,1
1604547161,2020-11-05 04:32,42.08,1008.97,1034.75,214,22.43,8.93,-28,1
1604547221,2020-11-05 04:33,42.00,1008.94,1034.72,214,22.42,8.90,-28,1
1604547281,2020-11-05 04:34,42.05,1008.94,1034.72,214,22.43,8.92,-28,1
1604547342,2020-11-05 04:35,42.04,1008.94,1034.72,214,22.43,8.92,-28,1
1604547402,2020-11-05 04:36,42.04,1009.00,1034.78,214,22.43,8.92,-27,1
1604547462,2020-11-05 04:37,42.05,1009.02,1034.80,214,22.44,8.93,-28,1
1604547522,2020-11-05 04:38,42.04,1009.03,1034.81,214,22.44,8.93,-29,1
1604547583,2020-11-05 04:39,42.03,1009.05,1034.84,214,22.43,8.92,-28,1
1604547643,2020-11-05 04:40,42.32,1009.03,1034.81,214,22.43,9.02,-26,1
1604547703,2020-11-05 04:41,42.15,1009.05,1034.83,214,22.44,8.97,-27,1
1604547764,2020-11-05 04:42,42.02,1008.99,1034.77,214,22.44,8.92,-27,1
1604547824,2020-11-05 04:43,42.13,1009.02,1034.80,214,22.44,8.96,-27,1
1604547884,2020-11-05 04:44,42.02,1009.04,1034.83,214,22.44,8.92,-27,1
1604547944,2020-11-05 04:45,42.01,1009.09,1034.87,214,22.43,8.91,-27,1
1604548005,2020-11-05 04:46,41.99,1009.14,1034.92,214,22.43,8.90,-27,1
1604548065,2020-11-05 04:47,42.01,1009.14,1034.92,214,22.43,8.91,-26,1
1604548125,2020-11-05 04:48,41.99,1009.18,1034.96,214,22.44,8.91,-25,1
1604548185,2020-11-05 04:49,41.99,1009.21,1034.99,214,22.44,8.91,-28,1
1604548246,2020-11-05 04:50,41.99,1009.23,1035.01,214,22.44,8.91,-28,1
1604548306,2020-11-05 04:51,41.98,1009.27,1035.05,214,22.43,8.90,-27,1
1604548366,2020-11-05 04:52,41.96,1009.29,1035.08,214,22.44,8.90,-28,1
1604548427,2020-11-05 04:53,41.97,1009.30,1035.08,214,22.43,8.89,-26,1
1604548487,2020-11-05 04:54,41.97,1009.31,1035.09,214,22.44,8.90,-23,1
1604548547,2020-11-05 04:55,41.95,1009.32,1035.10,214,22.43,8.89,-28,1
1604548607,2020-11-05 04:56,41.95,1009.33,1035.11,214,22.43,8.89,-27,1
1604548668,2020-11-05 04:57,41.95,1009.35,1035.13,214,22.44,8.90,-25,1
1604548728,2020-11-05 04:58,41.93,1009.33,1035.11,214,22.43,8.88,-26,1
1604548788,2020-11-05 04:59,41.91,1009.32,1035.11,214,22.43,8.87,-28,1
1604548849,2020-11-05 05:00,41.92,1009.33,1035.11,214,22.44,8.89,-29,1
1604548909,2020-11-05 05:01,41.92,1009.26,1035.04,214,22.43,8.88,-25,1
1604548969,2020-11-05 05:02,41.92,1009.29,1035.07,214,22.44,8.89,-28,1
1604549029,2020-11-05 05:03,41.91,1009.29,1035.07,214,22.43,8.87,-27,1
1604549090,2020-11-05 05:04,41.80,1009.27,1035.06,214,22.43,8.84,-26,1
1604549150,2020-11-05 05:05,41.90,1009.27,1035.05,214,22.44,8.88,-25,1
1604549210,2020-11-05 05:06,41.90,1009.25,1035.04,214,22.44,8.88,-26,1
1604549271,2020-11-05 05:07,41.88,1009.25,1035.03,214,22.43,8.86,-26,1
1604549331,2020-11-05 05:08,41.88,1009.29,1035.07,214,22.44,8.87,-28,1
1604549391,2020-11-05 05:09,41.88,1009.32,1035.10,214,22.44,8.87,-26,1
1604549451,2020-11-05 05:10,41.61,1009.32,1035.11,214,22.44,8.78,-27,1
1604549512,2020-11-05 05:11,41.87,1009.33,1035.11,214,22.44,8.87,-25,1
1604549572,2020-11-05 05:12,41.87,1009.35,1035.13,214,22.43,8.86,-28,1
1604549632,2020-11-05 05:13,41.86,1009.34,1035.12,214,22.43,8.86,-28,1
1604549693,2020-11-05 05:14,41.83,1009.33,1035.11,214,22.43,8.84,-28,1
1604549753,2020-11-05 05:15,41.80,1009.31,1035.09,214,22.43,8.84,-27,1
1604549813,2020-11-05 05:16,41.85,1009.29,1035.07,214,22.43,8.85,-23,1
1604549873,2020-11-05 05:17,41.84,1009.28,1035.06,214,22.43,8.85,-27,1
1604549934,2020-11-05 05:18,41.84,1009.33,1035.11,214,22.44,8.86,-27,1
1604549994,2020-11-05 05:19,41.84,1009.35,1035.13,214,22.44,8.86,-26,1
1604550054,2020-11-05 05:20,41.83,1009.36,1035.14,214,22.44,8.85,-28,1
1604550114,2020-11-05 05:21,41.82,1009.39,1035.17,214,22.44,8.85,-27,1
1604550175,2020-11-05 05:22,41.82,1009.36,1035.14,214,22.44,8.85,-26,1
1604550235,2020-11-05 05:23,41.90,1009.34,1035.12,214,22.44,8.88,-26,1
1604550295,2020-11-05 05:24,41.82,1009.34,1035.12,214,22.44,8.85,-28,1
1604550356,2020-11-05 05:25,41.82,1009.33,1035.11,214,22.44,8.85,-24,1
1604550416,2020-11-05 05:26,41.80,1009.35,1035.14,214,22.44,8.85,-26,1
1604550476,2020-11-05 05:27,41.77,1009.36,1035.14,214,22.43,8.83,-23,1
1604550536,2020-11-05 05:28,41.78,1009.39,1035.18,214,22.44,8.84,-29,1
1604550597,2020-11-05 05:29,41.78,1009.40,1035.19,214,22.44,8.84,-28,1
1604550657,2020-11-05 05:30,41.78,1009.42,1035.20,214,22.44,8.84,-29,1
1604550717,2020-11-05 05:31,41.77,1009.42,1035.20,214,22.44,8.83,-28,1
1604550778,2020-11-05 05:32,41.77,1009.42,1035.20,214,22.44,8.83,-28,1
1604550838,2020-11-05 05:33,41.76,1009.45,1035.23,214,22.44,8.83,-27,1
1604550898,2020-11-05 05:34,41.77,1009.48,1035.26,214,22.44,8.83,-29,1
1604550958,2020-11-05 05:35,41.75,1009.49,1035.27,214,22.44,8.83,-27,1
1604551019,2020-11-05 05:36,41.75,1009.48,1035.27,214,22.44,8.83,-28,1
1604551079,2020-11-05 05:37,41.76,1009.48,1035.27,214,22.44,8.83,-29,1
1604551139,2020-11-05 05:38,41.77,1009.49,1035.27,214,22.43,8.83,-25,1
1604551200,2020-11-05 05:40,41.75,1009.50,1035.29,214,22.45,8.84,-27,1
1604551260,2020-11-05 05:41,41.63,1009.52,1035.30,214,22.44,8.78,-28,1
1604551320,2020-11-05 05:42,41.74,1009.53,1035.31,214,22.44,8.82,-27,1
1604551380,2020-11-05 05:43,41.73,1009.55,1035.33,214,22.44,8.82,-26,1
1604551441,2020-11-05 05:44,41.72,1009.54,1035.33,214,22.44,8.81,-27,1
1604551501,2020-11-05 05:45,41.71,1009.55,1035.34,214,22.45,8.82,-28,1
1604551561,2020-11-05 05:46,41.73,1009.57,1035.35,214,22.45,8.83,-29,1
1604551622,2020-11-05 05:47,41.71,1009.55,1035.34,214,22.45,8.82,-28,1
1604551682,2020-11-05 05:48,41.70,1009.57,1035.35,214,22.46,8.83,-27,1
1604551742,2020-11-05 05:49,41.70,1009.58,1035.36,214,22.45,8.82,-27,1
1604551802,2020-11-05 05:50,41.69,1009.56,1035.35,214,22.46,8.82,-25,1
1604551863,2020-11-05 05:51,41.67,1009.57,1035.36,214,22.45,8.81,-23,1
1604551923,2020-11-05 05:52,41.68,1009.56,1035.34,214,22.46,8.82,-27,1
1604551983,2020-11-05 05:53,41.67,1009.54,1035.32,214,22.46,8.81,-27,1
1604552044,2020-11-05 05:54,41.67,1009.56,1035.35,214,22.47,8.82,-26,1
1604552104,2020-11-05 05:55,41.67,1009.54,1035.32,214,22.47,8.82,-28,1
1604552164,2020-11-05 05:56,41.67,1009.55,1035.34,214,22.47,8.82,-27,1
1604552224,2020-11-05 05:57,41.65,1009.62,1035.40,214,22.48,8.83,-26,1
1604552285,2020-11-05 05:58,41.63,1009.64,1035.42,214,22.47,8.81,-27,1
1604552345,2020-11-05 05:59,41.62,1009.62,1035.40,214,22.48,8.82,-27,1
1604552405,2020-11-05 06:00,41.63,1009.68,1035.46,214,22.49,8.83,-29,1
1604552466,2020-11-05 06:01,41.61,1009.67,1035.45,214,22.49,8.82,-33,1
1604552526,2020-11-05 06:02,41.62,1009.71,1035.49,214,22.49,8.82,-28,1
1604552586,2020-11-05 06:03,41.59,1009.73,1035.51,214,22.50,8.82,-25,1
1604552646,2020-11-05 06:04,41.58,1009.73,1035.51,214,22.50,8.82,-24,1
1604552707,2020-11-05 06:05,41.57,1009.71,1035.50,214,22.51,8.83,-27,1
1604552767,2020-11-05 06:06,41.57,1009.72,1035.50,214,22.51,8.83,-26,1
1604552827,2020-11-05 06:07,41.11,1009.75,1035.53,214,22.51,8.66,-27,1
1604552888,2020-11-05 06:08,41.57,1009.76,1035.54,214,22.51,8.83,-26,1
1604552948,2020-11-05 06:09,41.50,1009.77,1035.55,214,22.51,8.80,-23,1
1604553008,2020-11-05 06:10,41.51,1009.78,1035.56,214,22.52,8.81,-26,1
1604553068,2020-11-05 06:11,41.54,1009.76,1035.55,214,22.52,8.82,-25,1
1604553129,2020-11-05 06:12,41.52,1009.77,1035.56,214,22.52,8.82,-25,1
1604553189,2020-11-05 06:13,41.52,1009.76,1035.54,214,22.53,8.83,-28,1
1604553249,2020-11-05 06:14,41.51,1009.75,1035.54,214,22.53,8.82,-26,1
1604553309,2020-11-05 06:15,41.50,1009.78,1035.56,214,22.54,8.83,-29,1
1604553370,2020-11-05 06:16,41.68,1009.84,1035.63,214,22.53,8.88,-30,1
1604553430,2020-11-05 06:17,41.98,1009.84,1035.62,214,22.54,9.00,-32,1
1604553490,2020-11-05 06:18,41.43,1009.84,1035.62,214,22.54,8.80,-25,1
1604553551,2020-11-05 06:19,41.48,1009.87,1035.66,214,22.55,8.83,-24,1
1604553611,2020-11-05 06:20,41.46,1009.89,1035.67,214,22.55,8.82,-27,1
1604553671,2020-11-05 06:21,41.47,1009.89,1035.68,214,22.54,8.82,-30,1
1604553731,2020-11-05 06:22,41.47,1009.92,1035.71,214,22.55,8.83,-27,1
1604553792,2020-11-05 06:23,41.44,1009.92,1035.71,214,22.55,8.81,-28,1
1604553852,2020-11-05 06:24,41.61,1009.96,1035.75,214,22.56,8.88,-25,1
1604553912,2020-11-05 06:25,41.45,1009.97,1035.75,214,22.56,8.83,-31,1
1604553973,2020-11-05 06:26,41.41,1009.97,1035.75,214,22.55,8.81,-25,1
1604554033,2020-11-05 06:27,41.38,1009.98,1035.76,214,22.56,8.80,-26,1
1604554093,2020-11-05 06:28,41.40,1010.03,1035.81,214,22.57,8.82,-28,1
1604554153,2020-11-05 06:29,41.38,1009.99,1035.78,214,22.57,8.81,-26,1
1604554214,2020-11-05 06:30,41.39,1009.99,1035.78,214,22.56,8.81,-28,1
1604554274,2020-11-05 06:31,41.38,1010.01,1035.79,214,22.57,8.81,-25,1
1604554334,2020-11-05 06:32,41.36,1010.00,1035.78,214,22.57,8.80,-25,1
1604554395,2020-11-05 06:33,41.37,1010.00,1035.78,214,22.57,8.81,-29,1
1604554455,2020-11-05 06:34,41.35,1010.02,1035.80,214,22.57,8.80,-28,1
1604554515,2020-11-05 06:35,41.35,1010.03,1035.81,214,22.57,8.80,-28,1
1604554575,2020-11-05 06:36,41.34,1010.02,1035.81,214,22.57,8.80,-29,1
1604554636,2020-11-05 06:37,41.36,1010.08,1035.86,214,22.58,8.81,-28,1
1604554696,2020-11-05 06:38,41.33,1010.09,1035.87,214,22.58,8.80,-27,1
1604554756,2020-11-05 06:39,41.34,1010.06,1035.85,214,22.58,8.81,-26,1
1604554817,2020-11-05 06:40,41.48,1010.08,1035.86,214,22.57,8.85,-25,1
1604554877,2020-11-05 06:41,41.32,1010.08,1035.86,214,22.59,8.81,-28,1
1604554937,2020-11-05 06:42,41.33,1010.09,1035.88,214,22.59,8.81,-24,1
1604554997,2020-11-05 06:43,41.30,1010.07,1035.86,214,22.59,8.80,-25,1
1604555058,2020-11-05 06:44,41.29,1010.06,1035.84,214,22.57,8.78,-27,1
1604555118,2020-11-05 06:45,41.24,1010.10,1035.88,214,22.59,8.78,-30,1
1604555178,2020-11-05 06:46,41.29,1010.14,1035.93,214,22.59,8.80,-24,1
1604555239,2020-11-05 06:47,41.59,1010.17,1035.95,214,22.59,8.90,-24,1
1604555299,2020-11-05 06:48,41.28,1010.19,1035.97,214,22.59,8.79,-28,1
1604555359,2020-11-05 06:49,41.28,1010.22,1036.01,214,22.59,8.79,-26,1
1604555419,2020-11-05 06:50,41.28,1010.25,1036.04,214,22.59,8.79,-25,1
1604555480,2020-11-05 06:51,41.27,1010.24,1036.02,214,22.59,8.79,-26,1
1604555540,2020-11-05 06:52,41.28,1010.24,1036.02,214,22.60,8.80,-31,1
1604555600,2020-11-05 06:53,41.26,1010.27,1036.05,214,22.60,8.79,-27,1
1604555660,2020-11-05 06:54,41.27,1010.25,1036.04,214,22.60,8.80,-28,1
1604555720,2020-11-05 06:55,40.90,1010.27,1036.06,214,22.57,8.64,-26,1
1604555780,2020-11-05 06:56,41.25,1010.26,1036.04,214,22.57,8.76,-24,1
1604555840,2020-11-05 06:57,41.06,1010.29,1036.07,214,22.60,8.72,-27,1
1604555900,2020-11-05 06:58,41.22,1010.26,1036.05,214,22.60,8.78,-26,1
1604555960,2020-11-05 06:59,41.21,1010.26,1036.04,214,22.59,8.77,-27,1
1604556020,2020-11-05 07:00,41.22,1010.26,1036.04,214,22.57,8.75,-22,1
1604556081,2020-11-05 07:01,41.22,1010.26,1036.05,214,22.59,8.77,-25,1
1604556141,2020-11-05 07:02,41.21,1010.32,1036.10,214,22.60,8.78,-27,1
1604556201,2020-11-05 07:03,41.21,1010.36,1036.14,214,22.61,8.79,-26,1
1604556261,2020-11-05 07:04,41.20,1010.37,1036.16,214,22.60,8.77,-27,1
1604556321,2020-11-05 07:05,41.20,1010.31,1036.10,214,22.60,8.77,-25,1
1604556381,2020-11-05 07:06,41.18,1010.33,1036.12,214,22.60,8.77,-27,1
1604556441,2020-11-05 07:07,41.20,1010.34,1036.12,214,22.60,8.77,-27,1
1604556501,2020-11-05 07:08,41.19,1010.39,1036.17,214,22.61,8.78,-23,1
1604556561,2020-11-05 07:09,41.17,1010.36,1036.14,214,22.60,8.76,-27,1
1604556621,2020-11-05 07:10,41.15,1010.26,1036.04,214,22.61,8.77,-26,1
1604556682,2020-11-05 07:11,41.17,1010.29,1036.07,214,22.61,8.77,-28,1
1604556742,2020-11-05 07:12,41.28,1010.35,1036.14,214,22.61,8.81,-27,1
1604556802,2020-11-05 07:13,41.14,1010.33,1036.11,214,22.61,8.76,-29,1
1604556862,2020-11-05 07:14,41.15,1010.36,1036.14,214,22.61,8.76,-25,1
1604556922,2020-11-05 07:15,41.24,1010.37,1036.15,214,22.61,8.80,-28,1
1604556982,2020-11-05 07:16,41.14,1010.37,1036.15,214,22.61,8.76,-30,1
1604557042,2020-11-05 07:17,41.13,1010.38,1036.16,214,22.61,8.76,-26,1
1604557102,2020-11-05 07:18,41.08,1010.41,1036.19,214,22.61,8.74,-24,1
1604557162,2020-11-05 07:19,41.11,1010.38,1036.16,214,22.62,8.76,-30,1
1604557223,2020-11-05 07:20,41.11,1010.39,1036.17,214,22.62,8.76,-25,1
1604557283,2020-11-05 07:21,41.09,1010.39,1036.17,214,22.62,8.75,-27,1
1604557343,2020-11-05 07:22,41.12,1010.41,1036.19,214,22.62,8.76,-25,1
1604557403,2020-11-05 07:23,41.10,1010.40,1036.19,214,22.63,8.76,-23,1
1604557463,2020-11-05 07:24,41.10,1010.44,1036.22,214,22.63,8.76,-27,1
1604557523,2020-11-05 07:25,41.07,1010.40,1036.18,214,22.63,8.75,-27,1
1604557583,2020-11-05 07:26,41.09,1010.41,1036.19,214,22.62,8.75,-28,1
1604557643,2020-11-05 07:27,41.10,1010.42,1036.21,214,22.63,8.76,-28,1
1604557703,2020-11-05 07:28,41.08,1010.37,1036.16,214,22.63,8.76,-27,1
1604557763,2020-11-05 07:29,41.07,1010.33,1036.11,214,22.63,8.76,-26,1
1604557824,2020-11-05 07:30,41.06,1010.31,1036.09,214,22.63,8.75,-29,1
1604557884,2020-11-05 07:31,40.85,1010.32,1036.10,214,22.63,8.67,-25,1
1604557944,2020-11-05 07:32,41.06,1010.34,1036.12,214,22.63,8.75,-27,1
1604558004,2020-11-05 07:33,41.03,1010.32,1036.11,214,22.63,8.74,-27,1
1604558064,2020-11-05 07:34,41.04,1010.37,1036.16,214,22.64,8.75,-29,1
1604558124,2020-11-05 07:35,41.04,1010.36,1036.14,214,22.63,8.74,-27,1
1604558184,2020-11-05 07:36,41.03,1010.39,1036.18,214,22.64,8.75,-28,1
1604558246,2020-11-05 07:37,41.03,1010.41,1036.19,214,22.64,8.75,-23,1
1604558306,2020-11-05 07:38,41.01,1010.41,1036.19,214,22.64,8.74,-25,1
1604558366,2020-11-05 07:39,41.02,1010.44,1036.22,214,22.64,8.75,-26,1
1604558426,2020-11-05 07:40,41.02,1010.48,1036.26,214,22.65,8.75,-24,1
1604558486,2020-11-05 07:41,41.02,1010.48,1036.27,214,22.64,8.75,-25,1
1604558547,2020-11-05 07:42,41.01,1010.49,1036.27,214,22.64,8.74,-27,1
1604558607,2020-11-05 07:43,40.99,1010.53,1036.32,214,22.65,8.74,-27,1
1604558667,2020-11-05 07:44,41.00,1010.54,1036.32,214,22.65,8.75,-21,1
1604558727,2020-11-05 07:45,40.99,1010.54,1036.32,214,22.64,8.73,-24,1
1604558787,2020-11-05 07:46,40.98,1010.57,1036.35,214,22.65,8.74,-27,1
1604558848,2020-11-05 07:47,40.97,1010.58,1036.37,214,22.65,8.73,-28,1
1604558908,2020-11-05 07:48,40.98,1010.58,1036.37,214,22.65,8.74,-28,1
1604558968,2020-11-05 07:49,40.97,1010.61,1036.39,214,22.65,8.73,-27,1
1604559028,2020-11-05 07:50,40.97,1010.63,1036.41,214,22.64,8.73,-26,1
1604559089,2020-11-05 07:51,40.95,1010.65,1036.43,214,22.66,8.74,-29,1
1604559149,2020-11-05 07:52,41.06,1010.65,1036.43,214,22.66,8.78,-27,1
1604559209,2020-11-05 07:53,40.95,1010.68,1036.46,214,22.65,8.73,-25,1
1604559270,2020-11-05 07:54,41.07,1010.69,1036.47,214,22.66,8.78,-28,1
1604559330,2020-11-05 07:55,40.92,1010.69,1036.48,214,22.65,8.72,-29,1
1604559390,2020-11-05 07:56,40.91,1010.73,1036.51,214,22.66,8.72,-26,1
1604559450,2020-11-05 07:57,40.57,1010.75,1036.53,214,22.66,8.60,-25,1
1604559511,2020-11-05 07:58,40.90,1010.77,1036.55,214,22.66,8.72,-27,1
1604559571,2020-11-05 07:59,40.90,1010.79,1036.57,214,22.66,8.72,-27,1
1604559694,2020-11-05 08:01,40.89,1010.82,1036.60,214,22.66,8.72,-29,1
1604559754,2020-11-05 08:02,40.88,1010.81,1036.60,214,22.67,8.72,-30,1
1604559815,2020-11-05 08:03,40.87,1010.82,1036.60,214,22.67,8.72,-26,1
1604559875,2020-11-05 08:04,40.88,1010.82,1036.61,214,22.67,8.72,-23,1
1604559935,2020-11-05 08:05,40.86,1010.83,1036.61,214,22.67,8.71,-24,1
1604559996,2020-11-05 08:06,40.85,1010.81,1036.60,214,22.67,8.71,-27,1
1604560056,2020-11-05 08:07,40.74,1010.78,1036.57,214,22.66,8.66,-26,1
1604560116,2020-11-05 08:08,40.85,1010.82,1036.60,214,22.67,8.71,-25,1
1604560176,2020-11-05 08:09,40.84,1010.83,1036.62,214,22.68,8.72,-25,1
1604560237,2020-11-05 08:10,40.84,1010.83,1036.61,214,22.68,8.72,-27,1
1604560297,2020-11-05 08:11,40.82,1010.85,1036.63,214,22.68,8.71,-31,1
1604560357,2020-11-05 08:12,40.81,1010.84,1036.62,214,22.68,8.70,-27,1
1604560418,2020-11-05 08:13,40.81,1010.87,1036.65,214,22.68,8.70,-28,1
1604560478,2020-11-05 08:14,40.80,1010.87,1036.66,214,22.69,8.71,-24,1
1604560538,2020-11-05 08:15,41.14,1010.86,1036.65,214,22.68,8.83,-26,1
1604560599,2020-11-05 08:16,40.79,1010.89,1036.67,214,22.69,8.71,-27,1
1604560659,2020-11-05 08:17,40.48,1010.87,1036.65,214,22.69,8.59,-25,1
1604560719,2020-11-05 08:18,40.79,1010.87,1036.65,214,22.68,8.70,-23,1
1604560780,2020-11-05 08:19,40.77,1010.92,1036.70,214,22.69,8.70,-27,1
1604560840,2020-11-05 08:20,40.76,1010.92,1036.70,214,22.69,8.70,-29,1
1604560900,2020-11-05 08:21,40.75,1010.98,1036.76,214,22.70,8.70,-26,1
1604560961,2020-11-05 08:22,40.75,1010.98,1036.76,214,22.69,8.69,-25,1
1604561021,2020-11-05 08:23,40.76,1010.96,1036.74,214,22.70,8.71,-29,1
1604561081,2020-11-05 08:24,40.74,1010.96,1036.74,214,22.70,8.70,-28,1
1604561142,2020-11-05 08:25,40.74,1010.94,1036.72,214,22.70,8.70,-29,1
1604561202,2020-11-05 08:26,40.73,1011.00,1036.78,214,22.70,8.69,-26,1
1604561262,2020-11-05 08:27,40.72,1010.95,1036.73,214,22.70,8.69,-26,1
1604561323,2020-11-05 08:28,40.72,1010.95,1036.74,214,22.70,8.69,-25,1
1604561383,2020-11-05 08:29,40.72,1010.97,1036.76,214,22.70,8.69,-26,1
1604561443,2020-11-05 08:30,40.71,1010.97,1036.76,214,22.70,8.69,-27,1
1604561504,2020-11-05 08:31,40.70,1011.01,1036.79,214,22.70,8.68,-24,1
1604561564,2020-11-05 08:32,40.71,1010.99,1036.78,214,22.70,8.69,-26,1
1604561625,2020-11-05 08:33,40.70,1011.00,1036.79,214,22.70,8.68,-28,1
1604561685,2020-11-05 08:34,40.69,1011.02,1036.80,214,22.70,8.68,-25,1
1604561745,2020-11-05 08:35,40.67,1011.02,1036.80,214,22.71,8.68,-26,1
1604561806,2020-11-05 08:36,40.73,1011.01,1036.79,214,22.71,8.70,-23,1
1604561866,2020-11-05 08:37,40.68,1010.99,1036.77,214,22.70,8.68,-24,1
1604561926,2020-11-05 08:38,40.67,1011.02,1036.80,214,22.71,8.68,-26,1
1604561987,2020-11-05 08:39,40.67,1011.01,1036.79,214,22.70,8.67,-24,1
1604562047,2020-11-05 08:40,40.66,1010.97,1036.75,214,22.70,8.67,-24,1
1604562108,2020-11-05 08:41,40.65,1010.97,1036.76,214,22.71,8.67,-26,1
1604562168,2020-11-05 08:42,40.66,1010.99,1036.77,214,22.71,8.68,-27,1
1604562228,2020-11-05 08:43,40.66,1011.00,1036.78,214,22.71,8.68,-29,1
1604562289,2020-11-05 08:44,40.63,1011.01,1036.79,214,22.70,8.66,-25,1
1604562349,2020-11-05 08:45,40.65,1011.02,1036.80,214,22.70,8.66,-28,1
1604562409,2020-11-05 08:46,40.65,1011.00,1036.79,214,22.70,8.66,-30,1
1604562470,2020-11-05 08:47,40.41,1011.01,1036.80,214,22.71,8.59,-25,1
1604562530,2020-11-05 08:48,40.67,1011.01,1036.79,214,22.70,8.67,-29,1
1604562590,2020-11-05 08:49,40.64,1010.96,1036.74,214,22.71,8.67,-25,1
1604562650,2020-11-05 08:50,40.60,1010.97,1036.75,214,22.71,8.66,-26,1
1604562710,2020-11-05 08:51,40.61,1010.96,1036.74,214,22.71,8.66,-29,1
1604562771,2020-11-05 08:52,40.60,1010.97,1036.75,214,22.71,8.66,-27,1
1604562831,2020-11-05 08:53,40.63,1010.97,1036.75,214,22.71,8.66,-25,1
1604562892,2020-11-05 08:54,40.58,1010.99,1036.78,214,22.71,8.65,-28,1
1604562952,2020-11-05 08:55,40.77,1010.99,1036.77,214,22.71,8.72,-28,1
1604563012,2020-11-05 08:56,40.57,1010.99,1036.77,214,22.72,8.65,-27,1
1604563072,2020-11-05 08:57,40.58,1010.99,1036.77,214,22.72,8.66,-25,1
1604563133,2020-11-05 08:58,40.57,1010.99,1036.77,214,22.71,8.65,-22,1
1604563193,2020-11-05 08:59,40.57,1010.96,1036.75,214,22.71,8.64,-27,1
1604563253,2020-11-05 09:00,40.55,1010.96,1036.75,214,22.72,8.65,-27,1
1604563314,2020-11-05 09:01,40.56,1010.97,1036.75,214,22.72,8.65,-28,1
1604563374,2020-11-05 09:02,40.43,1010.97,1036.76,214,22.72,8.60,-27,1
1604563434,2020-11-05 09:03,40.31,1010.98,1036.76,214,22.71,8.55,-26,1
1604563495,2020-11-05 09:04,40.54,1011.01,1036.80,214,22.71,8.63,-23,1
1604563555,2020-11-05 09:05,40.54,1011.02,1036.80,214,22.71,8.63,-29,1
1604563615,2020-11-05 09:06,40.39,1011.01,1036.80,214,22.71,8.58,-25,1
1604563675,2020-11-05 09:07,40.51,1011.04,1036.82,214,22.72,8.63,-29,1
1604563736,2020-11-05 09:08,40.48,1011.02,1036.80,214,22.72,8.62,-27,1
1604563796,2020-11-05 09:09,40.48,1011.07,1036.85,214,22.73,8.63,-24,1
1604563856,2020-11-05 09:10,40.48,1011.01,1036.80,214,22.73,8.63,-26,1
1604563917,2020-11-05 09:11,40.48,1011.06,1036.84,214,22.73,8.63,-26,1
1604563977,2020-11-05 09:12,40.71,1011.01,1036.80,214,22.72,8.71,-27,1
1604564038,2020-11-05 09:13,40.48,1011.01,1036.80,214,22.73,8.63,-28,1
1604564098,2020-11-05 09:14,40.47,1010.99,1036.77,214,22.73,8.63,-27,1
1604564158,2020-11-05 09:15,40.45,1010.94,1036.73,214,22.73,8.62,-28,1
1604564219,2020-11-05 09:16,40.45,1010.97,1036.75,214,22.73,8.62,-28,1
1604564279,2020-11-05 09:17,40.45,1011.00,1036.78,214,22.73,8.62,-28,1
1604564339,2020-11-05 09:18,40.41,1010.97,1036.75,214,22.73,8.60,-26,1
1604564400,2020-11-05 09:20,40.44,1010.98,1036.76,214,22.74,8.62,-26,1
1604564460,2020-11-05 09:21,40.33,1011.02,1036.81,214,22.73,8.58,-26,1
1604564520,2020-11-05 09:22,40.32,1011.01,1036.79,214,22.73,8.57,-26,1
1604564581,2020-11-05 09:23,40.42,1011.03,1036.81,214,22.73,8.61,-25,1
1604564641,2020-11-05 09:24,40.40,1011.02,1036.80,214,22.74,8.61,-24,1
1604564702,2020-11-05 09:25,40.40,1011.03,1036.81,214,22.74,8.61,-26,1
1604564762,2020-11-05 09:26,40.40,1011.06,1036.84,214,22.74,8.61,-26,1
1604564822,2020-11-05 09:27,40.45,1011.07,1036.85,214,22.74,8.63,-29,1
1604564883,2020-11-05 09:28,40.39,1011.08,1036.86,214,22.74,8.60,-30,1
1604564943,2020-11-05 09:29,40.38,1011.07,1036.86,214,22.74,8.60,-28,1
1604565004,2020-11-05 09:30,40.37,1011.07,1036.86,214,22.75,8.61,-28,1
1604565064,2020-11-05 09:31,40.36,1011.08,1036.86,214,22.73,8.58,-26,1
1604565124,2020-11-05 09:32,40.37,1011.08,1036.87,214,22.74,8.60,-23,1
1604565185,2020-11-05 09:33,40.04,1011.09,1036.87,214,22.74,8.48,-27,1
1604565245,2020-11-05 09:34,40.35,1011.07,1036.86,214,22.74,8.59,-27,1
1604565305,2020-11-05 09:35,40.35,1011.09,1036.87,214,22.73,8.58,-28,1
1604565366,2020-11-05 09:36,40.32,1011.11,1036.89,214,22.73,8.57,-26,1
1604565426,2020-11-05 09:37,40.32,1011.10,1036.89,214,22.73,8.57,-28,1
1604565486,2020-11-05 09:38,40.31,1011.09,1036.88,214,22.73,8.57,-27,1
1604565547,2020-11-05 09:39,40.32,1011.09,1036.87,214,22.74,8.58,-24,1
1604565607,2020-11-05 09:40,40.30,1011.11,1036.89,214,22.74,8.57,-24,1
1604565667,2020-11-05 09:41,40.31,1011.12,1036.90,214,22.74,8.58,-29,1
1604565728,2020-11-05 09:42,40.31,1011.10,1036.89,214,22.74,8.58,-29,1
1604565788,2020-11-05 09:43,40.54,1011.11,1036.89,214,22.74,8.66,-27,1
1604565848,2020-11-05 09:44,40.28,1011.12,1036.90,214,22.74,8.57,-24,1
1604565909,2020-11-05 09:45,40.28,1011.09,1036.87,214,22.74,8.57,-25,1
1604565969,2020-11-05 09:46,40.30,1011.08,1036.86,214,22.74,8.57,-28,1
1604566029,2020-11-05 09:47,40.29,1011.04,1036.82,214,22.74,8.57,-29,1
1604566090,2020-11-05 09:48,40.28,1011.03,1036.82,214,22.74,8.57,-26,1
1604566150,2020-11-05 09:49,39.90,1011.08,1036.86,214,22.74,8.43,-26,1
1604566210,2020-11-05 09:50,40.20,1011.09,1036.88,214,22.74,8.54,-25,1
1604566271,2020-11-05 09:51,40.38,1011.10,1036.89,214,22.74,8.60,-27,1
1604566331,2020-11-05 09:52,40.42,1011.12,1036.90,214,22.74,8.62,-27,1
1604566391,2020-11-05 09:53,40.27,1011.13,1036.91,214,22.74,8.56,-31,1
1604566452,2020-11-05 09:54,40.27,1011.13,1036.91,214,22.75,8.57,-28,1
1604566512,2020-11-05 09:55,40.27,1011.13,1036.92,214,22.70,8.53,-28,1
1604566572,2020-11-05 09:56,40.25,1011.16,1036.94,214,22.75,8.56,-27,1
1604566633,2020-11-05 09:57,40.27,1011.19,1036.98,214,22.75,8.57,-23,1
1604566694,2020-11-05 09:58,40.25,1011.16,1036.95,214,22.74,8.55,-25,1
1604566754,2020-11-05 09:59,40.27,1011.17,1036.96,214,22.75,8.57,-27,1
1604566814,2020-11-05 10:00,40.25,1011.19,1036.97,214,22.75,8.56,-30,1
1604566874,2020-11-05 10:01,40.24,1011.16,1036.94,214,22.75,8.56,-26,1
1604566935,2020-11-05 10:02,40.25,1011.14,1036.92,214,22.75,8.56,-25,1
1604566995,2020-11-05 10:03,40.24,1011.14,1036.92,214,22.74,8.55,-27,1
1604567055,2020-11-05 10:04,40.25,1011.15,1036.93,214,22.74,8.55,-25,1
1604567116,2020-11-05 10:05,40.21,1011.15,1036.93,214,22.75,8.55,-30,1
1604567176,2020-11-05 10:06,40.23,1011.16,1036.94,214,22.74,8.55,-27,1
1604567236,2020-11-05 10:07,40.24,1011.16,1036.95,214,22.75,8.56,-28,1
1604567297,2020-11-05 10:08,40.22,1011.14,1036.92,214,22.76,8.56,-29,1
1604567357,2020-11-05 10:09,40.21,1011.12,1036.91,214,22.75,8.55,-24,1
1604567417,2020-11-05 10:10,40.28,1011.14,1036.92,214,22.75,8.57,-25,1
1604567477,2020-11-05 10:11,40.21,1011.12,1036.90,214,22.74,8.54,-27,1
1604567538,2020-11-05 10:12,40.19,1011.11,1036.90,214,22.75,8.54,-25,1
1604567599,2020-11-05 10:13,40.19,1011.11,1036.89,214,22.75,8.54,-23,1
1604567659,2020-11-05 10:14,40.21,1011.12,1036.90,214,22.75,8.55,-27,1
1604567720,2020-11-05 10:15,40.19,1011.11,1036.90,214,22.75,8.54,-29,1
1604567780,2020-11-05 10:16,40.21,1011.12,1036.90,214,22.74,8.54,-28,1
1604567840,2020-11-05 10:17,40.18,1011.09,1036.87,214,22.76,8.55,-26,1
1604567900,2020-11-05 10:18,40.21,1011.05,1036.84,214,22.75,8.55,-28,1
1604567960,2020-11-05 10:19,40.18,1011.08,1036.86,214,22.75,8.54,-27,1
1604568020,2020-11-05 10:20,40.19,1011.08,1036.86,214,22.72,8.52,-24,1
1604568080,2020-11-05 10:21,40.18,1011.10,1036.88,214,22.75,8.54,-27,1
1604568141,2020-11-05 10:22,40.19,1011.07,1036.85,214,22.76,8.55,-22,1
1604568201,2020-11-05 10:23,40.17,1011.09,1036.87,214,22.76,8.54,-25,1
1604568261,2020-11-05 10:24,39.96,1011.08,1036.86,214,22.75,8.45,-28,1
1604568321,2020-11-05 10:25,40.17,1011.13,1036.91,214,22.76,8.54,-27,1
1604568381,2020-11-05 10:26,40.18,1011.10,1036.88,214,22.76,8.55,-24,1
1604568441,2020-11-05 10:27,40.16,1011.09,1036.87,214,22.77,8.55,-25,1
1604568502,2020-11-05 10:28,40.17,1011.10,1036.89,214,22.77,8.55,-26,1
1604568562,2020-11-05 10:29,40.06,1011.10,1036.88,214,22.77,8.51,-27,1
1604568622,2020-11-05 10:30,40.17,1011.10,1036.89,214,22.77,8.55,-28,1
1604568682,2020-11-05 10:31,40.17,1011.07,1036.85,214,22.77,8.55,-24,1
1604568742,2020-11-05 10:32,40.17,1011.07,1036.86,214,22.76,8.54,-25,1
1604568802,2020-11-05 10:33,40.21,1011.07,1036.85,214,22.77,8.57,-29,1
1604568862,2020-11-05 10:34,40.17,1011.07,1036.86,214,22.77,8.55,-24,1
1604568923,2020-11-05 10:35,40.15,1011.08,1036.86,214,22.77,8.55,-25,1
1604568983,2020-11-05 10:36,40.16,1011.10,1036.88,214,22.77,8.55,-26,1
1604569043,2020-11-05 10:37,40.15,1011.08,1036.87,214,22.77,8.55,-26,1
1604569103,2020-11-05 10:38,40.58,1011.06,1036.84,214,22.77,8.70,-24,1
1604569163,2020-11-05 10:39,40.15,1011.08,1036.86,214,22.77,8.55,-30,1
1604569224,2020-11-05 10:40,40.16,1011.05,1036.83,214,22.77,8.55,-29,1
1604569284,2020-11-05 10:41,40.14,1011.06,1036.84,214,22.77,8.54,-29,1
1604569344,2020-11-05 10:42,40.12,1011.05,1036.83,214,22.77,8.53,-28,1
1604569404,2020-11-05 10:43,40.02,1011.07,1036.85,214,22.77,8.50,-27,1
1604569464,2020-11-05 10:44,40.13,1011.10,1036.88,214,22.77,8.54,-25,1
1604569524,2020-11-05 10:45,40.14,1011.08,1036.87,214,22.78,8.55,-26,1
1604569585,2020-11-05 10:46,40.15,1011.06,1036.84,214,22.77,8.55,-24,1
1604569645,2020-11-05 10:47,40.14,1011.00,1036.78,214,22.78,8.55,-29,1
1604569705,2020-11-05 10:48,39.98,1010.97,1036.75,214,22.77,8.48,-26,1
1604569765,2020-11-05 10:49,40.15,1010.96,1036.74,214,22.79,8.56,-30,1
1604569825,2020-11-05 10:50,40.14,1010.94,1036.72,214,22.78,8.55,-28,1
1604569885,2020-11-05 10:51,40.22,1010.92,1036.70,214,22.78,8.58,-28,1
1604569946,2020-11-05 10:52,40.11,1010.92,1036.70,214,22.79,8.55,-27,1
1604570006,2020-11-05 10:53,40.14,1010.91,1036.70,214,22.79,8.56,-21,1
1604570066,2020-11-05 10:54,40.20,1010.87,1036.65,214,22.79,8.58,-25,1
1604570126,2020-11-05 10:55,40.12,1010.86,1036.64,214,22.79,8.55,-26,1
1604570186,2020-11-05 10:56,40.12,1010.87,1036.66,214,22.79,8.55,-27,1
1604570247,2020-11-05 10:57,40.12,1010.91,1036.69,214,22.79,8.55,-29,1
1604570307,2020-11-05 10:58,40.12,1010.89,1036.67,214,22.79,8.55,-27,1
1604570367,2020-11-05 10:59,40.11,1010.88,1036.67,214,22.79,8.55,-29,1
1604570427,2020-11-05 11:00,39.98,1010.91,1036.69,214,22.79,8.50,-26,1
1604570487,2020-11-05 11:01,40.35,1010.89,1036.67,214,22.80,8.64,-26,1
1604570548,2020-11-05 11:02,40.11,1010.87,1036.65,214,22.80,8.56,-29,1
1604570608,2020-11-05 11:03,40.10,1010.89,1036.68,214,22.80,8.55,-29,1
1604570669,2020-11-05 11:04,40.36,1010.88,1036.67,214,22.79,8.64,-22,1
1604570729,2020-11-05 11:05,40.10,1010.88,1036.66,214,22.81,8.56,-30,1
1604570790,2020-11-05 11:06,40.09,1010.88,1036.66,214,22.80,8.55,-27,1
1604570850,2020-11-05 11:07,40.10,1010.89,1036.67,214,22.81,8.56,-32,1
1604570910,2020-11-05 11:08,39.92,1010.90,1036.69,214,22.80,8.49,-28,1
1604570970,2020-11-05 11:09,40.09,1010.87,1036.65,214,22.81,8.56,-29,1
1604571031,2020-11-05 11:10,40.07,1010.90,1036.69,214,22.81,8.55,-25,1
1604571091,2020-11-05 11:11,40.08,1010.92,1036.70,214,22.81,8.55,-25,1
1604571151,2020-11-05 11:12,40.08,1010.90,1036.68,214,22.80,8.55,-29,1
1604571212,2020-11-05 11:13,40.08,1010.94,1036.72,214,22.80,8.55,-29,1
1604571272,2020-11-05 11:14,40.09,1010.94,1036.73,214,22.81,8.56,-26,1
1604571332,2020-11-05 11:15,40.07,1010.95,1036.74,214,22.81,8.55,-24,1
1604571393,2020-11-05 11:16,40.06,1010.97,1036.75,214,22.81,8.55,-25,1
1604571453,2020-11-05 11:17,40.09,1010.97,1036.76,214,22.81,8.56,-28,1
1604571513,2020-11-05 11:18,40.06,1010.99,1036.78,214,22.81,8.55,-28,1
1604571574,2020-11-05 11:19,40.08,1010.94,1036.73,214,22.81,8.55,-24,1
1604571634,2020-11-05 11:20,40.07,1010.98,1036.76,214,22.82,8.56,-26,1
1604571694,2020-11-05 11:21,40.08,1010.97,1036.75,214,22.81,8.55,-29,1
1604571755,2020-11-05 11:22,40.08,1010.95,1036.73,214,22.81,8.55,-27,1
1604571815,2020-11-05 11:23,40.06,1010.95,1036.73,214,22.81,8.55,-24,1
1604571875,2020-11-05 11:24,40.08,1010.93,1036.71,214,22.80,8.55,-28,1
1604571936,2020-11-05 11:25,40.07,1010.93,1036.71,214,22.81,8.55,-26,1
1604571996,2020-11-05 11:26,40.07,1010.93,1036.71,214,22.81,8.55,-29,1
1604572056,2020-11-05 11:27,40.07,1010.89,1036.68,214,22.80,8.54,-28,1
1604572117,2020-11-05 11:28,40.07,1010.90,1036.68,214,22.81,8.55,-29,1
1604572177,2020-11-05 11:29,40.06,1010.88,1036.67,214,22.81,8.55,-26,1
1604572237,2020-11-05 11:30,40.06,1010.89,1036.68,214,22.81,8.55,-27,1
1604572297,2020-11-05 11:31,40.06,1010.90,1036.68,214,22.81,8.55,-29,1
1604572358,2020-11-05 11:32,40.06,1010.88,1036.66,214,22.80,8.54,-27,1
1604572418,2020-11-05 11:33,40.06,1010.85,1036.63,214,22.81,8.55,-24,1
1604572478,2020-11-05 11:34,40.06,1010.85,1036.63,214,22.81,8.55,-26,1
1604572539,2020-11-05 11:35,40.05,1010.84,1036.62,214,22.81,8.54,-21,1
1604572599,2020-11-05 11:36,40.06,1010.82,1036.60,214,22.81,8.55,-26,1
1604572659,2020-11-05 11:37,40.05,1010.81,1036.59,214,22.81,8.54,-26,1
1604572720,2020-11-05 11:38,39.92,1010.81,1036.60,214,22.81,8.49,-27,1
1604572780,2020-11-05 11:39,40.06,1010.77,1036.56,214,22.80,8.54,-26,1
1604572840,2020-11-05 11:40,40.05,1010.77,1036.56,214,22.81,8.54,-25,1
1604572901,2020-11-05 11:41,40.09,1010.75,1036.54,214,22.80,8.55,-26,1
1604572961,2020-11-05 11:42,40.06,1010.75,1036.54,214,22.81,8.55,-27,1
1604573021,2020-11-05 11:43,40.06,1010.77,1036.55,214,22.81,8.55,-25,1
1604573082,2020-11-05 11:44,40.07,1010.77,1036.55,214,22.81,8.55,-29,1
1604573142,2020-11-05 11:45,40.05,1010.71,1036.50,214,22.81,8.54,-27,1
1604573202,2020-11-05 11:46,40.04,1010.72,1036.50,214,22.81,8.54,-27,1
1604573263,2020-11-05 11:47,40.04,1010.70,1036.48,214,22.81,8.54,-28,1
1604573323,2020-11-05 11:48,40.04,1010.71,1036.49,214,22.81,8.54,-30,1
1604573383,2020-11-05 11:49,40.05,1010.71,1036.50,214,22.81,8.54,-26,1
1604573443,2020-11-05 11:50,40.04,1010.74,1036.53,214,22.81,8.54,-29,1
1604573504,2020-11-05 11:51,40.05,1010.70,1036.49,214,22.81,8.54,-27,1
1604573564,2020-11-05 11:52,40.13,1010.69,1036.47,214,22.80,8.57,-27,1
1604573625,2020-11-05 11:53,40.04,1010.70,1036.48,214,22.81,8.54,-28,1
1604573685,2020-11-05 11:54,40.05,1010.67,1036.46,214,22.81,8.54,-27,1
1604573745,2020-11-05 11:55,40.03,1010.68,1036.46,214,22.80,8.53,-27,1
1604573805,2020-11-05 11:56,40.04,1010.65,1036.43,214,22.81,8.54,-28,1
1604573866,2020-11-05 11:57,40.01,1010.66,1036.45,214,22.81,8.53,-27,1
1604573926,2020-11-05 11:58,40.04,1010.63,1036.42,214,22.81,8.54,-27,1
1604573986,2020-11-05 11:59,40.02,1010.61,1036.39,214,22.81,8.53,-26,1
1604574046,2020-11-05 12:00,40.08,1010.61,1036.40,214,22.81,8.55,-25,1
1604574107,2020-11-05 12:01,40.01,1010.61,1036.39,214,22.80,8.52,-28,1
1604574167,2020-11-05 12:02,40.02,1010.59,1036.37,214,22.81,8.53,-27,1
1604574227,2020-11-05 12:03,40.04,1010.62,1036.40,214,22.80,8.53,-28,1
1604574288,2020-11-05 12:04,40.01,1010.62,1036.40,214,22.80,8.52,-26,1
1604574348,2020-11-05 12:05,40.02,1010.57,1036.35,214,22.80,8.53,-25,1
1604574408,2020-11-05 12:06,40.01,1010.60,1036.39,214,22.81,8.53,-25,1
1604574468,2020-11-05 12:07,39.95,1010.60,1036.38,214,22.80,8.50,-26,1
1604574529,2020-11-05 12:08,40.00,1010.58,1036.36,214,22.80,8.52,-28,1
1604574589,2020-11-05 12:09,40.01,1010.57,1036.35,214,22.80,8.52,-27,1
1604574649,2020-11-05 12:10,40.02,1010.58,1036.36,214,22.81,8.53,-25,1
1604574710,2020-11-05 12:11,40.02,1010.59,1036.37,214,22.80,8.53,-24,1
1604574770,2020-11-05 12:12,40.02,1010.60,1036.39,214,22.81,8.53,-26,1
1604574830,2020-11-05 12:13,40.00,1010.58,1036.36,214,22.81,8.53,-27,1
1604574891,2020-11-05 12:14,40.00,1010.58,1036.36,214,22.81,8.53,-27,1
1604574951,2020-11-05 12:15,40.00,1010.64,1036.42,214,22.81,8.53,-29,1
1604575011,2020-11-05 12:16,40.00,1010.64,1036.42,214,22.80,8.52,-28,1
1604575072,2020-11-05 12:17,39.99,1010.63,1036.42,214,22.81,8.52,-26,1
1604575132,2020-11-05 12:18,40.00,1010.61,1036.39,214,22.81,8.53,-25,1
1604575192,2020-11-05 12:19,39.81,1010.60,1036.38,214,22.81,8.45,-28,1
1604575252,2020-11-05 12:20,39.99,1010.56,1036.34,214,22.81,8.52,-29,1
1604575313,2020-11-05 12:21,39.97,1010.49,1036.28,214,22.81,8.51,-27,1
1604575373,2020-11-05 12:22,39.76,1010.46,1036.25,214,22.80,8.43,-25,1
1604575433,2020-11-05 12:23,39.99,1010.43,1036.21,214,22.81,8.52,-25,1
1604575494,2020-11-05 12:24,39.99,1010.43,1036.22,214,22.81,8.52,-25,1
1604575554,2020-11-05 12:25,39.99,1010.42,1036.20,214,22.81,8.52,-21,1
1604575614,2020-11-05 12:26,39.99,1010.40,1036.19,214,22.80,8.51,-26,1
1604575675,2020-11-05 12:27,40.18,1010.41,1036.19,214,22.80,8.58,-28,1
1604575735,2020-11-05 12:28,40.11,1010.37,1036.15,214,22.79,8.55,-28,1
1604575795,2020-11-05 12:29,40.00,1010.40,1036.18,214,22.80,8.52,-30,1
1604575856,2020-11-05 12:30,39.99,1010.39,1036.18,214,22.80,8.51,-24,1
1604575916,2020-11-05 12:31,39.96,1010.39,1036.17,214,22.81,8.51,-25,1
1604575976,2020-11-05 12:32,40.00,1010.35,1036.14,214,22.79,8.51,-26,1
1604576037,2020-11-05 12:33,39.99,1010.34,1036.13,214,22.81,8.52,-26,1
1604576097,2020-11-05 12:34,39.99,1010.35,1036.14,214,22.80,8.51,-29,1
1604576157,2020-11-05 12:35,40.00,1010.36,1036.14,214,22.80,8.52,-25,1
1604576218,2020-11-05 12:36,40.00,1010.37,1036.16,214,22.81,8.53,-27,1
1604576278,2020-11-05 12:37,39.98,1010.34,1036.12,214,22.81,8.52,-29,1
1604576338,2020-11-05 12:38,40.00,1010.36,1036.14,214,22.81,8.53,-24,1
1604576399,2020-11-05 12:39,39.99,1010.32,1036.10,214,22.80,8.51,-31,1
1604576459,2020-11-05 12:40,39.99,1010.25,1036.03,214,22.81,8.52,-26,1
1604576519,2020-11-05 12:41,39.99,1010.28,1036.06,214,22.81,8.52,-28,1
1604576580,2020-11-05 12:43,39.98,1010.28,1036.06,214,22.81,8.52,-26,1
1604576640,2020-11-05 12:44,39.99,1010.25,1036.04,214,22.80,8.51,-25,1
1604576700,2020-11-05 12:45,39.98,1010.28,1036.07,214,22.81,8.52,-26,1
1604576761,2020-11-05 12:46,39.98,1010.30,1036.08,214,22.80,8.51,-28,1
1604576821,2020-11-05 12:47,39.98,1010.33,1036.11,214,22.80,8.51,-25,1
1604576881,2020-11-05 12:48,39.98,1010.30,1036.08,214,22.81,8.52,-24,1
1604576942,2020-11-05 12:49,39.99,1010.33,1036.11,214,22.79,8.50,-25,1
1604577002,2020-11-05 12:50,39.98,1010.32,1036.11,214,22.80,8.51,-23,1
1604577062,2020-11-05 12:51,39.54,1010.31,1036.09,214,22.80,8.34,-26,1
1604577123,2020-11-05 12:52,39.99,1010.29,1036.07,214,22.79,8.50,-25,1
1604577183,2020-11-05 12:53,39.98,1010.29,1036.07,214,22.79,8.50,-28,1
1604577243,2020-11-05 12:54,39.97,1010.28,1036.06,214,22.80,8.51,-24,1
1604577304,2020-11-05 12:55,39.99,1010.24,1036.02,214,22.80,8.51,-25,1
1604577364,2020-11-05 12:56,39.96,1010.24,1036.02,214,22.80,8.50,-27,1
1604577424,2020-11-05 12:57,39.97,1010.23,1036.01,214,22.80,8.51,-26,1
1604577485,2020-11-05 12:58,40.35,1010.28,1036.07,214,22.79,8.64,-26,1
1604577545,2020-11-05 12:59,39.96,1010.27,1036.06,214,22.80,8.50,-28,1
1604577605,2020-11-05 13:00,39.95,1010.25,1036.03,214,22.80,8.50,-25,1
1604577666,2020-11-05 13:01,39.97,1010.24,1036.03,214,22.80,8.51,-25,1
1604577726,2020-11-05 13:02,39.96,1010.24,1036.03,214,22.80,8.50,-26,1
1604577787,2020-11-05 13:03,39.96,1010.22,1036.00,214,22.80,8.50,-30,1
1604577847,2020-11-05 13:04,39.95,1010.23,1036.02,214,22.80,8.50,-26,1
1604577907,2020-11-05 13:05,39.95,1010.22,1036.00,214,22.78,8.48,-27,1
1604577968,2020-11-05 13:06,40.02,1010.21,1036.00,214,22.79,8.52,-27,1
1604578028,2020-11-05 13:07,39.93,1010.22,1036.00,214,22.80,8.49,-26,1
1604578088,2020-11-05 13:08,39.95,1010.17,1035.95,214,22.78,8.48,-29,1
1604578148,2020-11-05 13:09,39.93,1010.17,1035.95,214,22.79,8.48,-25,1
1604578209,2020-11-05 13:10,39.93,1010.17,1035.95,214,22.80,8.49,-25,1
1604578269,2020-11-05 13:11,39.92,1010.17,1035.95,214,22.79,8.48,-26,1
1604578329,2020-11-05 13:12,39.92,1010.17,1035.95,214,22.80,8.48,-30,1
1604578390,2020-11-05 13:13,39.92,1010.16,1035.94,214,22.79,8.48,-28,1
1604578450,2020-11-05 13:14,39.90,1010.17,1035.95,214,22.80,8.48,-28,1
1604578510,2020-11-05 13:15,39.91,1010.15,1035.93,214,22.79,8.48,-27,1
1604578571,2020-11-05 13:16,39.90,1010.16,1035.94,214,22.78,8.46,-28,1
1604578631,2020-11-05 13:17,39.88,1010.15,1035.94,214,22.78,8.45,-28,1
1604578691,2020-11-05 13:18,39.88,1010.14,1035.93,214,22.79,8.46,-30,1
1604578752,2020-11-05 13:19,39.90,1010.13,1035.92,214,22.79,8.47,-21,1
1604578812,2020-11-05 13:20,39.88,1010.16,1035.95,214,22.79,8.46,-28,1
1604578872,2020-11-05 13:21,39.87,1010.12,1035.91,214,22.78,8.45,-26,1
1604578933,2020-11-05 13:22,39.89,1010.13,1035.91,214,22.79,8.47,-27,1
1604578993,2020-11-05 13:23,39.97,1010.11,1035.89,214,22.79,8.50,-28,1
1604579053,2020-11-05 13:24,39.86,1010.15,1035.93,214,22.79,8.46,-24,1
1604579114,2020-11-05 13:25,39.86,1010.11,1035.89,214,22.77,8.44,-30,1
1604579174,2020-11-05 13:26,39.88,1010.17,1035.96,214,22.78,8.45,-29,1
1604579234,2020-11-05 13:27,39.85,1010.10,1035.88,214,22.79,8.45,-27,1
1604579294,2020-11-05 13:28,39.89,1010.12,1035.90,214,22.79,8.47,-29,1
1604579355,2020-11-05 13:29,39.85,1010.14,1035.92,214,22.79,8.45,-27,1
1604579415,2020-11-05 13:30,39.99,1010.11,1035.90,214,22.79,8.50,-27,1
1604579475,2020-11-05 13:31,39.86,1010.10,1035.89,214,22.79,8.46,-26,1
1604579536,2020-11-05 13:32,39.89,1010.06,1035.84,214,22.78,8.46,-28,1
1604579596,2020-11-05 13:33,39.81,1010.08,1035.86,214,22.79,8.44,-25,1
1604579657,2020-11-05 13:34,39.84,1010.06,1035.84,214,22.78,8.44,-25,1
1604579717,2020-11-05 13:35,39.84,1010.02,1035.80,214,22.78,8.44,-29,1
1604579777,2020-11-05 13:36,39.83,1010.03,1035.81,214,22.78,8.43,-24,1
1604579838,2020-11-05 13:37,39.51,1010.04,1035.82,214,22.78,8.32,-27,1
1604579898,2020-11-05 13:38,39.81,1010.05,1035.83,214,22.79,8.44,-29,1
1604579958,2020-11-05 13:39,39.82,1010.03,1035.81,214,22.78,8.43,-28,1
1604580020,2020-11-05 13:40,40.19,1010.09,1035.87,214,22.77,8.56,-27,1
1604580080,2020-11-05 13:41,40.13,1010.05,1035.83,214,22.79,8.56,-25,1
1604580140,2020-11-05 13:42,39.81,1010.05,1035.83,214,22.79,8.44,-27,1
1604580200,2020-11-05 13:43,39.79,1010.01,1035.80,214,22.78,8.42,-25,1
1604580261,2020-11-05 13:44,39.78,1010.03,1035.81,214,22.78,8.42,-26,1
1604580321,2020-11-05 13:45,39.79,1010.02,1035.80,214,22.78,8.42,-25,1
1604580381,2020-11-05 13:46,39.78,1010.02,1035.80,214,22.78,8.42,-29,1
1604580441,2020-11-05 13:47,39.78,1010.02,1035.80,214,22.78,8.42,-24,1
1604580501,2020-11-05 13:48,39.78,1010.05,1035.83,214,22.78,8.42,-26,1
1604580562,2020-11-05 13:49,39.78,1010.03,1035.81,214,22.78,8.42,-26,1
1604580622,2020-11-05 13:50,39.76,1010.02,1035.80,214,22.78,8.41,-29,1
1604580682,2020-11-05 13:51,39.77,1009.97,1035.76,214,22.78,8.41,-22,1
1604580742,2020-11-05 13:52,39.75,1009.97,1035.76,214,22.78,8.41,-28,1
1604580802,2020-11-05 13:53,39.77,1009.97,1035.75,214,22.78,8.41,-28,1
1604580862,2020-11-05 13:54,39.76,1010.03,1035.82,214,22.78,8.41,-22,1
1604580923,2020-11-05 13:55,39.76,1009.98,1035.76,214,22.77,8.40,-26,1
1604580983,2020-11-05 13:56,39.76,1010.02,1035.81,214,22.78,8.41,-27,1
1604581043,2020-11-05 13:57,39.74,1010.04,1035.82,214,22.78,8.40,-27,1
1604581103,2020-11-05 13:58,39.73,1010.08,1035.86,214,22.77,8.39,-28,1
1604581163,2020-11-05 13:59,39.74,1010.05,1035.83,214,22.78,8.40,-29,1
1604581223,2020-11-05 14:00,39.74,1010.03,1035.81,214,22.78,8.40,-28,1
1604581284,2020-11-05 14:01,39.67,1010.03,1035.81,214,22.78,8.38,-26,1
1604581344,2020-11-05 14:02,39.72,1010.00,1035.78,214,22.78,8.39,-26,1
1604581404,2020-11-05 14:03,39.72,1009.97,1035.75,214,22.78,8.39,-26,1
1604581464,2020-11-05 14:04,39.72,1009.95,1035.73,214,22.78,8.39,-28,1
1604581524,2020-11-05 14:05,39.72,1009.94,1035.73,214,22.77,8.38,-29,1
1604581585,2020-11-05 14:06,39.98,1009.93,1035.71,214,22.77,8.48,-27,1
1604581645,2020-11-05 14:07,39.74,1009.94,1035.72,214,22.78,8.40,-25,1
1604581705,2020-11-05 14:08,39.74,1009.98,1035.76,214,22.77,8.39,-26,1
1604581765,2020-11-05 14:09,39.74,1009.99,1035.78,214,22.78,8.40,-24,1
1604581825,2020-11-05 14:10,39.83,1009.96,1035.74,214,22.77,8.42,-26,1
1604581885,2020-11-05 14:11,39.83,1010.02,1035.80,214,22.77,8.42,-27,1
1604581946,2020-11-05 14:12,40.01,1010.01,1035.79,214,22.77,8.49,-26,1
1604582006,2020-11-05 14:13,39.89,1010.01,1035.80,214,22.77,8.45,-28,1
1604582066,2020-11-05 14:14,39.91,1010.00,1035.78,214,22.77,8.46,-28,1
1604582127,2020-11-05 14:15,39.88,1010.02,1035.80,214,22.77,8.45,-30,1
1604582187,2020-11-05 14:16,39.89,1010.05,1035.83,214,22.77,8.45,-28,1
1604582250,2020-11-05 14:17,39.95,1010.08,1035.86,214,22.77,8.47,-29,1
1604582310,2020-11-05 14:18,39.91,1010.06,1035.85,214,22.77,8.46,-28,1
1604582370,2020-11-05 14:19,39.95,1010.09,1035.87,214,22.76,8.46,-26,1
1604582431,2020-11-05 14:20,40.00,1010.08,1035.87,214,22.77,8.49,-26,1
1604582491,2020-11-05 14:21,39.98,1010.09,1035.87,214,22.76,8.47,-28,1
1604582551,2020-11-05 14:22,39.99,1010.11,1035.89,214,22.77,8.49,-27,1
1604582612,2020-11-05 14:23,39.99,1010.10,1035.88,214,22.76,8.48,-25,1
1604582672,2020-11-05 14:24,40.27,1010.13,1035.91,214,22.76,8.58,-27,1
1604582732,2020-11-05 14:25,40.03,1010.15,1035.93,214,22.76,8.49,-27,1
1604582793,2020-11-05 14:26,39.89,1010.16,1035.95,214,22.76,8.44,-28,1
1604582853,2020-11-05 14:27,40.08,1010.14,1035.93,214,22.75,8.50,-24,1
1604582913,2020-11-05 14:28,40.08,1010.14,1035.92,214,22.76,8.51,-25,1
1604582974,2020-11-05 14:29,40.15,1010.16,1035.95,214,22.75,8.53,-26,1
1604583034,2020-11-05 14:30,40.13,1010.22,1036.01,214,22.76,8.53,-28,1
1604583094,2020-11-05 14:31,40.14,1010.26,1036.04,214,22.75,8.52,-29,1
1604583155,2020-11-05 14:32,40.16,1010.30,1036.08,214,22.76,8.54,-28,1
1604583215,2020-11-05 14:33,40.16,1010.30,1036.09,214,22.75,8.53,-27,1
1604583275,2020-11-05 14:34,40.16,1010.31,1036.09,214,22.76,8.54,-25,1
1604583336,2020-11-05 14:35,40.11,1010.28,1036.07,214,22.75,8.51,-30,1
1604583396,2020-11-05 14:36,40.05,1010.27,1036.06,214,22.75,8.49,-30,1
1604583456,2020-11-05 14:37,39.95,1010.26,1036.05,214,22.74,8.45,-24,1
1604583517,2020-11-05 14:38,39.93,1010.32,1036.10,214,22.76,8.46,-27,1
1604583577,2020-11-05 14:39,40.04,1010.27,1036.05,214,22.76,8.50,-28,1
1604583637,2020-11-05 14:40,40.04,1010.30,1036.08,214,22.77,8.50,-26,1
1604583698,2020-11-05 14:41,40.01,1010.30,1036.09,214,22.78,8.50,-24,1
1604583758,2020-11-05 14:42,40.00,1010.29,1036.08,214,22.77,8.49,-27,1
1604583818,2020-11-05 14:43,39.98,1010.30,1036.08,214,22.77,8.48,-24,1
1604583879,2020-11-05 14:44,39.98,1010.30,1036.09,214,22.77,8.48,-29,1
1604584002,2020-11-05 14:46,39.93,1010.26,1036.04,214,22.77,8.46,-28,1
1604584062,2020-11-05 14:47,39.91,1010.25,1036.03,214,22.77,8.46,-26,1
1604584123,2020-11-05 14:48,39.91,1010.25,1036.03,214,22.77,8.46,-25,1
1604584183,2020-11-05 14:49,39.88,1010.28,1036.06,214,22.77,8.45,-23,1
1604584243,2020-11-05 14:50,39.85,1010.32,1036.10,214,22.77,8.43,-28,1
1604584304,2020-11-05 14:51,39.80,1010.28,1036.07,214,22.77,8.42,-26,1
1604584364,2020-11-05 14:52,39.78,1010.34,1036.12,214,22.77,8.41,-29,1
1604584424,2020-11-05 14:53,39.74,1010.36,1036.14,214,22.77,8.39,-28,1
1604584485,2020-11-05 14:54,40.06,1010.42,1036.21,214,22.77,8.51,-29,1
1604584545,2020-11-05 14:55,39.71,1010.37,1036.16,214,22.77,8.38,-24,1
1604584605,2020-11-05 14:56,39.68,1010.36,1036.14,214,22.77,8.37,-26,1
1604584666,2020-11-05 14:57,39.75,1010.43,1036.22,214,22.77,8.40,-28,1
1604584726,2020-11-05 14:58,39.71,1010.51,1036.29,214,22.77,8.38,-26,1
1604584786,2020-11-05 14:59,39.67,1010.54,1036.32,214,22.77,8.37,-26,1
1604584846,2020-11-05 15:00,39.67,1010.59,1036.37,214,22.77,8.37,-27,1
1604584907,2020-11-05 15:01,39.72,1010.54,1036.33,214,22.77,8.38,-22,1
1604584967,2020-11-05 15:02,39.64,1010.56,1036.34,214,22.76,8.35,-24,1
1604585027,2020-11-05 15:03,39.60,1010.58,1036.37,214,22.77,8.34,-26,1
1604585088,2020-11-05 15:04,39.58,1010.57,1036.35,214,22.77,8.34,-28,1
1604585148,2020-11-05 15:05,39.62,1010.61,1036.40,214,22.77,8.35,-25,1
1604585208,2020-11-05 15:06,39.60,1010.55,1036.33,214,22.76,8.33,-27,1
1604585268,2020-11-05 15:07,39.60,1010.62,1036.41,214,22.76,8.33,-27,1
1604585329,2020-11-05 15:08,39.56,1010.59,1036.37,214,22.75,8.31,-29,1
1604585389,2020-11-05 15:09,39.52,1010.59,1036.37,214,22.76,8.30,-28,1
1604585450,2020-11-05 15:10,39.31,1010.56,1036.34,214,22.76,8.23,-31,1
1604585510,2020-11-05 15:11,39.49,1010.53,1036.32,214,22.75,8.28,-26,1
1604585570,2020-11-05 15:12,39.47,1010.58,1036.36,214,22.76,8.28,-28,1
1604585630,2020-11-05 15:13,39.56,1010.58,1036.36,214,22.76,8.32,-26,1
1604585691,2020-11-05 15:14,39.39,1010.56,1036.34,214,22.75,8.24,-27,1
1604585751,2020-11-05 15:15,39.35,1010.60,1036.38,214,22.75,8.23,-25,1
1604585811,2020-11-05 15:16,39.31,1010.55,1036.33,214,22.75,8.22,-25,1
1604585872,2020-11-05 15:17,39.57,1010.57,1036.35,214,22.74,8.30,-29,1
1604585932,2020-11-05 15:18,39.27,1010.56,1036.34,214,22.75,8.20,-28,1
1604585992,2020-11-05 15:19,39.26,1010.59,1036.37,214,22.75,8.20,-23,1
1604586053,2020-11-05 15:20,39.19,1010.55,1036.33,214,22.74,8.16,-28,1
1604586113,2020-11-05 15:21,39.16,1010.55,1036.33,214,22.73,8.14,-26,1
1604586173,2020-11-05 15:22,39.12,1010.58,1036.36,214,22.73,8.12,-22,1
1604586234,2020-11-05 15:23,39.44,1010.59,1036.37,214,22.73,8.25,-26,1
1604586294,2020-11-05 15:24,39.03,1010.58,1036.36,214,22.72,8.08,-26,1
1604586354,2020-11-05 15:25,38.96,1010.58,1036.36,214,22.71,8.05,-27,1
1604586414,2020-11-05 15:26,38.89,1010.55,1036.33,214,22.70,8.01,-25,1
1604586475,2020-11-05 15:27,38.75,1010.49,1036.28,214,22.69,7.95,-28,1
1604586535,2020-11-05 15:28,38.70,1010.49,1036.27,214,22.69,7.93,-22,1
1604586595,2020-11-05 15:29,38.59,1010.45,1036.24,214,22.67,7.87,-28,1
1604586656,2020-11-05 15:30,38.51,1010.48,1036.27,214,22.66,7.83,-30,1
1604586716,2020-11-05 15:31,38.43,1010.47,1036.26,214,22.66,7.80,-27,1
1604586776,2020-11-05 15:32,38.22,1010.46,1036.24,214,22.64,7.70,-25,1
1604586836,2020-11-05 15:33,38.13,1010.45,1036.23,214,22.64,7.67,-31,1
1604586897,2020-11-05 15:34,38.05,1010.44,1036.23,214,22.62,7.62,-24,1
1604586957,2020-11-05 15:35,37.99,1010.43,1036.21,214,22.62,7.60,-29,1
1604587017,2020-11-05 15:36,37.90,1010.43,1036.21,214,22.61,7.55,-26,1
1604587078,2020-11-05 15:37,37.83,1010.41,1036.20,214,22.59,7.51,-24,1
1604587138,2020-11-05 15:38,37.73,1010.45,1036.23,214,22.58,7.46,-27,1
1604587198,2020-11-05 15:39,37.66,1010.43,1036.21,214,22.58,7.43,-27,1
1604587259,2020-11-05 15:40,37.55,1010.43,1036.21,214,22.57,7.38,-26,1
1604587319,2020-11-05 15:41,37.44,1010.43,1036.21,214,22.56,7.33,-30,1
1604587379,2020-11-05 15:42,37.36,1010.45,1036.23,214,22.55,7.29,-25,1
1604587440,2020-11-05 15:44,37.26,1010.42,1036.20,214,22.49,7.20,-26,1
1604587500,2020-11-05 15:45,37.19,1010.43,1036.21,214,22.53,7.20,-25,1
1604587560,2020-11-05 15:46,37.11,1010.40,1036.19,214,22.52,7.16,-28,1
1604587621,2020-11-05 15:47,37.03,1010.46,1036.24,214,22.52,7.13,-26,1
1604587681,2020-11-05 15:48,37.00,1010.44,1036.23,214,22.50,7.10,-27,1
1604587744,2020-11-05 15:49,36.97,1010.49,1036.27,214,22.49,7.09,-28,1
1604587804,2020-11-05 15:50,36.94,1010.50,1036.28,214,22.48,7.06,-27,1
1604587864,2020-11-05 15:51,36.82,1010.46,1036.24,214,22.46,7.00,-27,1
1604587925,2020-11-05 15:52,36.96,1010.44,1036.22,214,22.46,7.05,-30,1
1604587985,2020-11-05 15:53,36.79,1010.31,1036.10,214,22.45,6.98,-29,1
1604588045,2020-11-05 15:54,36.74,1010.44,1036.23,214,22.44,6.95,-24,1
1604588106,2020-11-05 15:55,36.69,1010.43,1036.21,214,22.43,6.92,-23,1
1604588166,2020-11-05 15:56,36.43,1010.48,1036.26,214,22.43,6.81,-26,1
1604588226,2020-11-05 15:57,36.50,1010.46,1036.24,214,22.42,6.84,-29,1
1604588286,2020-11-05 15:58,36.40,1010.43,1036.22,214,22.41,6.79,-26,1
1604588347,2020-11-05 15:59,36.57,1010.43,1036.21,214,22.40,6.84,-26,1
1604588407,2020-11-05 16:00,36.33,1010.39,1036.18,214,22.40,6.75,-28,1
1604588467,2020-11-05 16:01,36.05,1010.40,1036.19,214,22.39,6.63,-28,1
1604588527,2020-11-05 16:02,36.29,1010.40,1036.19,214,22.37,6.71,-24,1
1604588588,2020-11-05 16:03,36.25,1010.39,1036.18,214,22.37,6.69,-29,1
1604588648,2020-11-05 16:04,36.21,1010.41,1036.19,214,22.36,6.66,-27,1
1604588708,2020-11-05 16:05,36.18,1010.40,1036.18,214,22.36,6.65,-23,1
1604588769,2020-11-05 16:06,36.17,1010.41,1036.20,214,22.35,6.64,-28,1
1604588829,2020-11-05 16:07,36.14,1010.40,1036.18,214,22.32,6.60,-27,1
1604588889,2020-11-05 16:08,36.09,1010.38,1036.16,214,22.34,6.60,-22,1
1604588949,2020-11-05 16:09,36.05,1010.40,1036.18,214,22.33,6.57,-30,1
1604589010,2020-11-05 16:10,36.02,1010.40,1036.19,214,22.32,6.55,-28,1
1604589070,2020-11-05 16:11,35.99,1010.37,1036.15,214,22.31,6.53,-26,1
1604589130,2020-11-05 16:12,35.94,1010.37,1036.16,214,22.30,6.50,-26,1
1604589191,2020-11-05 16:13,35.89,1010.39,1036.18,214,22.30,6.49,-26,1
1604589251,2020-11-05 16:14,35.80,1010.39,1036.17,214,22.30,6.45,-25,1
1604589311,2020-11-05 16:15,35.76,1010.39,1036.18,214,22.29,6.42,-28,1
1604589372,2020-11-05 16:16,35.70,1010.39,1036.17,214,22.28,6.39,-30,1
1604589432,2020-11-05 16:17,35.66,1010.38,1036.16,214,22.27,6.37,-29,1
1604589492,2020-11-05 16:18,35.64,1010.35,1036.13,214,22.26,6.35,-30,1
1604589553,2020-11-05 16:19,35.63,1010.39,1036.17,214,22.26,6.34,-27,1
1604589613,2020-11-05 16:20,35.60,1010.37,1036.16,214,22.25,6.32,-30,1
1604589673,2020-11-05 16:21,35.51,1010.38,1036.16,214,22.25,6.29,-29,1
1604589734,2020-11-05 16:22,35.45,1010.41,1036.19,214,22.24,6.25,-28,1
1604589794,2020-11-05 16:23,35.47,1010.42,1036.20,214,22.24,6.26,-25,1
1604589854,2020-11-05 16:24,35.42,1010.43,1036.21,214,22.23,6.23,-30,1
1604589914,2020-11-05 16:25,35.31,1010.49,1036.27,214,22.22,6.18,-30,1
1604589975,2020-11-05 16:26,35.37,1010.46,1036.24,214,22.20,6.18,-26,1
1604590035,2020-11-05 16:27,35.34,1010.48,1036.26,214,22.20,6.17,-26,1
1604590095,2020-11-05 16:28,35.58,1010.50,1036.28,214,22.20,6.27,-27,1
1604590156,2020-11-05 16:29,35.39,1010.50,1036.28,214,22.19,6.18,-29,1
1604590216,2020-11-05 16:30,35.42,1010.52,1036.30,214,22.18,6.19,-26,1
1604590276,2020-11-05 16:31,35.46,1010.51,1036.29,214,22.18,6.20,-28,1
1604590336,2020-11-05 16:32,35.48,1010.52,1036.30,214,22.18,6.21,-29,1
1604590397,2020-11-05 16:33,35.49,1010.52,1036.30,214,22.17,6.21,-25,1
1604590457,2020-11-05 16:34,35.51,1010.53,1036.31,214,22.16,6.21,-28,1
1604590517,2020-11-05 16:35,35.50,1010.57,1036.35,214,22.16,6.20,-27,1
1604590578,2020-11-05 16:36,35.49,1010.54,1036.33,214,22.12,6.16,-26,1
1604590638,2020-11-05 16:37,35.47,1010.56,1036.34,214,22.14,6.17,-27,1
1604590698,2020-11-05 16:38,35.45,1010.54,1036.32,214,22.15,6.17,-28,1
1604590759,2020-11-05 16:39,35.40,1010.50,1036.28,214,22.15,6.15,-26,1
1604590819,2020-11-05 16:40,35.37,1010.50,1036.28,214,22.14,6.13,-27,1
1604590880,2020-11-05 16:41,35.37,1010.50,1036.28,214,22.14,6.13,-30,1
1604590940,2020-11-05 16:42,35.33,1010.49,1036.27,214,22.14,6.11,-24,1
1604591000,2020-11-05 16:43,35.27,1010.50,1036.28,214,22.13,6.08,-29,1
1604591060,2020-11-05 16:44,35.30,1010.50,1036.28,214,22.13,6.10,-26,1
1604591121,2020-11-05 16:45,35.28,1010.50,1036.28,214,22.13,6.09,-27,1
1604591181,2020-11-05 16:46,35.27,1010.55,1036.34,214,22.13,6.08,-27,1
1604591241,2020-11-05 16:47,35.33,1010.50,1036.28,214,22.12,6.10,-27,1
1604591301,2020-11-05 16:48,35.20,1010.51,1036.30,214,22.12,6.04,-27,1
1604591361,2020-11-05 16:49,35.17,1010.52,1036.30,214,22.11,6.02,-24,1
1604591421,2020-11-05 16:50,35.15,1010.50,1036.28,214,22.10,6.01,-22,1
1604591481,2020-11-05 16:51,35.12,1010.50,1036.29,214,22.10,5.99,-25,1
1604591541,2020-11-05 16:52,35.13,1010.52,1036.31,214,22.11,6.01,-25,1
1604591601,2020-11-05 16:53,35.13,1010.49,1036.27,214,22.11,6.01,-26,1
1604591662,2020-11-05 16:54,35.17,1010.47,1036.25,214,22.10,6.01,-28,1
1604591722,2020-11-05 16:55,35.17,1010.49,1036.27,214,22.10,6.01,-23,1
1604591782,2020-11-05 16:56,35.17,1010.49,1036.27,214,22.10,6.01,-27,1
1604591842,2020-11-05 16:57,35.19,1010.48,1036.27,214,22.10,6.02,-26,1
1604591902,2020-11-05 16:58,35.18,1010.46,1036.25,214,22.10,6.02,-23,1
1604591962,2020-11-05 16:59,35.15,1010.45,1036.23,214,22.09,6.00,-24,1
1604592023,2020-11-05 17:00,35.12,1010.45,1036.23,214,22.09,5.98,-30,1
1604592083,2020-11-05 17:01,35.04,1010.45,1036.23,214,22.09,5.95,-28,1
1604592143,2020-11-05 17:02,34.99,1010.46,1036.25,214,22.09,5.93,-26,1
1604592203,2020-11-05 17:03,34.70,1010.44,1036.22,214,22.09,5.81,-29,1
1604592263,2020-11-05 17:04,34.99,1010.49,1036.27,214,22.08,5.92,-24,1
1604592323,2020-11-05 17:05,34.97,1010.53,1036.31,214,22.08,5.92,-27,1
1604592383,2020-11-05 17:06,34.97,1010.55,1036.33,214,22.07,5.91,-25,1
1604592444,2020-11-05 17:07,34.84,1010.55,1036.34,214,22.07,5.85,-28,1
1604592504,2020-11-05 17:08,34.96,1010.58,1036.36,214,22.06,5.89,-26,1
1604592564,2020-11-05 17:09,34.98,1010.60,1036.38,214,22.05,5.89,-25,1
1604592624,2020-11-05 17:10,34.97,1010.58,1036.36,214,22.05,5.89,-29,1
1604592684,2020-11-05 17:11,34.97,1010.56,1036.35,214,22.04,5.88,-24,1
1604592744,2020-11-05 17:12,34.96,1010.54,1036.33,214,22.04,5.87,-25,1
1604592804,2020-11-05 17:13,35.01,1010.54,1036.33,214,22.03,5.89,-26,1
1604592865,2020-11-05 17:14,35.08,1010.54,1036.32,214,22.02,5.91,-25,1
1604592925,2020-11-05 17:15,35.09,1010.54,1036.33,214,22.02,5.91,-29,1
1604592985,2020-11-05 17:16,35.10,1010.56,1036.34,214,22.01,5.91,-29,1
1604593045,2020-11-05 17:17,35.14,1010.61,1036.40,214,22.01,5.92,-28,1
1604593105,2020-11-05 17:18,35.14,1010.63,1036.42,214,22.00,5.91,-28,1
1604593165,2020-11-05 17:19,35.16,1010.63,1036.42,214,22.00,5.92,-24,1
1604593225,2020-11-05 17:20,35.21,1010.69,1036.48,214,22.00,5.94,-28,1
1604593287,2020-11-05 17:21,35.23,1010.69,1036.47,214,21.99,5.94,-24,1
1604593347,2020-11-05 17:22,35.23,1010.65,1036.43,214,21.99,5.94,-28,1
1604593408,2020-11-05 17:23,35.27,1010.67,1036.45,214,21.98,5.95,-29,1
1604593468,2020-11-05 17:24,35.24,1010.64,1036.42,214,21.98,5.94,-30,1
1604593528,2020-11-05 17:25,35.26,1010.61,1036.39,214,21.98,5.94,-28,1
1604593588,2020-11-05 17:26,35.25,1010.62,1036.40,214,21.98,5.94,-25,1
1604593648,2020-11-05 17:27,35.24,1010.61,1036.39,214,21.98,5.94,-26,1
1604593710,2020-11-05 17:28,35.23,1010.59,1036.37,214,21.98,5.93,-27,1
1604593770,2020-11-05 17:29,35.24,1010.61,1036.39,214,21.99,5.94,-28,1
1604593830,2020-11-05 17:30,34.94,1010.60,1036.38,214,21.98,5.81,-26,1
1604593891,2020-11-05 17:31,35.25,1010.57,1036.36,214,21.99,5.95,-28,1
1604593952,2020-11-05 17:32,35.26,1010.61,1036.39,214,22.00,5.96,-26,1
1604594012,2020-11-05 17:33,35.07,1010.61,1036.40,214,22.01,5.89,-28,1
1604594073,2020-11-05 17:34,35.47,1010.63,1036.41,214,22.03,6.08,-24,1
1604594133,2020-11-05 17:35,35.29,1010.64,1036.42,214,22.05,6.02,-32,1
1604594193,2020-11-05 17:36,35.30,1010.66,1036.44,214,22.05,6.02,-28,1
1604594253,2020-11-05 17:37,35.30,1010.65,1036.43,214,22.07,6.04,-26,1
1604594314,2020-11-05 17:38,35.28,1010.64,1036.42,214,22.08,6.04,-27,1
1604594374,2020-11-05 17:39,35.27,1010.64,1036.42,214,22.09,6.05,-26,1
1604594435,2020-11-05 17:40,35.27,1010.61,1036.40,214,22.11,6.06,-24,1
1604594495,2020-11-05 17:41,35.24,1010.62,1036.40,214,22.13,6.07,-26,1
1604594555,2020-11-05 17:42,35.26,1010.64,1036.42,214,22.16,6.10,-30,1
1604594616,2020-11-05 17:43,35.21,1010.63,1036.41,214,22.17,6.09,-27,1
1604594676,2020-11-05 17:44,35.22,1010.64,1036.43,214,22.19,6.11,-27,1
1604594736,2020-11-05 17:45,35.19,1010.63,1036.41,214,22.20,6.11,-28,1
1604594796,2020-11-05 17:46,35.17,1010.65,1036.43,214,22.21,6.11,-27,1
1604594857,2020-11-05 17:47,35.19,1010.67,1036.45,214,22.23,6.14,-28,1
1604594917,2020-11-05 17:48,35.50,1010.67,1036.46,214,22.24,6.27,-29,1
1604594978,2020-11-05 17:49,34.92,1010.65,1036.43,214,22.26,6.05,-31,1
1604595038,2020-11-05 17:50,35.15,1010.66,1036.44,214,22.25,6.14,-27,1
1604595098,2020-11-05 17:51,35.16,1010.65,1036.43,214,22.28,6.17,-26,1
1604595158,2020-11-05 17:52,35.14,1010.64,1036.42,214,22.30,6.18,-28,1
1604595219,2020-11-05 17:53,35.11,1010.63,1036.41,214,22.32,6.18,-26,1
1604595279,2020-11-05 17:54,35.50,1010.63,1036.41,214,22.33,6.35,-24,1
1604595339,2020-11-05 17:55,34.95,1010.59,1036.37,214,22.33,6.13,-25,1
1604595400,2020-11-05 17:56,35.13,1010.63,1036.41,214,22.35,6.22,-27,1
1604595460,2020-11-05 17:57,34.75,1010.60,1036.38,214,22.36,6.07,-26,1
1604595520,2020-11-05 17:58,35.10,1010.57,1036.35,214,22.36,6.21,-27,1
1604595580,2020-11-05 17:59,35.09,1010.56,1036.35,214,22.38,6.23,-28,1
1604595641,2020-11-05 18:00,35.10,1010.51,1036.30,214,22.38,6.23,-27,1
1604595701,2020-11-05 18:01,35.07,1010.55,1036.33,214,22.39,6.23,-25,1
1604595761,2020-11-05 18:02,35.07,1010.56,1036.34,214,22.41,6.24,-25,1
1604595822,2020-11-05 18:03,35.07,1010.55,1036.33,214,22.41,6.24,-27,1
1604595882,2020-11-05 18:04,35.06,1010.57,1036.35,214,22.42,6.25,-28,1
1604595942,2020-11-05 18:05,35.06,1010.53,1036.31,214,22.43,6.26,-23,1
1604596002,2020-11-05 18:06,35.07,1010.53,1036.32,214,22.43,6.26,-28,1
1604596065,2020-11-05 18:07,35.06,1010.54,1036.33,214,22.44,6.27,-25,1
1604596126,2020-11-05 18:08,35.07,1010.48,1036.26,214,22.45,6.28,-25,1
1604596186,2020-11-05 18:09,35.07,1010.50,1036.28,214,22.45,6.28,-21,1
1604596246,2020-11-05 18:10,35.07,1010.49,1036.27,214,22.46,6.29,-27,1
1604596307,2020-11-05 18:11,35.08,1010.48,1036.27,214,22.47,6.30,-30,1
1604596367,2020-11-05 18:12,35.29,1010.47,1036.25,214,22.46,6.38,-27,1
1604596427,2020-11-05 18:13,35.08,1010.45,1036.24,214,22.48,6.31,-29,1
1604596487,2020-11-05 18:14,35.08,1010.45,1036.23,214,22.49,6.32,-29,1
1604596548,2020-11-05 18:15,35.09,1010.48,1036.26,214,22.49,6.33,-25,1
1604596608,2020-11-05 18:16,35.11,1010.50,1036.28,214,22.49,6.33,-28,1
1604596668,2020-11-05 18:17,35.09,1010.52,1036.30,214,22.50,6.34,-29,1
1604596729,2020-11-05 18:18,35.12,1010.54,1036.32,214,22.50,6.34,-28,1
1604596789,2020-11-05 18:19,35.12,1010.59,1036.37,214,22.50,6.34,-25,1
1604596849,2020-11-05 18:20,35.12,1010.58,1036.36,214,22.50,6.34,-26,1
1604596910,2020-11-05 18:21,35.14,1010.60,1036.39,214,22.51,6.36,-27,1
1604596970,2020-11-05 18:22,35.15,1010.61,1036.40,214,22.52,6.38,-27,1
1604597030,2020-11-05 18:23,35.14,1010.59,1036.37,214,22.52,6.37,-28,1
1604597090,2020-11-05 18:24,35.16,1010.58,1036.36,214,22.52,6.38,-29,1
1604597151,2020-11-05 18:25,35.17,1010.55,1036.34,214,22.52,6.38,-29,1
1604597211,2020-11-05 18:26,35.16,1010.54,1036.32,214,22.52,6.38,-23,1
1604597271,2020-11-05 18:27,35.18,1010.54,1036.32,214,22.52,6.39,-26,1
1604597332,2020-11-05 18:28,35.21,1010.58,1036.36,214,22.53,6.41,-25,1
1604597392,2020-11-05 18:29,34.75,1010.61,1036.40,214,22.52,6.21,-30,1
1604597452,2020-11-05 18:30,35.22,1010.55,1036.34,214,22.53,6.41,-29,1
1604597513,2020-11-05 18:31,35.23,1010.54,1036.32,214,22.53,6.42,-24,1
1604597573,2020-11-05 18:32,35.24,1010.51,1036.29,214,22.52,6.41,-26,1
1604597633,2020-11-05 18:33,35.25,1010.51,1036.29,214,22.53,6.43,-27,1
1604597693,2020-11-05 18:34,35.26,1010.49,1036.27,214,22.53,6.43,-27,1
1604597754,2020-11-05 18:35,35.25,1010.46,1036.25,214,22.53,6.43,-25,1
1604597814,2020-11-05 18:36,35.27,1010.44,1036.23,214,22.53,6.43,-29,1
1604597874,2020-11-05 18:37,35.29,1010.40,1036.19,214,22.54,6.45,-24,1
1604597935,2020-11-05 18:38,35.29,1010.38,1036.16,214,22.53,6.44,-27,1
1604597995,2020-11-05 18:39,35.28,1010.34,1036.12,214,22.54,6.45,-28,1
1604598055,2020-11-05 18:40,35.29,1010.33,1036.11,214,22.53,6.44,-28,1
1604598115,2020-11-05 18:41,35.32,1010.30,1036.08,214,22.54,6.46,-29,1
1604598176,2020-11-05 18:42,35.33,1010.30,1036.08,214,22.54,6.47,-28,1
1604598236,2020-11-05 18:43,35.31,1010.31,1036.10,214,22.53,6.45,-29,1
1604598296,2020-11-05 18:44,35.34,1010.30,1036.08,214,22.54,6.47,-23,1
1604598357,2020-11-05 18:45,35.37,1010.33,1036.11,214,22.53,6.47,-28,1
1604598420,2020-11-05 18:47,35.36,1010.35,1036.13,214,22.54,6.48,-27,1
1604598480,2020-11-05 18:48,35.38,1010.35,1036.13,214,22.54,6.49,-25,1
1604598540,2020-11-05 18:49,35.39,1010.40,1036.18,214,22.54,6.49,-29,1
1604598600,2020-11-05 18:50,35.39,1010.43,1036.21,214,22.53,6.48,-26,1
1604598661,2020-11-05 18:51,35.42,1010.44,1036.23,214,22.53,6.50,-25,1
1604598721,2020-11-05 18:52,35.10,1010.42,1036.21,214,22.51,6.35,-23,1
1604598781,2020-11-05 18:53,35.60,1010.45,1036.23,214,22.53,6.57,-28,1
1604598842,2020-11-05 18:54,35.46,1010.42,1036.20,214,22.54,6.52,-30,1
1604598902,2020-11-05 18:55,35.47,1010.44,1036.22,214,22.53,6.52,-28,1
1604598962,2020-11-05 18:56,35.46,1010.46,1036.24,214,22.54,6.52,-24,1
1604599022,2020-11-05 18:57,35.47,1010.47,1036.25,214,22.54,6.52,-29,1
1604599083,2020-11-05 18:58,35.48,1010.46,1036.24,214,22.55,6.54,-27,1
1604599143,2020-11-05 18:59,35.50,1010.47,1036.25,214,22.55,6.55,-28,1
1604599203,2020-11-05 19:00,35.26,1010.45,1036.23,214,22.54,6.44,-26,1
1604599264,2020-11-05 19:01,35.51,1010.47,1036.26,214,22.55,6.55,-24,1
1604599324,2020-11-05 19:02,35.51,1010.47,1036.26,214,22.55,6.55,-28,1
1604599384,2020-11-05 19:03,35.53,1010.50,1036.28,214,22.54,6.55,-23,1
1604599445,2020-11-05 19:04,35.54,1010.51,1036.29,214,22.55,6.56,-28,1
1604599505,2020-11-05 19:05,35.54,1010.49,1036.27,214,22.54,6.56,-29,1
1604599565,2020-11-05 19:06,35.50,1010.49,1036.27,214,22.54,6.54,-28,1
1604599625,2020-11-05 19:07,35.58,1010.49,1036.27,214,22.55,6.58,-27,1
1604599686,2020-11-05 19:08,35.58,1010.47,1036.26,214,22.55,6.58,-29,1
1604599746,2020-11-05 19:09,35.59,1010.48,1036.26,214,22.55,6.58,-26,1
1604599806,2020-11-05 19:10,35.59,1010.48,1036.26,214,22.55,6.58,-21,1
1604599867,2020-11-05 19:11,35.61,1010.50,1036.28,214,22.55,6.59,-30,1
1604599927,2020-11-05 19:12,35.61,1010.48,1036.26,214,22.55,6.59,-29,1
1604599990,2020-11-05 19:13,35.87,1010.51,1036.29,214,22.55,6.70,-27,1
1604600050,2020-11-05 19:14,35.61,1010.50,1036.28,214,22.55,6.59,-27,1
1604600111,2020-11-05 19:15,35.63,1010.51,1036.29,214,22.55,6.60,-27,1
1604600171,2020-11-05 19:16,35.64,1010.49,1036.27,214,22.55,6.60,-27,1
1604600231,2020-11-05 19:17,35.64,1010.47,1036.26,214,22.55,6.60,-26,1
1604600292,2020-11-05 19:18,35.39,1010.45,1036.24,214,22.55,6.50,-27,1
1604600352,2020-11-05 19:19,35.66,1010.45,1036.23,214,22.55,6.61,-26,1
1604600412,2020-11-05 19:20,35.71,1010.49,1036.28,214,22.55,6.63,-23,1
1604600473,2020-11-05 19:21,35.68,1010.45,1036.24,214,22.55,6.62,-27,1
1604600533,2020-11-05 19:22,35.70,1010.44,1036.22,214,22.55,6.63,-24,1
1604600593,2020-11-05 19:23,35.70,1010.43,1036.21,214,22.55,6.63,-26,1
1604600653,2020-11-05 19:24,35.71,1010.42,1036.20,214,22.55,6.63,-27,1
1604600714,2020-11-05 19:25,35.71,1010.42,1036.20,214,22.55,6.63,-25,1
1604600774,2020-11-05 19:26,35.71,1010.43,1036.21,214,22.56,6.64,-26,1
1604600834,2020-11-05 19:27,35.72,1010.42,1036.20,214,22.55,6.64,-27,1
1604600895,2020-11-05 19:28,35.75,1010.45,1036.23,214,22.55,6.65,-28,1
1604600955,2020-11-05 19:29,35.73,1010.50,1036.28,214,22.56,6.65,-24,1
1604601016,2020-11-05 19:30,35.75,1010.48,1036.27,214,22.56,6.66,-24,1
1604601076,2020-11-05 19:31,35.73,1010.49,1036.28,214,22.55,6.64,-27,1
1604601136,2020-11-05 19:32,35.76,1010.47,1036.25,214,22.56,6.66,-29,1
1604601197,2020-11-05 19:33,35.77,1010.44,1036.22,214,22.56,6.67,-28,1
1604601257,2020-11-05 19:34,35.78,1010.46,1036.24,214,22.55,6.66,-28,1
1604601317,2020-11-05 19:35,35.78,1010.43,1036.22,214,22.56,6.67,-29,1
1604601378,2020-11-05 19:36,35.79,1010.45,1036.23,214,22.56,6.67,-29,1
1604601438,2020-11-05 19:37,35.79,1010.45,1036.23,214,22.56,6.68,-26,1
1604601499,2020-11-05 19:38,35.79,1010.46,1036.24,214,22.55,6.66,-27,1
1604601559,2020-11-05 19:39,35.81,1010.45,1036.23,214,22.56,6.68,-27,1
1604601619,2020-11-05 19:40,35.82,1010.38,1036.16,214,22.56,6.68,-25,1
1604601680,2020-11-05 19:41,35.53,1010.37,1036.15,214,22.56,6.57,-27,1
1604601740,2020-11-05 19:42,35.82,1010.38,1036.16,214,22.56,6.68,-27,1
1604601800,2020-11-05 19:43,35.75,1010.34,1036.13,214,22.56,6.66,-27,1
1604601861,2020-11-05 19:44,35.83,1010.31,1036.09,214,22.56,6.69,-28,1
1604601921,2020-11-05 19:45,35.84,1010.27,1036.05,214,22.56,6.69,-25,1
1604601981,2020-11-05 19:46,35.86,1010.30,1036.09,214,22.56,6.70,-27,1
1604602041,2020-11-05 19:47,35.85,1010.27,1036.05,214,22.56,6.70,-24,1
1604602101,2020-11-05 19:48,35.87,1010.29,1036.07,214,22.55,6.70,-28,1
1604602161,2020-11-05 19:49,35.87,1010.28,1036.07,214,22.54,6.69,-26,1
1604602221,2020-11-05 19:50,35.86,1010.29,1036.08,214,22.56,6.70,-23,1
1604602282,2020-11-05 19:51,35.87,1010.28,1036.06,214,22.55,6.70,-25,1
1604602342,2020-11-05 19:52,35.88,1010.29,1036.07,214,22.57,6.72,-25,1
1604602402,2020-11-05 19:53,35.90,1010.27,1036.05,214,22.56,6.72,-25,1
1604602462,2020-11-05 19:54,35.90,1010.21,1035.99,214,22.56,6.72,-25,1
1604602522,2020-11-05 19:55,35.92,1010.24,1036.03,214,22.56,6.72,-26,1
1604602582,2020-11-05 19:56,35.76,1010.24,1036.03,214,22.57,6.67,-27,1
1604602642,2020-11-05 19:57,36.07,1010.24,1036.02,214,22.57,6.79,-25,1
1604602703,2020-11-05 19:58,35.92,1010.25,1036.03,214,22.56,6.72,-25,1
1604602763,2020-11-05 19:59,35.77,1010.19,1035.98,214,22.56,6.67,-26,1
1604602823,2020-11-05 20:00,35.92,1010.24,1036.02,214,22.57,6.73,-26,1
1604602883,2020-11-05 20:01,35.93,1010.20,1035.98,214,22.56,6.73,-30,1
1604602943,2020-11-05 20:02,35.94,1010.24,1036.02,214,22.57,6.74,-27,1
1604603003,2020-11-05 20:03,35.94,1010.27,1036.05,214,22.57,6.74,-28,1
1604603063,2020-11-05 20:04,36.09,1010.24,1036.03,214,22.57,6.80,-24,1
1604603124,2020-11-05 20:05,35.95,1010.22,1036.00,214,22.57,6.75,-25,1
1604603184,2020-11-05 20:06,35.96,1010.22,1036.00,214,22.57,6.75,-29,1
1604603244,2020-11-05 20:07,35.97,1010.28,1036.06,214,22.57,6.76,-27,1
1604603304,2020-11-05 20:08,35.97,1010.25,1036.04,214,22.57,6.76,-27,1
1604603364,2020-11-05 20:09,35.97,1010.30,1036.08,214,22.57,6.76,-26,1
1604603425,2020-11-05 20:10,35.96,1010.34,1036.12,214,22.57,6.75,-24,1
1604603485,2020-11-05 20:11,35.98,1010.33,1036.12,214,22.58,6.77,-26,1
1604603545,2020-11-05 20:12,35.98,1010.36,1036.14,214,22.57,6.76,-26,1
1604603605,2020-11-05 20:13,35.98,1010.38,1036.16,214,22.58,6.77,-25,1
1604603668,2020-11-05 20:14,35.98,1010.41,1036.19,214,22.58,6.77,-28,1
1604603729,2020-11-05 20:15,35.87,1010.44,1036.22,214,22.58,6.72,-28,1
1604603789,2020-11-05 20:16,35.99,1010.45,1036.23,214,22.58,6.77,-26,1
1604603849,2020-11-05 20:17,36.00,1010.47,1036.26,214,22.58,6.78,-27,1
1604603910,2020-11-05 20:18,36.00,1010.48,1036.26,214,22.58,6.78,-27,1
1604603973,2020-11-05 20:19,36.02,1010.48,1036.27,214,22.58,6.78,-28,1
1604604034,2020-11-05 20:20,36.03,1010.48,1036.26,214,22.58,6.79,-27,1
1604604094,2020-11-05 20:21,36.03,1010.48,1036.26,214,22.59,6.80,-26,1
1604604154,2020-11-05 20:22,36.03,1010.47,1036.25,214,22.58,6.79,-28,1
1604604215,2020-11-05 20:23,36.03,1010.46,1036.24,214,22.59,6.80,-26,1
1604604275,2020-11-05 20:24,35.85,1010.45,1036.23,214,22.58,6.72,-26,1
1604604335,2020-11-05 20:25,36.04,1010.46,1036.24,214,22.59,6.80,-26,1
1604604396,2020-11-05 20:26,36.05,1010.44,1036.22,214,22.59,6.80,-30,1
1604604456,2020-11-05 20:27,36.05,1010.36,1036.15,214,22.59,6.80,-28,1
1604604516,2020-11-05 20:28,36.06,1010.38,1036.17,214,22.59,6.81,-29,1
1604604577,2020-11-05 20:29,35.71,1010.36,1036.14,214,22.59,6.67,-24,1
1604604640,2020-11-05 20:30,36.04,1010.39,1036.17,214,22.60,6.81,-27,1
1604604700,2020-11-05 20:31,36.03,1010.40,1036.18,214,22.60,6.80,-29,1
1604604761,2020-11-05 20:32,36.06,1010.42,1036.20,214,22.60,6.82,-21,1
1604604821,2020-11-05 20:33,36.05,1010.38,1036.17,214,22.60,6.81,-30,1
1604604881,2020-11-05 20:34,36.08,1010.41,1036.19,214,22.60,6.83,-29,1
1604604945,2020-11-05 20:35,36.08,1010.42,1036.20,214,22.60,6.83,-25,1
1604605005,2020-11-05 20:36,36.06,1010.46,1036.24,214,22.60,6.82,-24,1
1604605065,2020-11-05 20:37,36.07,1010.45,1036.23,214,22.60,6.82,-28,1
1604605126,2020-11-05 20:38,35.84,1010.43,1036.21,214,22.60,6.73,-25,1
1604605186,2020-11-05 20:39,36.08,1010.45,1036.24,214,22.60,6.83,-28,1
1604605247,2020-11-05 20:40,36.08,1010.37,1036.15,214,22.60,6.83,-22,1
1604605307,2020-11-05 20:41,36.09,1010.36,1036.15,214,22.61,6.84,-28,1
1604605367,2020-11-05 20:42,36.09,1010.36,1036.14,214,22.61,6.84,-28,1
1604605428,2020-11-05 20:43,36.09,1010.37,1036.15,214,22.60,6.83,-25,1
1604605488,2020-11-05 20:44,36.10,1010.38,1036.16,214,22.60,6.84,-27,1
1604605548,2020-11-05 20:45,36.10,1010.38,1036.16,214,22.61,6.84,-29,1
1604605609,2020-11-05 20:46,36.09,1010.38,1036.17,214,22.60,6.83,-26,1
1604605669,2020-11-05 20:47,36.11,1010.37,1036.15,214,22.60,6.84,-26,1
1604605729,2020-11-05 20:48,35.98,1010.41,1036.19,214,22.61,6.80,-25,1
1604605790,2020-11-05 20:49,36.12,1010.39,1036.18,214,22.61,6.85,-29,1
1604605850,2020-11-05 20:50,36.13,1010.43,1036.21,214,22.61,6.85,-29,1
1604605910,2020-11-05 20:51,36.29,1010.43,1036.21,214,22.62,6.93,-25,1
1604605970,2020-11-05 20:52,36.12,1010.44,1036.22,214,22.61,6.85,-26,1
1604606031,2020-11-05 20:53,36.12,1010.44,1036.22,214,22.62,6.86,-27,1
1604606091,2020-11-05 20:54,36.11,1010.45,1036.23,214,22.62,6.85,-26,1
1604606151,2020-11-05 20:55,36.37,1010.45,1036.23,214,22.62,6.96,-26,1
1604606212,2020-11-05 20:56,36.12,1010.48,1036.26,214,22.63,6.87,-25,1
1604606272,2020-11-05 20:57,36.14,1010.47,1036.26,214,22.62,6.87,-26,1
1604606332,2020-11-05 20:58,36.14,1010.45,1036.23,214,22.62,6.87,-24,1
1604606392,2020-11-05 20:59,36.13,1010.45,1036.23,214,22.63,6.87,-26,1
1604606453,2020-11-05 21:00,36.13,1010.41,1036.20,214,22.63,6.87,-25,1
1604606513,2020-11-05 21:01,36.12,1010.44,1036.23,214,22.63,6.87,-26,1
1604606573,2020-11-05 21:02,36.14,1010.44,1036.23,214,22.62,6.87,-25,1
1604606634,2020-11-05 21:03,36.06,1010.44,1036.22,214,22.63,6.85,-28,1
1604606757,2020-11-05 21:05,36.13,1010.43,1036.22,214,22.63,6.87,-28,1
1604606817,2020-11-05 21:06,36.15,1010.38,1036.16,214,22.64,6.89,-29,1
1604606877,2020-11-05 21:07,36.16,1010.35,1036.14,214,22.62,6.88,-29,1
1604606938,2020-11-05 21:08,36.13,1010.35,1036.13,214,22.63,6.87,-26,1
1604606998,2020-11-05 21:09,36.08,1010.37,1036.15,214,22.63,6.85,-28,1
1604607058,2020-11-05 21:10,35.98,1010.42,1036.20,214,22.64,6.82,-25,1
1604607119,2020-11-05 21:11,36.12,1010.42,1036.20,214,22.64,6.88,-24,1
1604607179,2020-11-05 21:12,36.14,1010.43,1036.21,214,22.63,6.88,-26,1
1604607239,2020-11-05 21:13,36.14,1010.45,1036.23,214,22.65,6.89,-22,1
1604607299,2020-11-05 21:14,36.14,1010.45,1036.23,214,22.64,6.89,-27,1
1604607360,2020-11-05 21:16,36.15,1010.43,1036.21,214,22.65,6.90,-25,1
1604607420,2020-11-05 21:17,36.15,1010.45,1036.23,214,22.65,6.90,-24,1
1604607480,2020-11-05 21:18,36.13,1010.45,1036.24,214,22.64,6.88,-27,1
1604607541,2020-11-05 21:19,36.15,1010.45,1036.23,214,22.65,6.90,-25,1
1604607601,2020-11-05 21:20,36.15,1010.42,1036.20,214,22.64,6.89,-27,1
1604607661,2020-11-05 21:21,36.15,1010.42,1036.20,214,22.65,6.90,-28,1
1604607722,2020-11-05 21:22,36.14,1010.45,1036.24,214,22.65,6.89,-28,1
1604607782,2020-11-05 21:23,36.16,1010.48,1036.26,214,22.65,6.90,-31,1
1604607845,2020-11-05 21:24,36.16,1010.46,1036.24,214,22.65,6.90,-29,1
1604607905,2020-11-05 21:25,36.15,1010.47,1036.25,214,22.65,6.90,-26,1
1604607965,2020-11-05 21:26,36.16,1010.44,1036.22,214,22.64,6.89,-29,1
1604608026,2020-11-05 21:27,36.16,1010.42,1036.20,214,22.65,6.90,-29,1
1604608086,2020-11-05 21:28,36.16,1010.41,1036.19,214,22.66,6.91,-28,1
1604608147,2020-11-05 21:29,35.76,1010.41,1036.19,214,22.65,6.74,-28,1
1604608207,2020-11-05 21:30,36.15,1010.36,1036.14,214,22.66,6.91,-27,1
1604608267,2020-11-05 21:31,36.16,1010.32,1036.11,214,22.65,6.90,-28,1
1604608328,2020-11-05 21:32,36.18,1010.38,1036.16,214,22.66,6.92,-29,1
1604608388,2020-11-05 21:33,36.16,1010.36,1036.14,214,22.66,6.91,-27,1
1604608448,2020-11-05 21:34,36.17,1010.37,1036.15,214,22.65,6.91,-25,1
1604608509,2020-11-05 21:35,36.17,1010.39,1036.17,214,22.66,6.92,-24,1
1604608569,2020-11-05 21:36,36.17,1010.36,1036.14,214,22.66,6.92,-26,1
1604608630,2020-11-05 21:37,36.16,1010.35,1036.13,214,22.66,6.91,-26,1
1604608690,2020-11-05 21:38,36.28,1010.31,1036.09,214,22.66,6.96,-26,1
1604608750,2020-11-05 21:39,36.16,1010.29,1036.08,214,22.65,6.90,-30,1
1604608811,2020-11-05 21:40,36.17,1010.38,1036.16,214,22.66,6.92,-25,1
1604608871,2020-11-05 21:41,36.16,1010.35,1036.13,214,22.66,6.91,-27,1
1604608932,2020-11-05 21:42,36.18,1010.34,1036.13,214,22.65,6.91,-28,1
1604608992,2020-11-05 21:43,36.20,1010.33,1036.11,214,22.65,6.92,-26,1
1604609052,2020-11-05 21:44,36.17,1010.32,1036.10,214,22.66,6.92,-29,1
1604609113,2020-11-05 21:45,36.17,1010.25,1036.04,214,22.66,6.92,-24,1
1604609173,2020-11-05 21:46,36.18,1010.28,1036.06,214,22.66,6.92,-28,1
1604609233,2020-11-05 21:47,36.17,1010.23,1036.01,214,22.66,6.92,-26,1
1604609294,2020-11-05 21:48,36.18,1010.21,1036.00,214,22.66,6.92,-29,1
1604609354,2020-11-05 21:49,36.20,1010.30,1036.08,214,22.65,6.92,-28,1
1604609414,2020-11-05 21:50,36.18,1010.26,1036.04,214,22.66,6.92,-28,1
1604609474,2020-11-05 21:51,36.20,1010.29,1036.08,214,22.66,6.93,-25,1
1604609535,2020-11-05 21:52,36.18,1010.28,1036.06,214,22.66,6.92,-26,1
1604609595,2020-11-05 21:53,36.19,1010.25,1036.03,214,22.65,6.92,-29,1
1604609656,2020-11-05 21:54,36.20,1010.26,1036.04,214,22.65,6.92,-27,1
1604609716,2020-11-05 21:55,36.21,1010.25,1036.03,214,22.65,6.92,-25,1
1604609776,2020-11-05 21:56,36.19,1010.22,1036.00,214,22.65,6.92,-29,1
1604609837,2020-11-05 21:57,36.21,1010.26,1036.04,214,22.65,6.92,-26,1
1604609897,2020-11-05 21:58,36.19,1010.28,1036.06,214,22.64,6.91,-25,1
1604609957,2020-11-05 21:59,36.21,1010.29,1036.07,214,22.64,6.91,-29,1
1604610018,2020-11-05 22:00,36.21,1010.27,1036.05,214,22.65,6.92,-27,1
1604610078,2020-11-05 22:01,36.23,1010.28,1036.06,214,22.64,6.92,-25,1
1604610138,2020-11-05 22:02,36.21,1010.27,1036.05,214,22.65,6.92,-22,1
1604610198,2020-11-05 22:03,36.21,1010.25,1036.04,214,22.64,6.91,-25,1
1604610259,2020-11-05 22:04,36.22,1010.27,1036.05,214,22.61,6.89,-27,1
1604610319,2020-11-05 22:05,36.22,1010.24,1036.02,214,22.63,6.91,-30,1
1604610379,2020-11-05 22:06,36.21,1010.23,1036.02,214,22.63,6.91,-25,1
1604610440,2020-11-05 22:07,36.20,1010.24,1036.03,214,22.63,6.90,-25,1
1604610500,2020-11-05 22:08,36.23,1010.19,1035.97,214,22.63,6.91,-23,1
1604610560,2020-11-05 22:09,36.22,1010.24,1036.02,214,22.63,6.91,-27,1
1604610621,2020-11-05 22:10,36.21,1010.24,1036.02,214,22.62,6.90,-28,1
1604610681,2020-11-05 22:11,36.24,1010.25,1036.03,214,22.62,6.91,-29,1
1604610741,2020-11-05 22:12,36.25,1010.26,1036.04,214,22.62,6.91,-28,1
1604610801,2020-11-05 22:13,36.24,1010.25,1036.04,214,22.62,6.91,-23,1
1604610861,2020-11-05 22:14,36.25,1010.23,1036.02,214,22.60,6.89,-28,1
1604610921,2020-11-05 22:15,36.25,1010.26,1036.04,214,22.59,6.88,-26,1
1604610982,2020-11-05 22:16,36.24,1010.25,1036.04,214,22.60,6.89,-24,1
1604611042,2020-11-05 22:17,36.26,1010.25,1036.03,214,22.60,6.90,-25,1
1604611102,2020-11-05 22:18,36.26,1010.26,1036.04,214,22.61,6.91,-25,1
1604611162,2020-11-05 22:19,36.25,1010.28,1036.06,214,22.59,6.88,-21,1
1604611222,2020-11-05 22:20,36.25,1010.18,1035.96,214,22.60,6.90,-25,1
1604611282,2020-11-05 22:21,36.23,1010.23,1036.01,214,22.59,6.88,-26,1
1604611343,2020-11-05 22:22,36.25,1010.25,1036.04,214,22.58,6.87,-25,1
1604611403,2020-11-05 22:23,36.25,1010.29,1036.07,214,22.60,6.89,-25,1
1604611463,2020-11-05 22:24,36.26,1010.27,1036.05,214,22.60,6.90,-25,1
1604611523,2020-11-05 22:25,36.27,1010.31,1036.09,214,22.60,6.90,-24,1
1604611583,2020-11-05 22:26,36.27,1010.32,1036.11,214,22.60,6.90,-27,1
1604611643,2020-11-05 22:27,36.25,1010.32,1036.10,214,22.59,6.89,-25,1
1604611703,2020-11-05 22:28,36.27,1010.27,1036.06,214,22.60,6.90,-24,1
1604611763,2020-11-05 22:29,36.03,1010.21,1035.99,214,22.59,6.80,-27,1
1604611824,2020-11-05 22:30,36.26,1010.26,1036.04,214,22.59,6.89,-26,1
1604611884,2020-11-05 22:31,36.50,1010.22,1036.00,214,22.59,6.99,-27,1
1604611944,2020-11-05 22:32,36.25,1010.27,1036.05,214,22.59,6.89,-22,1
1604612004,2020-11-05 22:33,36.28,1010.27,1036.05,214,22.59,6.90,-26,1
1604612064,2020-11-05 22:34,36.29,1010.30,1036.09,214,22.59,6.90,-24,1
1604612124,2020-11-05 22:35,36.29,1010.30,1036.08,214,22.59,6.90,-26,1
1604612184,2020-11-05 22:36,36.28,1010.27,1036.05,214,22.59,6.90,-25,1
1604612245,2020-11-05 22:37,36.23,1010.23,1036.01,214,22.59,6.88,-30,1
1604612305,2020-11-05 22:38,36.27,1010.19,1035.97,214,22.58,6.88,-27,1
1604612365,2020-11-05 22:39,36.29,1010.13,1035.91,214,22.59,6.90,-20,1
1604612425,2020-11-05 22:40,36.29,1010.06,1035.85,214,22.59,6.90,-28,1
1604612485,2020-11-05 22:41,36.28,1010.06,1035.84,214,22.59,6.90,-28,1
1604612545,2020-11-05 22:42,36.40,1010.02,1035.80,214,22.58,6.94,-23,1
1604612605,2020-11-05 22:43,36.27,1010.04,1035.83,214,22.58,6.88,-27,1
1604612665,2020-11-05 22:44,36.28,1010.01,1035.79,214,22.59,6.90,-26,1
1604612725,2020-11-05 22:45,36.29,1009.99,1035.78,214,22.58,6.89,-25,1
1604612788,2020-11-05 22:46,36.26,1010.01,1035.79,214,22.58,6.88,-26,1
1604612849,2020-11-05 22:47,36.28,1010.06,1035.84,214,22.59,6.90,-29,1
1604612909,2020-11-05 22:48,36.27,1010.05,1035.84,214,22.59,6.89,-25,1
1604612969,2020-11-05 22:49,36.06,1010.07,1035.85,214,22.59,6.81,-24,1
1604613029,2020-11-05 22:50,36.27,1010.10,1035.88,214,22.59,6.89,-26,1
1604613089,2020-11-05 22:51,36.28,1010.04,1035.82,214,22.58,6.89,-27,1
1604613150,2020-11-05 22:52,36.27,1010.06,1035.84,214,22.58,6.88,-29,1
1604613210,2020-11-05 22:53,36.25,1010.07,1035.85,214,22.58,6.88,-25,1
1604613270,2020-11-05 22:54,36.28,1010.06,1035.84,214,22.59,6.90,-27,1
1604613330,2020-11-05 22:55,36.28,1010.04,1035.82,214,22.59,6.90,-28,1
1604613391,2020-11-05 22:56,36.28,1010.06,1035.85,214,22.58,6.89,-27,1
1604613451,2020-11-05 22:57,36.25,1010.13,1035.91,214,22.59,6.89,-31,1
1604613511,2020-11-05 22:58,36.27,1010.11,1035.89,214,22.59,6.89,-23,1
1604613572,2020-11-05 22:59,36.28,1010.08,1035.86,214,22.58,6.89,-26,1
1604613632,2020-11-05 23:00,36.27,1010.04,1035.83,214,22.59,6.89,-25,1
1604613692,2020-11-05 23:01,36.31,1010.05,1035.83,214,22.59,6.91,-26,1
1604613753,2020-11-05 23:02,36.27,1010.06,1035.85,214,22.59,6.89,-28,1
1604613813,2020-11-05 23:03,36.25,1010.06,1035.85,214,22.59,6.89,-25,1
1604613873,2020-11-05 23:04,36.27,1010.05,1035.84,214,22.59,6.89,-27,1
1604613933,2020-11-05 23:05,36.25,1010.06,1035.84,214,22.59,6.89,-30,1
1604613994,2020-11-05 23:06,36.25,1010.10,1035.88,214,22.59,6.89,-28,1
1604614054,2020-11-05 23:07,36.27,1010.17,1035.96,214,22.59,6.89,-29,1
1604614114,2020-11-05 23:08,36.25,1010.14,1035.92,214,22.58,6.88,-27,1
1604614174,2020-11-05 23:09,36.25,1010.12,1035.90,214,22.58,6.88,-26,1
1604614235,2020-11-05 23:10,36.25,1010.14,1035.92,214,22.59,6.89,-28,1
1604614295,2020-11-05 23:11,36.24,1010.11,1035.90,214,22.59,6.88,-27,1
1604614355,2020-11-05 23:12,36.24,1010.05,1035.84,214,22.58,6.87,-24,1
1604614416,2020-11-05 23:13,36.23,1010.06,1035.84,214,22.59,6.88,-25,1
1604614476,2020-11-05 23:14,36.23,1010.04,1035.82,214,22.58,6.87,-25,1
1604614536,2020-11-05 23:15,36.25,1010.04,1035.82,214,22.59,6.89,-28,1
1604614596,2020-11-05 23:16,36.24,1010.05,1035.83,214,22.59,6.88,-27,1
1604614657,2020-11-05 23:17,36.24,1010.03,1035.81,214,22.58,6.87,-25,1
1604614717,2020-11-05 23:18,36.25,1009.95,1035.73,214,22.59,6.89,-26,1
1604614777,2020-11-05 23:19,36.23,1010.02,1035.81,214,22.58,6.87,-25,1
1604614837,2020-11-05 23:20,36.23,1010.00,1035.79,214,22.59,6.88,-27,1
1604614897,2020-11-05 23:21,36.23,1010.02,1035.80,214,22.59,6.88,-27,1
1604614958,2020-11-05 23:22,36.12,1010.02,1035.80,214,22.58,6.83,-23,1
1604615018,2020-11-05 23:23,36.22,1010.03,1035.82,214,22.59,6.87,-25,1
1604615078,2020-11-05 23:24,36.23,1010.03,1035.81,214,22.58,6.87,-28,1
1604615139,2020-11-05 23:25,36.22,1009.99,1035.77,214,22.59,6.87,-28,1
1604615199,2020-11-05 23:26,36.23,1010.03,1035.81,214,22.59,6.88,-28,1
1604615259,2020-11-05 23:27,36.23,1010.02,1035.80,214,22.59,6.88,-26,1
1604615320,2020-11-05 23:28,36.23,1010.00,1035.79,214,22.58,6.87,-28,1
1604615380,2020-11-05 23:29,36.22,1009.98,1035.76,214,22.59,6.87,-26,1
1604615440,2020-11-05 23:30,36.23,1009.97,1035.75,214,22.59,6.88,-29,1
1604615500,2020-11-05 23:31,36.24,1009.96,1035.74,214,22.59,6.88,-23,1
1604615561,2020-11-05 23:32,36.23,1009.93,1035.71,214,22.60,6.89,-23,1
1604615621,2020-11-05 23:33,36.23,1009.93,1035.71,214,22.59,6.88,-28,1
1604615681,2020-11-05 23:34,36.21,1009.92,1035.70,214,22.59,6.87,-24,1
1604615741,2020-11-05 23:35,36.21,1009.94,1035.72,214,22.59,6.87,-28,1
1604615802,2020-11-05 23:36,36.21,1009.92,1035.70,214,22.60,6.88,-29,1
1604615862,2020-11-05 23:37,36.20,1009.92,1035.70,214,22.60,6.87,-30,1
1604615922,2020-11-05 23:38,36.20,1009.89,1035.67,214,22.60,6.87,-26,1
1604615983,2020-11-05 23:39,36.34,1009.90,1035.68,214,22.60,6.93,-29,1
1604616043,2020-11-05 23:40,36.22,1009.88,1035.67,214,22.60,6.88,-27,1
1604616103,2020-11-05 23:41,36.22,1009.84,1035.62,214,22.59,6.87,-27,1
1604616164,2020-11-05 23:42,36.20,1009.84,1035.62,214,22.60,6.87,-27,1
1604616224,2020-11-05 23:43,36.20,1009.84,1035.62,214,22.60,6.87,-26,1
1604616284,2020-11-05 23:44,36.19,1009.84,1035.63,214,22.59,6.86,-29,1
1604616344,2020-11-05 23:45,36.19,1009.82,1035.60,214,22.60,6.87,-25,1
1604616405,2020-11-05 23:46,36.06,1009.84,1035.62,214,22.60,6.82,-24,1
1604616465,2020-11-05 23:47,36.21,1009.84,1035.62,214,22.60,6.88,-22,1
1604616525,2020-11-05 23:48,36.20,1009.81,1035.60,214,22.60,6.87,-27,1
1604616585,2020-11-05 23:49,36.21,1009.83,1035.61,214,22.60,6.88,-28,1
1604616646,2020-11-05 23:50,36.19,1009.81,1035.60,214,22.60,6.87,-27,1
1604616706,2020-11-05 23:51,36.20,1009.82,1035.60,214,22.60,6.87,-30,1
1604616766,2020-11-05 23:52,36.19,1009.78,1035.57,214,22.60,6.87,-23,1
1604616827,2020-11-05 23:53,36.21,1009.77,1035.55,214,22.60,6.88,-28,1
1604616887,2020-11-05 23:54,36.10,1009.72,1035.50,214,22.60,6.84,-30,1
1604616947,2020-11-05 23:55,36.18,1009.71,1035.49,214,22.60,6.87,-28,1
1604617007,2020-11-05 23:56,36.17,1009.68,1035.46,214,22.60,6.86,-30,1
1604617068,2020-11-05 23:57,36.17,1009.63,1035.41,214,22.60,6.86,-27,1
1604617128,2020-11-05 23:58,36.19,1009.63,1035.41,214,22.60,6.87,-29,1
1604617188,2020-11-05 23:59,36.19,1009.62,1035.40,214,22.60,6.87,-29,1