1604962855,2020-11-10 00:00,35.14,1004.96,1030.75,214,22.84,6.65,-30,1
1604962915,2020-11-10 00:01,35.14,1004.98,1030.76,214,22.84,6.66,-28,1
1604962976,2020-11-10 00:02,35.12,1004.98,1030.76,214,22.84,6.65,-22,1
1604963036,2020-11-10 00:03,35.13,1005.00,1030.78,214,22.84,6.65,-26,1
1604963096,2020-11-10 00:04,35.13,1004.98,1030.77,214,22.83,6.64,-29,1
1604963157,2020-11-10 00:05,35.12,1004.97,1030.76,214,22.84,6.65,-30,1
1604963217,2020-11-10 00:06,35.12,1004.95,1030.73,214,22.84,6.65,-29,1
1604963277,2020-11-10 00:07,35.13,1004.98,1030.76,214,22.84,6.65,-25,1
1604963337,2020-11-10 00:08,35.13,1004.97,1030.75,214,22.84,6.65,-29,1
1604963398,2020-11-10 00:09,35.12,1004.98,1030.76,214,22.83,6.64,-24,1
1604963458,2020-11-10 00:10,35.00,1005.01,1030.79,214,22.84,6.60,-26,1
1604963518,2020-11-10 00:11,35.12,1004.97,1030.75,214,22.84,6.65,-27,1
1604963578,2020-11-10 00:12,35.12,1005.00,1030.78,214,22.84,6.65,-26,1
1604963639,2020-11-10 00:13,35.14,1005.01,1030.79,214,22.84,6.65,-26,1
1604963699,2020-11-10 00:14,35.14,1005.00,1030.78,214,22.83,6.65,-24,1
1604963759,2020-11-10 00:15,34.94,1005.02,1030.81,214,22.84,6.57,-27,1
1604963820,2020-11-10 00:17,35.13,1005.00,1030.79,214,22.83,6.64,-28,1
1604963880,2020-11-10 00:18,35.14,1005.02,1030.80,214,22.83,6.65,-31,1
1604963940,2020-11-10 00:19,35.13,1005.01,1030.79,214,22.83,6.64,-26,1
1604964000,2020-11-10 00:20,35.14,1005.01,1030.79,214,22.84,6.65,-31,1
1604964061,2020-11-10 00:21,35.12,1005.03,1030.81,214,22.84,6.65,-27,1
1604964121,2020-11-10 00:22,35.13,1004.99,1030.77,214,22.84,6.65,-28,1
1604964181,2020-11-10 00:23,35.14,1005.00,1030.78,214,22.84,6.65,-30,1
1604964242,2020-11-10 00:24,35.18,1005.01,1030.80,214,22.84,6.67,-30,1
1604964302,2020-11-10 00:25,35.12,1005.00,1030.78,214,22.83,6.64,-24,1
1604964362,2020-11-10 00:26,34.90,1005.01,1030.79,214,22.83,6.55,-29,1
1604964422,2020-11-10 00:27,35.12,1005.00,1030.78,214,22.83,6.64,-28,1
1604964483,2020-11-10 00:28,35.13,1005.03,1030.81,214,22.83,6.64,-27,1
1604964543,2020-11-10 00:29,35.11,1004.99,1030.78,214,22.83,6.63,-28,1
1604964603,2020-11-10 00:30,34.92,1005.01,1030.79,214,22.83,6.56,-30,1
1604964664,2020-11-10 00:31,35.13,1005.02,1030.80,214,22.83,6.64,-25,1
1604964724,2020-11-10 00:32,35.12,1005.02,1030.80,214,22.82,6.63,-24,1
1604964784,2020-11-10 00:33,35.12,1004.96,1030.74,214,22.83,6.64,-26,1
1604964844,2020-11-10 00:34,35.38,1004.98,1030.77,214,22.83,6.74,-28,1
1604964905,2020-11-10 00:35,34.95,1004.97,1030.75,214,22.82,6.56,-24,1
1604964965,2020-11-10 00:36,35.13,1005.00,1030.78,214,22.84,6.65,-26,1
1604965025,2020-11-10 00:37,35.11,1004.99,1030.78,214,22.82,6.62,-25,1
1604965085,2020-11-10 00:38,34.86,1005.00,1030.78,214,22.83,6.53,-30,1
1604965146,2020-11-10 00:39,35.12,1004.98,1030.76,214,22.83,6.64,-27,1
1604965206,2020-11-10 00:40,35.11,1004.98,1030.76,214,22.82,6.62,-27,1
1604965266,2020-11-10 00:41,35.11,1004.98,1030.77,214,22.83,6.63,-25,1
1604965327,2020-11-10 00:42,35.14,1005.03,1030.81,214,22.83,6.65,-24,1
1604965387,2020-11-10 00:43,35.31,1005.00,1030.79,214,22.83,6.71,-29,1
1604965447,2020-11-10 00:44,35.12,1005.00,1030.78,214,22.82,6.63,-27,1
1604965507,2020-11-10 00:45,35.12,1005.01,1030.80,214,22.82,6.63,-28,1
1604965568,2020-11-10 00:46,35.11,1005.04,1030.82,214,22.82,6.62,-27,1
1604965628,2020-11-10 00:47,35.11,1005.03,1030.81,214,22.83,6.63,-30,1
1604965688,2020-11-10 00:48,35.10,1005.04,1030.82,214,22.82,6.62,-28,1
1604965749,2020-11-10 00:49,35.11,1005.03,1030.82,214,22.83,6.63,-28,1
1604965809,2020-11-10 00:50,35.11,1005.06,1030.84,214,22.82,6.62,-28,1
1604965869,2020-11-10 00:51,35.12,1005.05,1030.84,214,22.81,6.62,-27,1
1604965929,2020-11-10 00:52,35.09,1005.05,1030.84,214,22.81,6.61,-26,1
1604965990,2020-11-10 00:53,35.09,1005.06,1030.85,214,22.82,6.61,-23,1
1604966050,2020-11-10 00:54,35.07,1005.08,1030.87,214,22.82,6.61,-25,1
1604966110,2020-11-10 00:55,35.09,1005.04,1030.83,214,22.82,6.61,-26,1
1604966171,2020-11-10 00:56,35.11,1005.07,1030.85,214,22.82,6.62,-28,1
1604966231,2020-11-10 00:57,35.10,1005.08,1030.87,214,22.82,6.62,-24,1
1604966291,2020-11-10 00:58,35.09,1005.07,1030.85,214,22.82,6.61,-26,1
1604966351,2020-11-10 00:59,35.08,1005.09,1030.87,214,22.82,6.61,-27,1
1604966412,2020-11-10 01:00,35.09,1005.10,1030.88,214,22.82,6.61,-27,1
1604966472,2020-11-10 01:01,35.09,1005.12,1030.90,214,22.82,6.61,-29,1
1604966532,2020-11-10 01:02,35.09,1005.10,1030.89,214,22.82,6.61,-22,1
1604966592,2020-11-10 01:03,35.09,1005.11,1030.90,214,22.82,6.61,-28,1
1604966653,2020-11-10 01:04,35.07,1005.10,1030.89,214,22.82,6.61,-26,1
1604966713,2020-11-10 01:05,35.07,1005.11,1030.90,214,22.82,6.61,-26,1
1604966773,2020-11-10 01:06,35.08,1005.13,1030.91,214,22.81,6.60,-26,1
1604966834,2020-11-10 01:07,35.09,1005.11,1030.89,214,22.81,6.60,-26,1
1604966894,2020-11-10 01:08,35.11,1005.12,1030.90,214,22.81,6.61,-31,1
1604966954,2020-11-10 01:09,35.08,1005.11,1030.89,214,22.81,6.60,-28,1
1604967014,2020-11-10 01:10,35.12,1005.11,1030.89,214,22.81,6.62,-28,1
1604967075,2020-11-10 01:11,35.05,1005.11,1030.90,214,22.81,6.59,-26,1
1604967135,2020-11-10 01:12,35.07,1005.09,1030.87,214,22.81,6.60,-29,1
1604967195,2020-11-10 01:13,35.06,1005.10,1030.89,214,22.80,6.59,-28,1
1604967256,2020-11-10 01:14,35.07,1005.12,1030.90,214,22.81,6.60,-26,1
1604967316,2020-11-10 01:15,35.03,1005.11,1030.89,214,22.80,6.57,-27,1
1604967376,2020-11-10 01:16,35.04,1005.13,1030.91,214,22.81,6.59,-30,1
1604967436,2020-11-10 01:17,35.06,1005.11,1030.89,214,22.80,6.59,-27,1
1604967497,2020-11-10 01:18,35.03,1005.10,1030.88,214,22.80,6.57,-28,1
1604967557,2020-11-10 01:19,35.03,1005.12,1030.90,214,22.80,6.57,-28,1
1604967617,2020-11-10 01:20,35.03,1005.17,1030.95,214,22.81,6.58,-29,1
1604967677,2020-11-10 01:21,35.03,1005.13,1030.92,214,22.81,6.58,-28,1
1604967738,2020-11-10 01:22,34.99,1005.17,1030.95,214,22.81,6.56,-26,1
1604967798,2020-11-10 01:23,35.03,1005.15,1030.93,214,22.80,6.57,-25,1
1604967858,2020-11-10 01:24,35.04,1005.16,1030.95,214,22.81,6.59,-29,1
1604967919,2020-11-10 01:25,35.02,1005.13,1030.91,214,22.80,6.57,-28,1
1604967979,2020-11-10 01:26,35.02,1005.14,1030.92,214,22.81,6.58,-28,1
1604968039,2020-11-10 01:27,35.03,1005.11,1030.89,214,22.80,6.57,-27,1
1604968099,2020-11-10 01:28,34.96,1005.11,1030.89,214,22.80,6.54,-27,1
1604968160,2020-11-10 01:29,35.02,1005.14,1030.92,214,22.80,6.57,-23,1
1604968220,2020-11-10 01:30,35.01,1005.13,1030.91,214,22.80,6.56,-29,1
1604968280,2020-11-10 01:31,35.00,1005.11,1030.90,214,22.79,6.55,-28,1
1604968341,2020-11-10 01:32,35.00,1005.13,1030.91,214,22.79,6.55,-23,1
1604968401,2020-11-10 01:33,34.99,1005.17,1030.95,214,22.79,6.55,-27,1
1604968461,2020-11-10 01:34,35.00,1005.13,1030.92,214,22.80,6.56,-27,1
1604968521,2020-11-10 01:35,35.24,1005.12,1030.90,214,22.80,6.66,-26,1
1604968582,2020-11-10 01:36,35.02,1005.12,1030.91,214,22.80,6.57,-25,1
1604968642,2020-11-10 01:37,34.98,1005.11,1030.89,214,22.79,6.54,-26,1
1604968702,2020-11-10 01:38,34.99,1005.10,1030.89,214,22.79,6.55,-26,1
1604968763,2020-11-10 01:39,34.97,1005.14,1030.93,214,22.78,6.53,-27,1
1604968823,2020-11-10 01:40,34.97,1005.14,1030.92,214,22.80,6.55,-30,1
1604968883,2020-11-10 01:41,34.97,1005.14,1030.92,214,22.79,6.54,-28,1
1604968943,2020-11-10 01:42,34.95,1005.14,1030.93,214,22.79,6.53,-29,1
1604969004,2020-11-10 01:43,35.13,1005.16,1030.94,214,22.79,6.60,-27,1
1604969064,2020-11-10 01:44,34.97,1005.13,1030.92,214,22.78,6.53,-26,1
1604969124,2020-11-10 01:45,34.96,1005.15,1030.93,214,22.78,6.53,-26,1
1604969184,2020-11-10 01:46,34.94,1005.15,1030.93,214,22.78,6.52,-29,1
1604969245,2020-11-10 01:47,34.96,1005.12,1030.91,214,22.78,6.53,-25,1
1604969305,2020-11-10 01:48,34.94,1005.15,1030.93,214,22.78,6.52,-31,1
1604969365,2020-11-10 01:49,34.93,1005.15,1030.93,214,22.78,6.51,-26,1
1604969426,2020-11-10 01:50,34.93,1005.17,1030.95,214,22.78,6.51,-26,1
1604969486,2020-11-10 01:51,34.94,1005.18,1030.96,214,22.78,6.52,-28,1
1604969546,2020-11-10 01:52,34.93,1005.17,1030.95,214,22.77,6.51,-25,1
1604969606,2020-11-10 01:53,34.93,1005.17,1030.96,214,22.78,6.51,-28,1
1604969666,2020-11-10 01:54,34.93,1005.17,1030.96,214,22.77,6.51,-29,1
1604969726,2020-11-10 01:55,34.93,1005.18,1030.97,214,22.77,6.51,-28,1
1604969786,2020-11-10 01:56,34.93,1005.17,1030.96,214,22.71,6.45,-27,1
1604969846,2020-11-10 01:57,34.93,1005.18,1030.97,214,22.75,6.49,-26,1
1604969906,2020-11-10 01:58,34.92,1005.20,1030.99,214,22.76,6.49,-24,1
1604969967,2020-11-10 01:59,34.93,1005.20,1030.98,214,22.77,6.51,-25,1
1604970027,2020-11-10 02:00,34.91,1005.20,1030.98,214,22.78,6.51,-25,1
1604970087,2020-11-10 02:01,34.91,1005.23,1031.02,214,22.69,6.43,-24,1
1604970147,2020-11-10 02:02,34.58,1005.22,1031.01,214,22.74,6.33,-24,1
1604970207,2020-11-10 02:03,34.97,1005.25,1031.03,214,22.76,6.51,-24,1
1604970267,2020-11-10 02:04,34.91,1005.23,1031.02,214,22.77,6.50,-28,1
1604970327,2020-11-10 02:05,34.90,1005.26,1031.04,214,22.77,6.49,-26,1
1604970387,2020-11-10 02:06,34.90,1005.18,1030.97,214,22.77,6.49,-22,1
1604970447,2020-11-10 02:07,34.91,1005.16,1030.94,214,22.77,6.49,-27,1
1604970507,2020-11-10 02:08,34.90,1005.22,1031.00,214,22.77,6.49,-29,1
1604970567,2020-11-10 02:09,34.89,1005.19,1030.98,214,22.77,6.49,-28,1
1604970628,2020-11-10 02:10,35.03,1005.23,1031.02,214,22.77,6.55,-26,1
1604970688,2020-11-10 02:11,34.99,1005.12,1030.90,214,22.76,6.52,-23,1
1604970748,2020-11-10 02:12,34.88,1005.18,1030.96,214,22.76,6.47,-28,1
1604970808,2020-11-10 02:13,34.80,1005.14,1030.93,214,22.77,6.45,-24,1
1604970868,2020-11-10 02:14,34.88,1005.19,1030.97,214,22.77,6.48,-25,1
1604970928,2020-11-10 02:15,34.90,1005.20,1030.99,214,22.77,6.49,-28,1
1604970988,2020-11-10 02:16,34.88,1005.17,1030.95,214,22.77,6.48,-24,1
1604971048,2020-11-10 02:17,34.87,1005.11,1030.89,214,22.77,6.48,-27,1
1604971108,2020-11-10 02:18,34.86,1005.16,1030.94,214,22.76,6.47,-25,1
1604971168,2020-11-10 02:19,34.99,1005.18,1030.96,214,22.77,6.53,-27,1
1604971228,2020-11-10 02:20,34.88,1005.15,1030.94,214,22.76,6.47,-24,1
1604971288,2020-11-10 02:21,34.88,1005.13,1030.91,214,22.75,6.46,-27,1
1604971349,2020-11-10 02:22,34.87,1005.15,1030.94,214,22.76,6.47,-27,1
1604971409,2020-11-10 02:23,34.87,1005.16,1030.94,214,22.76,6.47,-27,1
1604971469,2020-11-10 02:24,34.82,1005.16,1030.95,214,22.76,6.45,-27,1
1604971529,2020-11-10 02:25,34.85,1005.16,1030.95,214,22.75,6.46,-25,1
1604971589,2020-11-10 02:26,34.84,1005.12,1030.91,214,22.76,6.46,-28,1
1604971649,2020-11-10 02:27,34.84,1005.13,1030.91,214,22.76,6.46,-30,1
1604971709,2020-11-10 02:28,34.82,1005.10,1030.88,214,22.75,6.44,-26,1
1604971769,2020-11-10 02:29,34.83,1005.12,1030.90,214,22.76,6.46,-28,1
1604971829,2020-11-10 02:30,34.85,1005.10,1030.88,214,22.75,6.46,-30,1
1604971889,2020-11-10 02:31,34.83,1005.11,1030.89,214,22.75,6.45,-24,1
1604971949,2020-11-10 02:32,34.56,1005.08,1030.86,214,22.75,6.33,-28,1
1604972009,2020-11-10 02:33,34.88,1005.09,1030.88,214,22.75,6.46,-28,1
1604972069,2020-11-10 02:34,34.83,1005.09,1030.87,214,22.76,6.46,-24,1
1604972130,2020-11-10 02:35,34.82,1005.07,1030.85,214,22.75,6.44,-27,1
1604972190,2020-11-10 02:36,34.82,1005.08,1030.86,214,22.75,6.44,-28,1
1604972250,2020-11-10 02:37,34.83,1005.07,1030.85,214,22.75,6.45,-28,1
1604972310,2020-11-10 02:38,34.83,1005.05,1030.84,214,22.75,6.45,-28,1
1604972370,2020-11-10 02:39,34.84,1005.04,1030.82,214,22.75,6.45,-25,1
1604972430,2020-11-10 02:40,34.82,1005.02,1030.80,214,22.74,6.43,-25,1
1604972490,2020-11-10 02:41,34.83,1005.02,1030.81,214,22.75,6.45,-25,1
1604972550,2020-11-10 02:42,34.82,1005.01,1030.79,214,22.75,6.44,-28,1
1604972610,2020-11-10 02:43,34.83,1005.03,1030.82,214,22.75,6.45,-29,1
1604972670,2020-11-10 02:44,34.82,1005.05,1030.84,214,22.75,6.44,-24,1
1604972730,2020-11-10 02:45,34.81,1005.01,1030.79,214,22.75,6.44,-24,1
1604972791,2020-11-10 02:46,34.81,1005.01,1030.79,214,22.74,6.43,-27,1
1604972851,2020-11-10 02:47,34.80,1005.00,1030.79,214,22.75,6.43,-26,1
1604972911,2020-11-10 02:48,34.81,1005.00,1030.79,214,22.74,6.43,-21,1
1604972971,2020-11-10 02:49,34.78,1005.00,1030.79,214,22.75,6.42,-28,1
1604973031,2020-11-10 02:50,34.79,1005.00,1030.78,214,22.75,6.43,-27,1
1604973094,2020-11-10 02:51,34.78,1004.99,1030.77,214,22.75,6.42,-30,1
1604973154,2020-11-10 02:52,34.79,1004.95,1030.73,214,22.74,6.42,-28,1
1604973215,2020-11-10 02:53,34.80,1004.95,1030.74,214,22.75,6.43,-28,1
1604973275,2020-11-10 02:54,34.79,1004.92,1030.70,214,22.75,6.43,-25,1
1604973335,2020-11-10 02:55,34.59,1004.95,1030.73,214,22.75,6.35,-28,1
1604973395,2020-11-10 02:56,34.78,1004.94,1030.72,214,22.75,6.42,-25,1
1604973456,2020-11-10 02:57,34.78,1004.89,1030.67,214,22.75,6.42,-29,1
1604973516,2020-11-10 02:58,34.78,1004.92,1030.70,214,22.75,6.42,-25,1
1604973576,2020-11-10 02:59,34.79,1004.90,1030.68,214,22.75,6.43,-26,1
1604973636,2020-11-10 03:00,34.78,1004.90,1030.69,214,22.75,6.42,-28,1
1604973697,2020-11-10 03:01,34.77,1004.89,1030.67,214,22.76,6.43,-28,1
1604973757,2020-11-10 03:02,34.75,1004.88,1030.66,214,22.75,6.41,-28,1
1604973817,2020-11-10 03:03,34.77,1004.89,1030.67,214,22.75,6.42,-26,1
1604973878,2020-11-10 03:04,34.74,1004.89,1030.67,214,22.75,6.41,-29,1
1604973938,2020-11-10 03:05,34.77,1004.87,1030.65,214,22.75,6.42,-24,1
1604973998,2020-11-10 03:06,34.77,1004.85,1030.63,214,22.74,6.41,-26,1
1604974058,2020-11-10 03:07,34.76,1004.88,1030.66,214,22.74,6.41,-28,1
1604974119,2020-11-10 03:08,34.75,1004.84,1030.62,214,22.75,6.41,-30,1
1604974179,2020-11-10 03:09,34.75,1004.87,1030.66,214,22.74,6.41,-29,1
1604974239,2020-11-10 03:10,34.73,1004.90,1030.68,214,22.75,6.41,-25,1
1604974300,2020-11-10 03:11,34.75,1004.89,1030.67,214,22.74,6.41,-28,1
1604974360,2020-11-10 03:12,34.73,1004.91,1030.69,214,22.74,6.40,-26,1
1604974420,2020-11-10 03:13,34.74,1004.88,1030.66,214,22.74,6.40,-26,1
1604974480,2020-11-10 03:14,34.73,1004.90,1030.69,214,22.75,6.41,-25,1
1604974541,2020-11-10 03:15,34.59,1004.88,1030.67,214,22.74,6.34,-25,1
1604974601,2020-11-10 03:16,34.73,1004.86,1030.64,214,22.75,6.41,-27,1
1604974661,2020-11-10 03:17,34.72,1004.90,1030.68,214,22.74,6.39,-29,1
1604974722,2020-11-10 03:18,35.02,1004.87,1030.66,214,22.74,6.51,-27,1
1604974782,2020-11-10 03:19,34.71,1004.89,1030.67,214,22.74,6.39,-29,1
1604974842,2020-11-10 03:20,34.71,1004.85,1030.63,214,22.74,6.39,-27,1
1604974902,2020-11-10 03:21,34.72,1004.84,1030.62,214,22.74,6.39,-27,1
1604974963,2020-11-10 03:22,34.64,1004.80,1030.58,214,22.75,6.36,-30,1
1604975023,2020-11-10 03:23,34.70,1004.80,1030.59,214,22.75,6.39,-28,1
1604975083,2020-11-10 03:24,34.72,1004.81,1030.59,214,22.74,6.39,-26,1
1604975143,2020-11-10 03:25,34.71,1004.76,1030.55,214,22.75,6.40,-24,1
1604975204,2020-11-10 03:26,34.71,1004.80,1030.59,214,22.75,6.40,-26,1
1604975264,2020-11-10 03:27,34.73,1004.77,1030.56,214,22.75,6.41,-24,1
1604975324,2020-11-10 03:28,34.69,1004.78,1030.56,214,22.74,6.38,-27,1
1604975384,2020-11-10 03:29,34.70,1004.79,1030.57,214,22.74,6.38,-27,1
1604975445,2020-11-10 03:30,34.69,1004.77,1030.55,214,22.75,6.39,-23,1
1604975505,2020-11-10 03:31,34.70,1004.79,1030.57,214,22.75,6.39,-26,1
1604975565,2020-11-10 03:32,34.69,1004.78,1030.57,214,22.74,6.38,-25,1
1604975625,2020-11-10 03:33,34.69,1004.73,1030.52,214,22.74,6.38,-26,1
1604975686,2020-11-10 03:34,34.69,1004.78,1030.56,214,22.74,6.38,-25,1
1604975746,2020-11-10 03:35,34.69,1004.74,1030.53,214,22.74,6.38,-23,1
1604975806,2020-11-10 03:36,34.69,1004.74,1030.52,214,22.75,6.39,-27,1
1604975866,2020-11-10 03:37,34.68,1004.73,1030.51,214,22.75,6.38,-27,1
1604975927,2020-11-10 03:38,34.90,1004.76,1030.54,214,22.75,6.47,-29,1
1604975987,2020-11-10 03:39,34.68,1004.77,1030.55,214,22.74,6.37,-28,1
1604976047,2020-11-10 03:40,34.67,1004.77,1030.55,214,22.75,6.38,-28,1
1604976107,2020-11-10 03:41,34.67,1004.75,1030.54,214,22.73,6.36,-29,1
1604976168,2020-11-10 03:42,34.68,1004.77,1030.55,214,22.74,6.37,-28,1
1604976228,2020-11-10 03:43,34.65,1004.78,1030.56,214,22.75,6.37,-23,1
1604976288,2020-11-10 03:44,34.67,1004.78,1030.56,214,22.74,6.37,-30,1
1604976349,2020-11-10 03:45,34.66,1004.77,1030.55,214,22.75,6.37,-28,1
1604976409,2020-11-10 03:46,34.67,1004.79,1030.57,214,22.74,6.37,-25,1
1604976469,2020-11-10 03:47,34.67,1004.84,1030.63,214,22.69,6.33,-23,1
1604976529,2020-11-10 03:48,34.66,1004.83,1030.61,214,22.75,6.37,-22,1
1604976589,2020-11-10 03:49,34.65,1004.83,1030.62,214,22.75,6.37,-27,1
1604976650,2020-11-10 03:50,34.64,1004.85,1030.63,214,22.74,6.36,-29,1
1604976710,2020-11-10 03:51,34.65,1004.82,1030.60,214,22.74,6.36,-30,1
1604976770,2020-11-10 03:52,34.66,1004.70,1030.48,214,22.75,6.38,-25,1
1604976830,2020-11-10 03:53,34.66,1004.85,1030.63,214,22.75,6.37,-25,1
1604976891,2020-11-10 03:54,34.72,1004.82,1030.60,214,22.74,6.39,-29,1
1604976951,2020-11-10 03:55,34.55,1004.83,1030.62,214,22.74,6.32,-26,1
1604977011,2020-11-10 03:56,34.62,1004.86,1030.64,214,22.75,6.36,-25,1
1604977071,2020-11-10 03:57,34.62,1004.89,1030.67,214,22.75,6.36,-29,1
1604977132,2020-11-10 03:58,34.64,1004.85,1030.63,214,22.73,6.35,-30,1
1604977192,2020-11-10 03:59,34.63,1004.86,1030.64,214,22.74,6.36,-28,1
1604977252,2020-11-10 04:00,34.61,1004.86,1030.64,214,22.74,6.35,-27,1
1604977312,2020-11-10 04:01,34.62,1004.85,1030.64,214,22.74,6.35,-27,1
1604977372,2020-11-10 04:02,34.62,1004.86,1030.65,214,22.74,6.35,-26,1
1604977433,2020-11-10 04:03,34.61,1004.87,1030.65,214,22.74,6.35,-26,1
1604977493,2020-11-10 04:04,34.64,1004.91,1030.70,214,22.74,6.36,-28,1
1604977553,2020-11-10 04:05,34.64,1004.91,1030.69,214,22.74,6.36,-27,1
1604977614,2020-11-10 04:06,34.62,1004.90,1030.69,214,22.74,6.35,-24,1
1604977674,2020-11-10 04:07,34.60,1004.96,1030.74,214,22.74,6.34,-24,1
1604977734,2020-11-10 04:08,34.61,1004.94,1030.73,214,22.73,6.34,-29,1
1604977794,2020-11-10 04:09,34.60,1004.94,1030.72,214,22.75,6.35,-25,1
1604977855,2020-11-10 04:10,34.74,1004.94,1030.72,214,22.74,6.40,-27,1
1604977915,2020-11-10 04:11,34.61,1004.94,1030.72,214,22.74,6.35,-27,1
1604977975,2020-11-10 04:12,34.59,1004.92,1030.71,214,22.74,6.34,-26,1
1604978035,2020-11-10 04:13,34.59,1004.93,1030.72,214,22.74,6.34,-26,1
1604978096,2020-11-10 04:14,34.59,1004.94,1030.72,214,22.74,6.34,-27,1
1604978156,2020-11-10 04:15,34.59,1004.94,1030.72,214,22.74,6.34,-27,1
1604978216,2020-11-10 04:16,34.58,1004.96,1030.74,214,22.74,6.33,-26,1
1604978277,2020-11-10 04:17,34.58,1004.95,1030.73,214,22.74,6.33,-27,1
1604978337,2020-11-10 04:18,34.57,1004.96,1030.74,214,22.74,6.33,-29,1
1604978397,2020-11-10 04:19,34.58,1004.95,1030.73,214,22.74,6.33,-29,1
1604978457,2020-11-10 04:20,34.63,1004.96,1030.74,214,22.74,6.36,-28,1
1604978518,2020-11-10 04:21,34.57,1004.98,1030.76,214,22.74,6.33,-27,1
1604978578,2020-11-10 04:22,34.58,1005.00,1030.78,214,22.74,6.33,-26,1
1604978638,2020-11-10 04:23,34.57,1004.98,1030.76,214,22.73,6.32,-23,1
1604978698,2020-11-10 04:24,34.57,1004.97,1030.75,214,22.73,6.32,-26,1
1604978759,2020-11-10 04:25,34.56,1005.00,1030.79,214,22.73,6.31,-24,1
1604978819,2020-11-10 04:26,34.59,1004.98,1030.77,214,22.74,6.34,-28,1
1604978879,2020-11-10 04:27,34.61,1004.98,1030.76,214,22.74,6.35,-29,1
1604978940,2020-11-10 04:29,34.58,1004.97,1030.75,214,22.74,6.33,-27,1
1604979000,2020-11-10 04:30,34.58,1004.99,1030.78,214,22.74,6.33,-24,1
1604979060,2020-11-10 04:31,34.55,1004.96,1030.75,214,22.73,6.31,-29,1
1604979120,2020-11-10 04:32,34.56,1004.99,1030.77,214,22.74,6.32,-26,1
1604979181,2020-11-10 04:33,34.54,1004.98,1030.76,214,22.74,6.31,-27,1
1604979241,2020-11-10 04:34,34.54,1005.00,1030.78,214,22.74,6.31,-26,1
1604979301,2020-11-10 04:35,34.55,1004.98,1030.76,214,22.74,6.32,-28,1
1604979362,2020-11-10 04:36,34.54,1005.01,1030.79,214,22.74,6.31,-30,1
1604979422,2020-11-10 04:37,34.54,1005.01,1030.79,214,22.74,6.31,-27,1
1604979482,2020-11-10 04:38,34.54,1004.99,1030.77,214,22.74,6.31,-30,1
1604979542,2020-11-10 04:39,34.53,1005.00,1030.78,214,22.74,6.31,-27,1
1604979603,2020-11-10 04:40,34.54,1005.03,1030.81,214,22.74,6.31,-26,1
1604979663,2020-11-10 04:41,34.53,1005.00,1030.79,214,22.74,6.31,-26,1
1604979723,2020-11-10 04:42,34.50,1005.03,1030.81,214,22.73,6.29,-26,1
1604979784,2020-11-10 04:43,34.51,1005.04,1030.83,214,22.73,6.30,-27,1
1604979844,2020-11-10 04:44,34.50,1005.02,1030.81,214,22.74,6.30,-28,1
1604979904,2020-11-10 04:45,34.51,1005.04,1030.82,214,22.73,6.30,-26,1
1604979964,2020-11-10 04:46,34.49,1005.04,1030.83,214,22.74,6.30,-23,1
1604980025,2020-11-10 04:47,34.51,1005.03,1030.82,214,22.74,6.30,-26,1
1604980085,2020-11-10 04:48,34.51,1005.01,1030.80,214,22.73,6.30,-27,1
1604980145,2020-11-10 04:49,34.51,1005.00,1030.79,214,22.73,6.30,-28,1
1604980205,2020-11-10 04:50,34.31,1005.04,1030.82,214,22.74,6.22,-26,1
1604980266,2020-11-10 04:51,34.49,1005.02,1030.81,214,22.73,6.29,-27,1
1604980326,2020-11-10 04:52,34.49,1005.00,1030.78,214,22.74,6.30,-29,1
1604980386,2020-11-10 04:53,34.49,1005.03,1030.81,214,22.73,6.29,-28,1
1604980447,2020-11-10 04:54,34.49,1005.01,1030.79,214,22.73,6.29,-26,1
1604980507,2020-11-10 04:55,34.49,1005.01,1030.79,214,22.74,6.30,-26,1
1604980567,2020-11-10 04:56,34.48,1005.01,1030.80,214,22.74,6.29,-29,1
1604980627,2020-11-10 04:57,34.28,1005.01,1030.79,214,22.73,6.20,-22,1
1604980688,2020-11-10 04:58,34.48,1005.04,1030.83,214,22.73,6.28,-26,1
1604980748,2020-11-10 04:59,34.48,1005.01,1030.80,214,22.73,6.28,-25,1
1604980808,2020-11-10 05:00,34.47,1005.02,1030.80,214,22.74,6.29,-32,1
1604980869,2020-11-10 05:01,34.48,1004.99,1030.77,214,22.74,6.29,-27,1
1604980929,2020-11-10 05:02,34.29,1005.03,1030.82,214,22.73,6.20,-26,1
1604980989,2020-11-10 05:03,34.47,1005.01,1030.80,214,22.73,6.28,-28,1
1604981049,2020-11-10 05:04,34.45,1005.01,1030.80,214,22.73,6.27,-26,1
1604981110,2020-11-10 05:05,34.46,1005.00,1030.79,214,22.73,6.27,-28,1
1604981170,2020-11-10 05:06,34.46,1005.01,1030.79,214,22.72,6.26,-26,1
1604981230,2020-11-10 05:07,34.45,1005.00,1030.78,214,22.74,6.28,-28,1
1604981291,2020-11-10 05:08,34.45,1005.01,1030.79,214,22.73,6.27,-25,1
1604981351,2020-11-10 05:09,34.46,1005.01,1030.80,214,22.73,6.27,-29,1
1604981411,2020-11-10 05:10,34.46,1004.99,1030.77,214,22.74,6.28,-26,1
1604981471,2020-11-10 05:11,34.43,1005.03,1030.81,214,22.73,6.26,-29,1
1604981532,2020-11-10 05:12,34.62,1004.99,1030.77,214,22.74,6.35,-29,1
1604981592,2020-11-10 05:13,34.45,1004.98,1030.76,214,22.73,6.27,-28,1
1604981652,2020-11-10 05:14,34.43,1004.99,1030.78,214,22.73,6.26,-31,1
1604981713,2020-11-10 05:15,34.46,1004.98,1030.77,214,22.73,6.27,-30,1
1604981773,2020-11-10 05:16,34.44,1004.97,1030.75,214,22.73,6.26,-28,1
1604981833,2020-11-10 05:17,34.43,1004.93,1030.71,214,22.73,6.26,-27,1
1604981893,2020-11-10 05:18,34.49,1004.91,1030.70,214,22.73,6.29,-27,1
1604981954,2020-11-10 05:19,34.44,1004.93,1030.72,214,22.73,6.26,-24,1
1604982014,2020-11-10 05:20,34.44,1004.94,1030.72,214,22.73,6.26,-30,1
1604982074,2020-11-10 05:21,34.43,1004.90,1030.69,214,22.72,6.25,-24,1
1604982134,2020-11-10 05:22,34.42,1004.88,1030.67,214,22.73,6.25,-28,1
1604982195,2020-11-10 05:23,34.41,1004.93,1030.71,214,22.73,6.25,-28,1
1604982255,2020-11-10 05:24,34.42,1004.89,1030.68,214,22.73,6.25,-34,1
1604982315,2020-11-10 05:25,34.42,1004.90,1030.68,214,22.73,6.25,-28,1
1604982376,2020-11-10 05:26,34.41,1004.88,1030.66,214,22.72,6.24,-26,1
1604982436,2020-11-10 05:27,34.42,1004.87,1030.66,214,22.73,6.25,-28,1
1604982496,2020-11-10 05:28,34.42,1004.91,1030.69,214,22.73,6.25,-30,1
1604982556,2020-11-10 05:29,34.41,1004.88,1030.67,214,22.73,6.25,-27,1
1604982617,2020-11-10 05:30,34.42,1004.90,1030.68,214,22.73,6.25,-25,1
1604982677,2020-11-10 05:31,34.41,1004.85,1030.64,214,22.73,6.25,-30,1
1604982737,2020-11-10 05:32,34.41,1004.86,1030.64,214,22.73,6.25,-26,1
1604982798,2020-11-10 05:33,34.40,1004.92,1030.70,214,22.74,6.25,-25,1
1604982858,2020-11-10 05:34,34.41,1004.86,1030.65,214,22.73,6.25,-28,1
1604982918,2020-11-10 05:35,34.42,1004.89,1030.67,214,22.73,6.25,-27,1
1604982978,2020-11-10 05:36,34.39,1004.89,1030.67,214,22.73,6.25,-26,1
1604983039,2020-11-10 05:37,34.39,1004.89,1030.67,214,22.73,6.25,-28,1
1604983099,2020-11-10 05:38,34.35,1004.87,1030.65,214,22.73,6.23,-23,1
1604983159,2020-11-10 05:39,34.40,1004.86,1030.65,214,22.73,6.25,-25,1
1604983219,2020-11-10 05:40,34.38,1004.89,1030.68,214,22.73,6.24,-25,1
1604983280,2020-11-10 05:41,34.39,1004.91,1030.69,214,22.72,6.24,-28,1
1604983340,2020-11-10 05:42,34.38,1004.90,1030.68,214,22.73,6.24,-24,1
1604983400,2020-11-10 05:43,34.39,1004.90,1030.68,214,22.73,6.25,-29,1
1604983461,2020-11-10 05:44,34.37,1004.95,1030.73,214,22.74,6.25,-25,1
1604983521,2020-11-10 05:45,34.38,1004.91,1030.69,214,22.73,6.24,-27,1
1604983581,2020-11-10 05:46,34.37,1004.91,1030.69,214,22.73,6.24,-29,1
1604983641,2020-11-10 05:47,34.37,1004.93,1030.71,214,22.74,6.25,-28,1
1604983702,2020-11-10 05:48,34.37,1004.91,1030.69,214,22.74,6.25,-26,1
1604983762,2020-11-10 05:49,34.36,1004.92,1030.71,214,22.74,6.24,-25,1
1604983822,2020-11-10 05:50,34.38,1004.91,1030.70,214,22.75,6.26,-26,1
1604983883,2020-11-10 05:51,34.36,1004.93,1030.71,214,22.75,6.25,-27,1
1604983943,2020-11-10 05:52,34.17,1004.94,1030.73,214,22.74,6.16,-27,1
1604984003,2020-11-10 05:53,34.40,1004.97,1030.75,214,22.75,6.26,-30,1
1604984063,2020-11-10 05:54,34.34,1004.94,1030.72,214,22.75,6.24,-30,1
1604984124,2020-11-10 05:55,34.33,1004.96,1030.75,214,22.76,6.25,-27,1
1604984184,2020-11-10 05:56,34.32,1004.99,1030.77,214,22.76,6.24,-26,1
1604984244,2020-11-10 05:57,34.32,1005.00,1030.78,214,22.76,6.24,-29,1
1604984304,2020-11-10 05:58,34.33,1005.00,1030.79,214,22.77,6.25,-25,1
1604984365,2020-11-10 05:59,34.31,1005.04,1030.83,214,22.77,6.25,-26,1
1604984425,2020-11-10 06:00,34.17,1005.05,1030.84,214,22.78,6.19,-28,1
1604984485,2020-11-10 06:01,34.30,1005.04,1030.82,214,22.78,6.25,-27,1
1604984546,2020-11-10 06:02,34.31,1005.04,1030.83,214,22.77,6.25,-28,1
1604984606,2020-11-10 06:03,34.42,1005.02,1030.80,214,22.78,6.30,-22,1
1604984666,2020-11-10 06:04,34.30,1005.02,1030.80,214,22.79,6.26,-28,1
1604984726,2020-11-10 06:05,34.30,1005.00,1030.79,214,22.79,6.26,-25,1
1604984786,2020-11-10 06:06,34.30,1005.01,1030.79,214,22.79,6.26,-26,1
1604984847,2020-11-10 06:07,34.28,1005.02,1030.81,214,22.81,6.27,-25,1
1604984907,2020-11-10 06:08,34.27,1005.00,1030.78,214,22.80,6.25,-28,1
1604984967,2020-11-10 06:09,34.28,1004.97,1030.75,214,22.79,6.25,-25,1
1604985027,2020-11-10 06:10,34.27,1005.01,1030.79,214,22.75,6.21,-23,1
1604985087,2020-11-10 06:11,34.26,1004.99,1030.78,214,22.79,6.24,-24,1
1604985147,2020-11-10 06:12,34.24,1004.96,1030.75,214,22.81,6.25,-27,1
1604985207,2020-11-10 06:13,34.26,1004.96,1030.74,214,22.82,6.27,-28,1
1604985267,2020-11-10 06:14,34.26,1004.97,1030.75,214,22.81,6.26,-26,1
1604985327,2020-11-10 06:15,34.24,1005.00,1030.79,214,22.80,6.24,-26,1
1604985387,2020-11-10 06:16,34.42,1004.98,1030.76,214,22.82,6.34,-26,1
1604985447,2020-11-10 06:17,34.23,1004.98,1030.76,214,22.83,6.26,-24,1
1604985508,2020-11-10 06:18,34.20,1004.99,1030.78,214,22.83,6.25,-26,1
1604985568,2020-11-10 06:19,34.08,1004.94,1030.72,214,22.83,6.20,-28,1
1604985628,2020-11-10 06:20,34.21,1004.95,1030.74,214,22.83,6.26,-27,1
1604985688,2020-11-10 06:21,34.21,1005.04,1030.82,214,22.84,6.26,-26,1
1604985748,2020-11-10 06:22,34.21,1005.04,1030.83,214,22.84,6.26,-27,1
1604985808,2020-11-10 06:23,34.20,1005.09,1030.87,214,22.84,6.26,-25,1
1604985868,2020-11-10 06:24,34.19,1005.04,1030.82,214,22.85,6.27,-23,1
1604985928,2020-11-10 06:25,34.19,1005.06,1030.85,214,22.85,6.27,-23,1
1604985988,2020-11-10 06:26,34.20,1005.13,1030.91,214,22.85,6.27,-25,1
1604986048,2020-11-10 06:27,34.19,1005.16,1030.94,214,22.84,6.25,-28,1
1604986108,2020-11-10 06:28,34.18,1005.15,1030.93,214,22.85,6.26,-29,1
1604986169,2020-11-10 06:29,34.20,1005.15,1030.93,214,22.85,6.27,-26,1
1604986229,2020-11-10 06:30,34.19,1005.19,1030.97,214,22.86,6.27,-28,1
1604986289,2020-11-10 06:31,34.19,1005.17,1030.95,214,22.86,6.27,-29,1
1604986349,2020-11-10 06:32,34.19,1005.17,1030.95,214,22.86,6.27,-26,1
1604986409,2020-11-10 06:33,34.19,1005.18,1030.96,214,22.87,6.28,-28,1
1604986469,2020-11-10 06:34,34.18,1005.18,1030.97,214,22.87,6.28,-29,1
1604986529,2020-11-10 06:35,34.19,1005.18,1030.96,214,22.87,6.28,-30,1
1604986589,2020-11-10 06:36,34.19,1005.14,1030.92,214,22.86,6.27,-29,1
1604986649,2020-11-10 06:37,34.18,1005.17,1030.96,214,22.86,6.27,-27,1
1604986709,2020-11-10 06:38,34.17,1005.18,1030.96,214,22.85,6.25,-25,1
1604986769,2020-11-10 06:39,34.16,1005.21,1030.99,214,22.87,6.27,-25,1
1604986830,2020-11-10 06:40,34.17,1005.20,1030.98,214,22.87,6.27,-24,1
1604986890,2020-11-10 06:41,34.18,1005.15,1030.93,214,22.87,6.28,-26,1
1604986950,2020-11-10 06:42,34.18,1005.21,1030.99,214,22.88,6.29,-27,1
1604987010,2020-11-10 06:43,34.17,1005.20,1030.98,214,22.88,6.28,-26,1
1604987070,2020-11-10 06:44,34.19,1005.21,1030.99,214,22.87,6.28,-25,1
1604987130,2020-11-10 06:45,34.16,1005.19,1030.97,214,22.88,6.28,-30,1
1604987190,2020-11-10 06:46,34.12,1005.21,1030.99,214,22.88,6.26,-26,1
1604987250,2020-11-10 06:47,34.16,1005.25,1031.03,214,22.88,6.28,-28,1
1604987310,2020-11-10 06:48,34.16,1005.20,1030.99,214,22.88,6.28,-26,1
1604987370,2020-11-10 06:49,34.17,1005.24,1031.03,214,22.88,6.28,-26,1
1604987431,2020-11-10 06:50,34.14,1005.27,1031.05,214,22.88,6.27,-24,1
1604987491,2020-11-10 06:51,34.17,1005.26,1031.04,214,22.89,6.29,-27,1
1604987551,2020-11-10 06:52,34.15,1005.24,1031.03,214,22.89,6.28,-30,1
1604987611,2020-11-10 06:53,34.07,1005.24,1031.02,214,22.89,6.25,-27,1
1604987671,2020-11-10 06:54,34.17,1005.25,1031.03,214,22.89,6.29,-27,1
1604987731,2020-11-10 06:55,34.16,1005.24,1031.03,214,22.90,6.29,-24,1
1604987791,2020-11-10 06:56,34.19,1005.26,1031.04,214,22.89,6.30,-24,1
1604987851,2020-11-10 06:57,34.16,1005.26,1031.04,214,22.90,6.29,-28,1
1604987911,2020-11-10 06:58,34.17,1005.24,1031.02,214,22.90,6.30,-28,1
1604987971,2020-11-10 06:59,34.15,1005.22,1031.00,214,22.90,6.29,-25,1
1604988031,2020-11-10 07:00,34.15,1005.24,1031.02,214,22.90,6.29,-28,1
1604988092,2020-11-10 07:01,34.16,1005.26,1031.04,214,22.90,6.29,-25,1
1604988152,2020-11-10 07:02,34.15,1005.25,1031.03,214,22.90,6.29,-30,1
1604988212,2020-11-10 07:03,34.15,1005.25,1031.03,214,22.90,6.29,-26,1
1604988272,2020-11-10 07:04,34.15,1005.22,1031.00,214,22.90,6.29,-29,1
1604988332,2020-11-10 07:05,34.15,1005.22,1031.00,214,22.90,6.29,-25,1
1604988392,2020-11-10 07:06,34.14,1005.24,1031.02,214,22.90,6.29,-26,1
1604988453,2020-11-10 07:07,34.18,1005.23,1031.01,214,22.90,6.30,-27,1
1604988513,2020-11-10 07:08,34.00,1005.25,1031.03,214,22.90,6.23,-29,1
1604988573,2020-11-10 07:09,33.91,1005.24,1031.02,214,22.91,6.20,-29,1
1604988633,2020-11-10 07:10,34.14,1005.23,1031.02,214,22.90,6.29,-29,1
1604988693,2020-11-10 07:11,34.14,1005.27,1031.06,214,22.91,6.29,-29,1
1604988753,2020-11-10 07:12,34.15,1005.29,1031.07,214,22.91,6.30,-26,1
1604988813,2020-11-10 07:13,34.13,1005.28,1031.07,214,22.91,6.29,-29,1
1604988874,2020-11-10 07:14,34.13,1005.29,1031.07,214,22.90,6.28,-25,1
1604988934,2020-11-10 07:15,34.13,1005.32,1031.10,214,22.91,6.29,-26,1
1604988994,2020-11-10 07:16,34.14,1005.32,1031.10,214,22.91,6.29,-28,1
1604989054,2020-11-10 07:17,34.11,1005.31,1031.09,214,22.91,6.28,-28,1
1604989114,2020-11-10 07:18,34.11,1005.35,1031.13,214,22.91,6.28,-26,1
1604989174,2020-11-10 07:19,34.13,1005.37,1031.16,214,22.91,6.29,-27,1
1604989235,2020-11-10 07:20,34.11,1005.36,1031.14,214,22.92,6.29,-26,1
1604989295,2020-11-10 07:21,34.13,1005.38,1031.17,214,22.91,6.29,-27,1
1604989355,2020-11-10 07:22,34.13,1005.38,1031.17,214,22.92,6.30,-25,1
1604989478,2020-11-10 07:24,33.93,1005.38,1031.16,214,22.92,6.22,-28,1
1604989539,2020-11-10 07:25,34.13,1005.39,1031.17,214,22.92,6.30,-25,1
1604989599,2020-11-10 07:26,34.10,1005.40,1031.19,214,22.92,6.29,-27,1
1604989659,2020-11-10 07:27,34.13,1005.43,1031.22,214,22.92,6.30,-24,1
1604989720,2020-11-10 07:28,34.13,1005.41,1031.19,214,22.92,6.30,-28,1
1604989780,2020-11-10 07:29,34.14,1005.40,1031.19,214,22.91,6.29,-23,1
1604989840,2020-11-10 07:30,34.10,1005.44,1031.22,214,22.92,6.29,-25,1
1604989900,2020-11-10 07:31,34.10,1005.42,1031.21,214,22.93,6.30,-30,1
1604989961,2020-11-10 07:32,34.12,1005.43,1031.21,214,22.92,6.29,-28,1
1604990021,2020-11-10 07:33,34.12,1005.44,1031.22,214,22.92,6.29,-25,1
1604990081,2020-11-10 07:34,34.12,1005.44,1031.22,214,22.92,6.29,-28,1
1604990141,2020-11-10 07:35,34.12,1005.44,1031.22,214,22.93,6.30,-26,1
1604990202,2020-11-10 07:36,34.12,1005.47,1031.26,214,22.92,6.29,-29,1
1604990262,2020-11-10 07:37,34.13,1005.42,1031.20,214,22.92,6.30,-29,1
1604990322,2020-11-10 07:38,34.10,1005.46,1031.24,214,22.93,6.30,-28,1
1604990383,2020-11-10 07:39,34.13,1005.45,1031.24,214,22.93,6.31,-29,1
1604990443,2020-11-10 07:40,33.92,1005.45,1031.23,214,22.93,6.22,-27,1
1604990503,2020-11-10 07:41,34.12,1005.46,1031.24,214,22.93,6.30,-27,1
1604990564,2020-11-10 07:42,34.12,1005.47,1031.25,214,22.92,6.29,-26,1
1604990624,2020-11-10 07:43,34.12,1005.48,1031.26,214,22.93,6.30,-26,1
1604990684,2020-11-10 07:44,34.13,1005.48,1031.26,214,22.93,6.31,-28,1
1604990744,2020-11-10 07:45,34.26,1005.49,1031.28,214,22.94,6.37,-27,1
1604990805,2020-11-10 07:46,34.34,1005.50,1031.28,214,22.94,6.41,-26,1
1604990865,2020-11-10 07:47,34.13,1005.48,1031.26,214,22.94,6.32,-23,1
1604990926,2020-11-10 07:48,34.23,1005.52,1031.30,214,22.94,6.36,-27,1
1604990986,2020-11-10 07:49,34.11,1005.52,1031.30,214,22.94,6.31,-28,1
1604991046,2020-11-10 07:50,34.11,1005.51,1031.29,214,22.94,6.31,-25,1
1604991106,2020-11-10 07:51,34.11,1005.52,1031.30,214,22.94,6.31,-24,1
1604991167,2020-11-10 07:52,34.12,1005.51,1031.29,214,22.94,6.31,-26,1
1604991227,2020-11-10 07:53,34.12,1005.49,1031.28,214,22.94,6.31,-26,1
1604991287,2020-11-10 07:54,34.12,1005.50,1031.28,214,22.94,6.31,-28,1
1604991347,2020-11-10 07:55,34.12,1005.47,1031.26,214,22.94,6.31,-24,1
1604991408,2020-11-10 07:56,34.21,1005.49,1031.27,214,22.94,6.35,-26,1
1604991468,2020-11-10 07:57,34.12,1005.50,1031.28,214,22.94,6.31,-28,1
1604991528,2020-11-10 07:58,34.13,1005.53,1031.31,214,22.94,6.32,-28,1
1604991589,2020-11-10 07:59,34.12,1005.52,1031.30,214,22.95,6.32,-26,1
1604991649,2020-11-10 08:00,34.13,1005.51,1031.30,214,22.94,6.32,-25,1
1604991709,2020-11-10 08:01,34.13,1005.53,1031.32,214,22.95,6.33,-29,1
1604991769,2020-11-10 08:02,34.13,1005.54,1031.33,214,22.95,6.33,-28,1
1604991830,2020-11-10 08:03,34.13,1005.54,1031.32,214,22.95,6.33,-28,1
1604991890,2020-11-10 08:04,34.13,1005.55,1031.34,214,22.95,6.33,-28,1
1604991950,2020-11-10 08:05,34.12,1005.57,1031.35,214,22.96,6.33,-24,1
1604992010,2020-11-10 08:06,34.47,1005.52,1031.30,214,22.95,6.47,-29,1
1604992071,2020-11-10 08:07,34.12,1005.52,1031.31,214,22.95,6.32,-29,1
1604992131,2020-11-10 08:08,34.17,1005.54,1031.32,214,22.95,6.34,-24,1
1604992191,2020-11-10 08:09,34.13,1005.52,1031.30,214,22.96,6.34,-29,1
1604992252,2020-11-10 08:10,34.13,1005.53,1031.32,214,22.96,6.34,-28,1
1604992312,2020-11-10 08:11,34.13,1005.54,1031.32,214,22.95,6.33,-25,1
1604992372,2020-11-10 08:12,34.13,1005.55,1031.34,214,22.96,6.34,-27,1
1604992432,2020-11-10 08:13,34.14,1005.59,1031.37,214,22.96,6.34,-28,1
1604992493,2020-11-10 08:14,34.12,1005.58,1031.36,214,22.96,6.33,-27,1
1604992553,2020-11-10 08:15,34.06,1005.56,1031.35,214,22.96,6.31,-27,1
1604992613,2020-11-10 08:16,34.12,1005.55,1031.33,214,22.96,6.33,-25,1
1604992674,2020-11-10 08:17,34.14,1005.54,1031.33,214,22.96,6.34,-25,1
1604992734,2020-11-10 08:18,34.15,1005.56,1031.35,214,22.96,6.34,-29,1
1604992794,2020-11-10 08:19,34.13,1005.56,1031.34,214,22.97,6.34,-26,1
1604992854,2020-11-10 08:20,34.13,1005.56,1031.34,214,22.96,6.34,-28,1
1604992915,2020-11-10 08:21,34.14,1005.57,1031.35,214,22.97,6.35,-28,1
1604992975,2020-11-10 08:22,34.14,1005.55,1031.33,214,22.96,6.34,-24,1
1604993035,2020-11-10 08:23,34.13,1005.54,1031.32,214,22.96,6.34,-27,1
1604993096,2020-11-10 08:24,34.14,1005.61,1031.39,214,22.97,6.35,-26,1
1604993156,2020-11-10 08:25,34.13,1005.54,1031.32,214,22.96,6.34,-26,1
1604993216,2020-11-10 08:26,34.14,1005.54,1031.32,214,22.97,6.35,-30,1
1604993276,2020-11-10 08:27,34.13,1005.57,1031.35,214,22.97,6.34,-27,1
1604993337,2020-11-10 08:28,34.13,1005.56,1031.34,214,22.96,6.34,-26,1
1604993397,2020-11-10 08:29,34.12,1005.59,1031.38,214,22.97,6.34,-30,1
1604993457,2020-11-10 08:30,34.13,1005.57,1031.35,214,22.97,6.34,-25,1
1604993518,2020-11-10 08:31,34.13,1005.54,1031.32,214,22.97,6.34,-26,1
1604993578,2020-11-10 08:32,34.13,1005.54,1031.32,214,22.97,6.34,-30,1
1604993638,2020-11-10 08:33,34.13,1005.53,1031.31,214,22.97,6.34,-28,1
1604993698,2020-11-10 08:34,34.15,1005.54,1031.32,214,22.96,6.34,-25,1
1604993759,2020-11-10 08:35,34.09,1005.53,1031.31,214,22.96,6.32,-28,1
1604993819,2020-11-10 08:36,34.13,1005.54,1031.32,214,22.96,6.34,-29,1
1604993879,2020-11-10 08:37,34.13,1005.54,1031.33,214,22.98,6.35,-26,1
1604993939,2020-11-10 08:38,34.15,1005.57,1031.35,214,22.97,6.35,-27,1
1604994000,2020-11-10 08:40,34.11,1005.59,1031.37,214,22.98,6.34,-28,1
1604994060,2020-11-10 08:41,34.15,1005.58,1031.36,214,22.97,6.35,-26,1
1604994120,2020-11-10 08:42,34.16,1005.59,1031.38,214,22.96,6.35,-28,1
1604994181,2020-11-10 08:43,34.15,1005.59,1031.38,214,22.98,6.36,-24,1
1604994241,2020-11-10 08:44,34.24,1005.61,1031.39,214,22.97,6.39,-26,1
1604994301,2020-11-10 08:45,34.15,1005.58,1031.37,214,22.96,6.34,-28,1
1604994361,2020-11-10 08:46,34.15,1005.62,1031.40,214,22.97,6.35,-29,1
1604994422,2020-11-10 08:47,34.15,1005.62,1031.40,214,22.98,6.36,-29,1
1604994482,2020-11-10 08:48,34.02,1005.62,1031.40,214,22.97,6.30,-28,1
1604994542,2020-11-10 08:49,34.15,1005.63,1031.42,214,22.98,6.36,-28,1
1604994603,2020-11-10 08:50,34.15,1005.60,1031.39,214,22.98,6.36,-29,1
1604994663,2020-11-10 08:51,34.16,1005.62,1031.40,214,22.97,6.36,-29,1
1604994723,2020-11-10 08:52,34.15,1005.62,1031.40,214,22.98,6.36,-28,1
1604994783,2020-11-10 08:53,34.15,1005.63,1031.42,214,22.97,6.35,-29,1
1604994844,2020-11-10 08:54,34.22,1005.61,1031.39,214,22.97,6.38,-25,1
1604994904,2020-11-10 08:55,34.16,1005.61,1031.40,214,22.97,6.36,-26,1
1604994964,2020-11-10 08:56,34.16,1005.60,1031.38,214,22.98,6.37,-27,1
1604995025,2020-11-10 08:57,34.16,1005.58,1031.36,214,22.98,6.37,-26,1
1604995085,2020-11-10 08:58,34.15,1005.57,1031.35,214,22.98,6.36,-27,1
1604995145,2020-11-10 08:59,34.16,1005.56,1031.35,214,22.97,6.36,-27,1
1604995206,2020-11-10 09:00,34.16,1005.56,1031.34,214,22.98,6.37,-24,1
1604995266,2020-11-10 09:01,34.02,1005.55,1031.33,214,22.98,6.31,-27,1
1604995326,2020-11-10 09:02,34.16,1005.59,1031.38,214,22.99,6.38,-26,1
1604995386,2020-11-10 09:03,34.16,1005.60,1031.38,214,22.99,6.38,-29,1
1604995447,2020-11-10 09:04,34.16,1005.58,1031.36,214,22.98,6.37,-27,1
1604995507,2020-11-10 09:05,34.16,1005.58,1031.36,214,22.98,6.37,-30,1
1604995567,2020-11-10 09:06,34.20,1005.58,1031.36,214,22.98,6.38,-26,1
1604995628,2020-11-10 09:07,34.16,1005.58,1031.37,214,22.98,6.37,-27,1
1604995688,2020-11-10 09:08,34.17,1005.58,1031.37,214,22.97,6.36,-29,1
1604995748,2020-11-10 09:09,34.16,1005.63,1031.41,214,22.98,6.37,-30,1
1604995809,2020-11-10 09:10,34.19,1005.60,1031.38,214,22.99,6.39,-27,1
1604995869,2020-11-10 09:11,34.17,1005.63,1031.41,214,22.98,6.37,-27,1
1604995929,2020-11-10 09:12,34.17,1005.62,1031.40,214,22.99,6.38,-25,1
1604995989,2020-11-10 09:13,34.17,1005.64,1031.43,214,22.98,6.37,-27,1
1604996050,2020-11-10 09:14,34.17,1005.64,1031.43,214,22.98,6.37,-26,1
1604996110,2020-11-10 09:15,34.19,1005.65,1031.43,214,22.99,6.39,-27,1
1604996170,2020-11-10 09:16,34.19,1005.66,1031.44,214,22.98,6.38,-24,1
1604996231,2020-11-10 09:17,34.16,1005.65,1031.44,214,22.99,6.38,-27,1
1604996291,2020-11-10 09:18,34.16,1005.65,1031.44,214,22.99,6.38,-25,1
1604996351,2020-11-10 09:19,34.17,1005.65,1031.43,214,22.99,6.38,-28,1
1604996411,2020-11-10 09:20,34.17,1005.62,1031.41,214,22.99,6.38,-29,1
1604996472,2020-11-10 09:21,34.25,1005.64,1031.43,214,22.99,6.41,-25,1
1604996532,2020-11-10 09:22,34.15,1005.66,1031.44,214,22.99,6.37,-24,1
1604996592,2020-11-10 09:23,34.16,1005.68,1031.46,214,22.98,6.37,-25,1
1604996653,2020-11-10 09:24,34.08,1005.67,1031.46,214,22.99,6.34,-28,1
1604996713,2020-11-10 09:25,34.17,1005.64,1031.43,214,22.99,6.38,-29,1
1604996773,2020-11-10 09:26,34.15,1005.66,1031.44,214,22.99,6.37,-23,1
1604996834,2020-11-10 09:27,34.15,1005.68,1031.46,214,22.99,6.37,-26,1
1604996894,2020-11-10 09:28,34.16,1005.67,1031.46,214,22.99,6.38,-24,1
1604996954,2020-11-10 09:29,34.16,1005.69,1031.48,214,22.99,6.38,-27,1
1604997014,2020-11-10 09:30,34.14,1005.66,1031.44,214,22.99,6.37,-25,1
1604997075,2020-11-10 09:31,34.18,1005.67,1031.45,214,22.99,6.38,-28,1
1604997135,2020-11-10 09:32,34.17,1005.67,1031.45,214,22.99,6.38,-27,1
1604997195,2020-11-10 09:33,34.16,1005.65,1031.43,214,22.99,6.38,-29,1
1604997256,2020-11-10 09:34,34.14,1005.65,1031.43,214,22.99,6.37,-25,1
1604997316,2020-11-10 09:35,34.17,1005.65,1031.43,214,23.00,6.39,-25,1
1604997376,2020-11-10 09:36,34.16,1005.63,1031.41,214,23.00,6.39,-28,1
1604997436,2020-11-10 09:37,34.14,1005.65,1031.43,214,23.00,6.38,-29,1
1604997497,2020-11-10 09:38,34.18,1005.67,1031.46,214,22.99,6.38,-28,1
1604997557,2020-11-10 09:39,34.17,1005.69,1031.47,214,23.00,6.39,-25,1
1604997617,2020-11-10 09:40,34.17,1005.65,1031.43,214,23.00,6.39,-23,1
1604997678,2020-11-10 09:41,34.19,1005.70,1031.48,214,23.00,6.39,-28,1
1604997738,2020-11-10 09:42,34.17,1005.64,1031.42,214,23.00,6.39,-28,1
1604997798,2020-11-10 09:43,34.17,1005.69,1031.47,214,22.99,6.38,-28,1
1604997858,2020-11-10 09:44,34.18,1005.67,1031.46,214,23.00,6.39,-22,1
1604997919,2020-11-10 09:45,34.15,1005.68,1031.46,214,23.00,6.38,-27,1
1604997979,2020-11-10 09:46,34.17,1005.67,1031.46,214,23.01,6.39,-27,1
1604998040,2020-11-10 09:47,34.11,1005.66,1031.45,214,23.00,6.36,-29,1
1604998100,2020-11-10 09:48,34.17,1005.66,1031.44,214,23.00,6.39,-30,1
1604998160,2020-11-10 09:49,34.20,1005.65,1031.44,214,23.00,6.40,-29,1
1604998221,2020-11-10 09:50,34.38,1005.69,1031.47,214,23.00,6.48,-30,1
1604998281,2020-11-10 09:51,34.20,1005.71,1031.49,214,23.00,6.40,-26,1
1604998341,2020-11-10 09:52,34.20,1005.71,1031.49,214,23.01,6.41,-23,1
1604998403,2020-11-10 09:53,34.20,1005.71,1031.49,214,23.01,6.41,-27,1
1604998463,2020-11-10 09:54,34.20,1005.71,1031.49,214,23.01,6.41,-27,1
1604998523,2020-11-10 09:55,34.20,1005.71,1031.49,214,23.00,6.40,-27,1
1604998583,2020-11-10 09:56,34.21,1005.74,1031.52,214,23.01,6.41,-29,1
1604998644,2020-11-10 09:57,34.21,1005.75,1031.53,214,23.01,6.41,-30,1
1604998704,2020-11-10 09:58,34.21,1005.75,1031.53,214,23.01,6.41,-25,1
1604998764,2020-11-10 09:59,34.21,1005.75,1031.53,214,23.01,6.41,-26,1
1604998827,2020-11-10 10:00,34.21,1005.77,1031.55,214,23.01,6.41,-27,1
1604998887,2020-11-10 10:01,34.19,1005.76,1031.54,214,23.01,6.40,-22,1
1604998947,2020-11-10 10:02,34.19,1005.79,1031.57,214,22.97,6.37,-26,1
1604999007,2020-11-10 10:03,34.21,1005.77,1031.55,214,23.00,6.40,-23,1
1604999068,2020-11-10 10:04,34.20,1005.81,1031.59,214,23.00,6.40,-26,1
1604999128,2020-11-10 10:05,34.20,1005.78,1031.57,214,23.00,6.40,-25,1
1604999188,2020-11-10 10:06,34.21,1005.79,1031.58,214,23.01,6.41,-24,1
1604999248,2020-11-10 10:07,34.21,1005.74,1031.52,214,23.01,6.41,-27,1
1604999308,2020-11-10 10:08,34.21,1005.77,1031.56,214,23.01,6.41,-26,1
1604999368,2020-11-10 10:09,34.20,1005.83,1031.61,214,23.01,6.41,-26,1
1604999428,2020-11-10 10:10,33.89,1005.78,1031.56,214,23.02,6.29,-25,1
1604999488,2020-11-10 10:11,34.20,1005.81,1031.59,214,23.01,6.41,-23,1
1604999549,2020-11-10 10:12,34.21,1005.77,1031.56,214,23.00,6.40,-25,1
1604999609,2020-11-10 10:13,34.07,1005.78,1031.56,214,23.01,6.35,-26,1
1604999669,2020-11-10 10:14,34.21,1005.81,1031.59,214,23.01,6.41,-28,1
1604999729,2020-11-10 10:15,34.21,1005.79,1031.58,214,23.01,6.41,-26,1
1604999789,2020-11-10 10:16,34.21,1005.83,1031.61,214,23.02,6.42,-28,1
1604999849,2020-11-10 10:17,34.21,1005.78,1031.57,214,23.01,6.41,-27,1
1604999909,2020-11-10 10:18,34.21,1005.81,1031.60,214,23.01,6.41,-27,1
1604999970,2020-11-10 10:19,34.21,1005.83,1031.61,214,23.01,6.41,-26,1
1605000030,2020-11-10 10:20,34.21,1005.82,1031.60,214,23.01,6.41,-25,1
1605000090,2020-11-10 10:21,34.23,1005.80,1031.58,214,23.00,6.41,-24,1
1605000150,2020-11-10 10:22,34.21,1005.82,1031.60,214,23.01,6.41,-27,1
1605000210,2020-11-10 10:23,34.22,1005.85,1031.63,214,23.02,6.43,-27,1
1605000270,2020-11-10 10:24,34.21,1005.87,1031.65,214,23.01,6.41,-29,1
1605000330,2020-11-10 10:25,34.01,1005.83,1031.61,214,23.02,6.34,-27,1
1605000391,2020-11-10 10:26,34.21,1005.82,1031.61,214,23.01,6.41,-25,1
1605000451,2020-11-10 10:27,34.22,1005.82,1031.61,214,23.01,6.42,-24,1
1605000511,2020-11-10 10:28,34.06,1005.82,1031.60,214,23.01,6.35,-25,1
1605000571,2020-11-10 10:29,34.21,1005.83,1031.62,214,23.01,6.41,-28,1
1605000631,2020-11-10 10:30,34.21,1005.84,1031.63,214,23.02,6.42,-27,1
1605000691,2020-11-10 10:31,34.22,1005.81,1031.59,214,23.00,6.41,-27,1
1605000751,2020-11-10 10:32,34.22,1005.83,1031.61,214,23.02,6.43,-29,1
1605000811,2020-11-10 10:33,34.22,1005.84,1031.62,214,23.01,6.42,-23,1
1605000872,2020-11-10 10:34,34.22,1005.84,1031.63,214,23.02,6.43,-30,1
1605000932,2020-11-10 10:35,34.22,1005.83,1031.61,214,23.01,6.42,-33,1
1605000992,2020-11-10 10:36,34.22,1005.80,1031.58,214,23.02,6.43,-31,1
1605001052,2020-11-10 10:37,34.22,1005.80,1031.58,214,23.01,6.42,-28,1
1605001112,2020-11-10 10:38,34.22,1005.78,1031.56,214,23.02,6.43,-27,1
1605001172,2020-11-10 10:39,34.21,1005.78,1031.56,214,23.01,6.41,-27,1
1605001232,2020-11-10 10:40,34.21,1005.76,1031.55,214,23.02,6.42,-28,1
1605001292,2020-11-10 10:41,34.38,1005.76,1031.55,214,23.02,6.50,-30,1
1605001352,2020-11-10 10:42,34.22,1005.75,1031.53,214,23.02,6.43,-27,1
1605001413,2020-11-10 10:43,34.22,1005.73,1031.51,214,23.02,6.43,-24,1
1605001474,2020-11-10 10:44,34.22,1005.71,1031.49,214,23.02,6.43,-30,1
1605001534,2020-11-10 10:45,34.21,1005.76,1031.54,214,23.02,6.42,-24,1
1605001594,2020-11-10 10:46,34.22,1005.72,1031.51,214,23.02,6.43,-27,1
1605001655,2020-11-10 10:47,34.23,1005.71,1031.49,214,23.02,6.43,-28,1
1605001715,2020-11-10 10:48,34.23,1005.71,1031.50,214,23.02,6.43,-28,1
1605001775,2020-11-10 10:49,34.23,1005.66,1031.45,214,23.02,6.43,-25,1
1605001836,2020-11-10 10:50,34.23,1005.68,1031.46,214,23.01,6.42,-26,1
1605001896,2020-11-10 10:51,34.23,1005.66,1031.44,214,23.02,6.43,-29,1
1605001956,2020-11-10 10:52,34.23,1005.69,1031.48,214,23.01,6.42,-26,1
1605002016,2020-11-10 10:53,34.23,1005.67,1031.45,214,23.02,6.43,-25,1
1605002077,2020-11-10 10:54,34.22,1005.70,1031.48,214,23.02,6.43,-25,1
1605002137,2020-11-10 10:55,34.24,1005.68,1031.46,214,23.02,6.44,-29,1
1605002197,2020-11-10 10:56,34.23,1005.72,1031.51,214,23.02,6.43,-27,1
1605002258,2020-11-10 10:57,34.24,1005.68,1031.46,214,23.02,6.44,-26,1
1605002318,2020-11-10 10:58,34.12,1005.72,1031.50,214,23.02,6.38,-25,1
1605002378,2020-11-10 10:59,34.24,1005.72,1031.50,214,23.02,6.44,-27,1
1605002439,2020-11-10 11:00,34.24,1005.70,1031.48,214,23.02,6.44,-24,1
1605002499,2020-11-10 11:01,34.25,1005.70,1031.48,214,23.02,6.44,-27,1
1605002559,2020-11-10 11:02,34.24,1005.70,1031.48,214,23.02,6.44,-25,1
1605002620,2020-11-10 11:03,34.24,1005.71,1031.50,214,23.02,6.44,-25,1
1605002680,2020-11-10 11:04,34.26,1005.71,1031.49,214,23.02,6.45,-24,1
1605002740,2020-11-10 11:05,34.16,1005.68,1031.46,214,23.02,6.40,-28,1
1605002800,2020-11-10 11:06,34.24,1005.70,1031.48,214,23.02,6.44,-22,1
1605002861,2020-11-10 11:07,34.25,1005.69,1031.48,214,23.02,6.44,-26,1
1605002921,2020-11-10 11:08,34.26,1005.65,1031.44,214,23.02,6.45,-30,1
1605002981,2020-11-10 11:09,34.25,1005.65,1031.44,214,23.02,6.44,-24,1
1605003042,2020-11-10 11:10,34.52,1005.66,1031.45,214,23.02,6.55,-27,1
1605003102,2020-11-10 11:11,34.25,1005.62,1031.40,214,23.02,6.44,-27,1
1605003162,2020-11-10 11:12,34.25,1005.62,1031.40,214,23.02,6.44,-27,1
1605003223,2020-11-10 11:13,34.23,1005.68,1031.46,214,23.02,6.43,-27,1
1605003283,2020-11-10 11:14,34.26,1005.68,1031.46,214,23.02,6.45,-26,1
1605003343,2020-11-10 11:15,34.26,1005.67,1031.45,214,23.02,6.45,-27,1
1605003404,2020-11-10 11:16,34.26,1005.64,1031.43,214,23.02,6.45,-25,1
1605003464,2020-11-10 11:17,34.26,1005.64,1031.43,214,23.02,6.45,-28,1
1605003524,2020-11-10 11:18,34.26,1005.66,1031.44,214,23.01,6.44,-28,1
1605003584,2020-11-10 11:19,34.26,1005.66,1031.44,214,23.02,6.45,-26,1
1605003645,2020-11-10 11:20,34.25,1005.65,1031.44,214,23.02,6.44,-29,1
1605003705,2020-11-10 11:21,34.26,1005.65,1031.43,214,23.02,6.45,-27,1
1605003765,2020-11-10 11:22,34.25,1005.66,1031.45,214,23.02,6.44,-30,1
1605003826,2020-11-10 11:23,34.25,1005.69,1031.47,214,23.02,6.44,-25,1
1605003886,2020-11-10 11:24,34.21,1005.69,1031.47,214,23.02,6.42,-29,1
1605003946,2020-11-10 11:25,34.26,1005.68,1031.47,214,23.02,6.45,-28,1
1605004007,2020-11-10 11:26,34.24,1005.64,1031.43,214,23.02,6.44,-28,1
1605004067,2020-11-10 11:27,34.26,1005.69,1031.47,214,23.02,6.45,-28,1
1605004127,2020-11-10 11:28,34.26,1005.68,1031.46,214,23.03,6.45,-25,1
1605004188,2020-11-10 11:29,34.26,1005.71,1031.49,214,23.02,6.45,-26,1
1605004248,2020-11-10 11:30,34.26,1005.66,1031.44,214,23.03,6.45,-28,1
1605004308,2020-11-10 11:31,34.26,1005.67,1031.45,214,23.02,6.45,-31,1
1605004369,2020-11-10 11:32,34.28,1005.65,1031.44,214,23.03,6.46,-26,1
1605004429,2020-11-10 11:33,34.40,1005.63,1031.41,214,23.03,6.51,-25,1
1605004489,2020-11-10 11:34,34.28,1005.65,1031.43,214,23.02,6.45,-27,1
1605004552,2020-11-10 11:35,34.26,1005.63,1031.42,214,23.03,6.45,-26,1
1605004613,2020-11-10 11:36,34.17,1005.64,1031.42,214,23.03,6.41,-26,1
1605004673,2020-11-10 11:37,34.25,1005.65,1031.43,214,23.02,6.44,-29,1
1605004733,2020-11-10 11:38,34.28,1005.65,1031.44,214,23.03,6.46,-26,1
1605004794,2020-11-10 11:39,34.26,1005.66,1031.44,214,23.03,6.45,-29,1
1605004917,2020-11-10 11:41,34.26,1005.70,1031.49,214,23.03,6.45,-26,1
1605004978,2020-11-10 11:42,33.96,1005.68,1031.47,214,23.03,6.32,-27,1
1605005038,2020-11-10 11:43,34.26,1005.64,1031.43,214,23.03,6.45,-25,1
1605005098,2020-11-10 11:44,34.26,1005.65,1031.44,214,23.03,6.45,-26,1
1605005159,2020-11-10 11:45,34.26,1005.67,1031.45,214,23.02,6.45,-29,1
1605005219,2020-11-10 11:46,34.28,1005.65,1031.44,214,23.03,6.46,-28,1
1605005279,2020-11-10 11:47,34.26,1005.65,1031.43,214,23.03,6.45,-25,1
1605005340,2020-11-10 11:49,34.28,1005.70,1031.48,214,23.03,6.46,-28,1
1605005400,2020-11-10 11:50,34.28,1005.66,1031.45,214,23.03,6.46,-24,1
1605005460,2020-11-10 11:51,34.48,1005.67,1031.46,214,23.03,6.55,-25,1
1605005521,2020-11-10 11:52,34.28,1005.66,1031.44,214,23.01,6.44,-27,1
1605005581,2020-11-10 11:53,34.28,1005.65,1031.44,214,23.03,6.46,-24,1
1605005641,2020-11-10 11:54,34.26,1005.65,1031.44,214,23.03,6.45,-25,1
1605005702,2020-11-10 11:55,34.29,1005.65,1031.43,214,23.03,6.46,-29,1
1605005762,2020-11-10 11:56,34.30,1005.62,1031.41,214,23.02,6.46,-26,1
1605005822,2020-11-10 11:57,34.29,1005.66,1031.44,214,23.02,6.45,-28,1
1605005883,2020-11-10 11:58,34.61,1005.64,1031.42,214,23.03,6.60,-28,1
1605005943,2020-11-10 11:59,34.28,1005.67,1031.45,214,23.02,6.45,-26,1
1605006003,2020-11-10 12:00,34.29,1005.66,1031.45,214,23.03,6.46,-28,1
1605006063,2020-11-10 12:01,34.28,1005.67,1031.45,214,23.03,6.46,-26,1
1605006124,2020-11-10 12:02,34.17,1005.66,1031.44,214,23.02,6.40,-24,1
1605006184,2020-11-10 12:03,34.29,1005.63,1031.42,214,23.02,6.45,-22,1
1605006244,2020-11-10 12:04,34.29,1005.62,1031.41,214,23.02,6.45,-26,1
1605006305,2020-11-10 12:05,34.28,1005.62,1031.40,214,23.02,6.45,-28,1
1605006365,2020-11-10 12:06,34.28,1005.60,1031.38,214,23.02,6.45,-27,1
1605006425,2020-11-10 12:07,34.29,1005.61,1031.39,214,23.02,6.45,-25,1
1605006486,2020-11-10 12:08,34.29,1005.61,1031.39,214,23.02,6.45,-26,1
1605006546,2020-11-10 12:09,34.30,1005.56,1031.34,214,23.03,6.47,-25,1
1605006606,2020-11-10 12:10,34.28,1005.59,1031.38,214,23.03,6.46,-25,1
1605006667,2020-11-10 12:11,34.28,1005.55,1031.33,214,23.03,6.46,-27,1
1605006727,2020-11-10 12:12,34.28,1005.56,1031.34,214,23.03,6.46,-29,1
1605006787,2020-11-10 12:13,34.28,1005.52,1031.30,214,23.02,6.45,-26,1
1605006848,2020-11-10 12:14,34.29,1005.51,1031.29,214,23.03,6.46,-26,1
1605006908,2020-11-10 12:15,34.28,1005.53,1031.31,214,23.03,6.46,-24,1
1605006968,2020-11-10 12:16,34.29,1005.50,1031.29,214,23.02,6.45,-21,1
1605007029,2020-11-10 12:17,34.29,1005.46,1031.25,214,23.02,6.45,-27,1
1605007089,2020-11-10 12:18,34.29,1005.51,1031.29,214,23.03,6.46,-29,1
1605007149,2020-11-10 12:19,34.30,1005.46,1031.24,214,23.03,6.47,-29,1
1605007210,2020-11-10 12:20,34.31,1005.50,1031.28,214,23.02,6.46,-25,1
1605007270,2020-11-10 12:21,34.29,1005.53,1031.31,214,23.03,6.46,-26,1
1605007330,2020-11-10 12:22,34.25,1005.50,1031.29,214,23.02,6.44,-25,1
1605007391,2020-11-10 12:23,34.29,1005.49,1031.28,214,23.02,6.45,-32,1
1605007451,2020-11-10 12:24,34.29,1005.50,1031.28,214,23.02,6.45,-26,1
1605007511,2020-11-10 12:25,34.29,1005.54,1031.32,214,23.03,6.46,-27,1
1605007571,2020-11-10 12:26,34.21,1005.53,1031.31,214,23.03,6.43,-26,1
1605007632,2020-11-10 12:27,34.29,1005.50,1031.29,214,23.02,6.45,-26,1
1605007692,2020-11-10 12:28,33.94,1005.54,1031.32,214,23.03,6.32,-26,1
1605007752,2020-11-10 12:29,34.07,1005.55,1031.33,214,23.03,6.37,-28,1
1605007812,2020-11-10 12:30,34.29,1005.54,1031.33,214,23.03,6.46,-25,1
1605007873,2020-11-10 12:31,34.29,1005.55,1031.34,214,23.03,6.46,-28,1
1605007933,2020-11-10 12:32,34.31,1005.55,1031.34,214,23.03,6.47,-25,1
1605007993,2020-11-10 12:33,34.29,1005.54,1031.32,214,23.02,6.45,-28,1
1605008054,2020-11-10 12:34,34.29,1005.54,1031.33,214,23.03,6.46,-26,1
1605008114,2020-11-10 12:35,34.28,1005.53,1031.32,214,23.02,6.45,-27,1
1605008174,2020-11-10 12:36,34.30,1005.54,1031.33,214,23.03,6.47,-29,1
1605008234,2020-11-10 12:37,34.31,1005.53,1031.31,214,23.03,6.47,-26,1
1605008295,2020-11-10 12:38,34.30,1005.57,1031.35,214,23.03,6.47,-25,1
1605008355,2020-11-10 12:39,34.30,1005.54,1031.32,214,23.03,6.47,-26,1
1605008415,2020-11-10 12:40,34.31,1005.53,1031.31,214,23.03,6.47,-27,1
1605008475,2020-11-10 12:41,34.30,1005.52,1031.31,214,23.02,6.46,-28,1
1605008536,2020-11-10 12:42,34.36,1005.51,1031.29,214,23.03,6.50,-28,1
1605008596,2020-11-10 12:43,34.29,1005.51,1031.29,214,23.03,6.46,-25,1
1605008656,2020-11-10 12:44,34.33,1005.50,1031.29,214,23.03,6.48,-28,1
1605008716,2020-11-10 12:45,34.31,1005.49,1031.27,214,23.03,6.47,-29,1
1605008777,2020-11-10 12:46,34.30,1005.54,1031.33,214,23.03,6.47,-24,1
1605008837,2020-11-10 12:47,34.33,1005.53,1031.31,214,23.02,6.47,-28,1
1605008897,2020-11-10 12:48,34.63,1005.53,1031.32,214,23.03,6.61,-26,1
1605008958,2020-11-10 12:49,34.30,1005.49,1031.28,214,23.03,6.47,-23,1
1605009018,2020-11-10 12:50,34.31,1005.52,1031.30,214,23.02,6.46,-28,1
1605009078,2020-11-10 12:51,34.30,1005.54,1031.33,214,23.02,6.46,-29,1
1605009138,2020-11-10 12:52,34.30,1005.53,1031.32,214,23.02,6.46,-29,1
1605009199,2020-11-10 12:53,34.31,1005.51,1031.29,214,23.03,6.47,-26,1
1605009259,2020-11-10 12:54,34.31,1005.52,1031.30,214,23.03,6.47,-28,1
1605009319,2020-11-10 12:55,34.31,1005.50,1031.29,214,23.02,6.46,-28,1
1605009379,2020-11-10 12:56,34.30,1005.47,1031.26,214,23.02,6.46,-29,1
1605009440,2020-11-10 12:57,34.44,1005.50,1031.28,214,23.03,6.53,-29,1
1605009500,2020-11-10 12:58,34.31,1005.49,1031.28,214,23.02,6.46,-28,1
1605009560,2020-11-10 12:59,34.31,1005.47,1031.26,214,23.02,6.46,-25,1
1605009622,2020-11-10 13:00,34.30,1005.49,1031.27,214,23.01,6.45,-25,1
1605009682,2020-11-10 13:01,34.32,1005.46,1031.25,214,23.03,6.48,-28,1
1605009742,2020-11-10 13:02,34.31,1005.47,1031.25,214,23.03,6.47,-28,1
1605009802,2020-11-10 13:03,34.31,1005.47,1031.25,214,23.02,6.46,-28,1
1605009863,2020-11-10 13:04,34.31,1005.43,1031.21,214,23.02,6.46,-30,1
1605009923,2020-11-10 13:05,34.32,1005.44,1031.23,214,23.02,6.47,-26,1
1605009983,2020-11-10 13:06,34.33,1005.41,1031.19,214,23.02,6.47,-27,1
1605010044,2020-11-10 13:07,34.33,1005.42,1031.20,214,23.03,6.48,-28,1
1605010104,2020-11-10 13:08,34.32,1005.42,1031.20,214,23.02,6.47,-26,1
1605010164,2020-11-10 13:09,34.33,1005.45,1031.23,214,23.03,6.48,-26,1
1605010225,2020-11-10 13:10,34.32,1005.41,1031.19,214,23.03,6.48,-26,1
1605010285,2020-11-10 13:11,34.32,1005.38,1031.16,214,23.02,6.47,-24,1
1605010345,2020-11-10 13:12,34.31,1005.39,1031.18,214,23.03,6.47,-25,1
1605010406,2020-11-10 13:13,34.32,1005.45,1031.23,214,23.03,6.48,-29,1
1605010466,2020-11-10 13:14,34.34,1005.42,1031.21,214,23.02,6.48,-22,1
1605010526,2020-11-10 13:15,34.32,1005.43,1031.21,214,23.03,6.48,-30,1
1605010586,2020-11-10 13:16,34.33,1005.38,1031.16,214,23.02,6.47,-28,1
1605010647,2020-11-10 13:17,34.34,1005.37,1031.16,214,23.02,6.48,-29,1
1605010707,2020-11-10 13:18,34.33,1005.38,1031.16,214,23.02,6.47,-27,1
1605010767,2020-11-10 13:19,34.33,1005.38,1031.16,214,23.03,6.48,-27,1
1605010827,2020-11-10 13:20,34.33,1005.35,1031.14,214,23.03,6.48,-24,1
1605010887,2020-11-10 13:21,34.33,1005.35,1031.13,214,23.03,6.48,-26,1
1605010947,2020-11-10 13:22,34.31,1005.33,1031.11,214,23.01,6.46,-27,1
1605011008,2020-11-10 13:23,34.33,1005.33,1031.12,214,23.00,6.46,-25,1
1605011068,2020-11-10 13:24,34.34,1005.35,1031.13,214,23.02,6.48,-27,1
1605011128,2020-11-10 13:25,34.33,1005.32,1031.11,214,22.99,6.45,-28,1
1605011188,2020-11-10 13:26,34.33,1005.30,1031.09,214,23.03,6.48,-25,1
1605011248,2020-11-10 13:27,34.35,1005.30,1031.08,214,23.01,6.47,-28,1
1605011308,2020-11-10 13:28,34.36,1005.26,1031.04,214,23.02,6.49,-25,1
1605011368,2020-11-10 13:29,34.34,1005.30,1031.08,214,23.02,6.48,-23,1
1605011429,2020-11-10 13:30,34.34,1005.26,1031.04,214,23.02,6.48,-27,1
1605011489,2020-11-10 13:31,34.37,1005.24,1031.02,214,23.03,6.50,-25,1
1605011549,2020-11-10 13:32,34.34,1005.28,1031.06,214,23.01,6.47,-27,1
1605011609,2020-11-10 13:33,34.36,1005.23,1031.02,214,23.02,6.49,-28,1
1605011669,2020-11-10 13:34,34.35,1005.26,1031.04,214,23.02,6.48,-26,1
1605011729,2020-11-10 13:35,34.35,1005.27,1031.06,214,23.02,6.48,-25,1
1605011789,2020-11-10 13:36,34.35,1005.26,1031.05,214,23.03,6.49,-25,1
1605011850,2020-11-10 13:37,34.36,1005.29,1031.08,214,23.03,6.50,-24,1
1605011910,2020-11-10 13:38,34.38,1005.31,1031.10,214,23.03,6.51,-28,1
1605011970,2020-11-10 13:39,34.35,1005.32,1031.10,214,23.03,6.49,-28,1
1605012030,2020-11-10 13:40,34.37,1005.31,1031.10,214,23.03,6.50,-29,1
1605012090,2020-11-10 13:41,34.37,1005.36,1031.15,214,23.03,6.50,-30,1
1605012150,2020-11-10 13:42,34.35,1005.36,1031.15,214,23.03,6.49,-28,1
1605012210,2020-11-10 13:43,34.37,1005.32,1031.10,214,23.02,6.49,-27,1
1605012270,2020-11-10 13:44,34.40,1005.35,1031.13,214,23.01,6.49,-28,1
1605012331,2020-11-10 13:45,34.36,1005.32,1031.10,214,23.03,6.50,-25,1
1605012391,2020-11-10 13:46,34.37,1005.33,1031.11,214,23.02,6.49,-25,1
1605012451,2020-11-10 13:47,34.25,1005.32,1031.11,214,23.02,6.44,-28,1
1605012511,2020-11-10 13:48,34.43,1005.29,1031.08,214,23.02,6.51,-25,1
1605012571,2020-11-10 13:49,34.38,1005.31,1031.09,214,23.02,6.50,-25,1
1605012631,2020-11-10 13:50,34.37,1005.25,1031.04,214,23.02,6.49,-25,1
1605012691,2020-11-10 13:51,34.38,1005.28,1031.07,214,23.02,6.50,-31,1
1605012751,2020-11-10 13:52,34.38,1005.25,1031.04,214,23.02,6.50,-28,1
1605012812,2020-11-10 13:53,34.40,1005.29,1031.07,214,23.03,6.51,-27,1
1605012872,2020-11-10 13:54,34.40,1005.31,1031.09,214,23.02,6.50,-25,1
1605012932,2020-11-10 13:55,34.38,1005.32,1031.10,214,23.02,6.50,-26,1
1605012992,2020-11-10 13:56,34.41,1005.32,1031.10,214,23.02,6.51,-28,1
1605013052,2020-11-10 13:57,34.38,1005.33,1031.12,214,23.02,6.50,-26,1
1605013112,2020-11-10 13:58,34.25,1005.36,1031.14,214,23.02,6.44,-30,1
1605013172,2020-11-10 13:59,34.38,1005.36,1031.14,214,23.02,6.50,-25,1
1605013232,2020-11-10 14:00,34.39,1005.36,1031.15,214,23.02,6.50,-26,1
1605013293,2020-11-10 14:01,34.38,1005.38,1031.16,214,23.02,6.50,-27,1
1605013353,2020-11-10 14:02,34.39,1005.35,1031.14,214,23.01,6.49,-28,1
1605013413,2020-11-10 14:03,34.40,1005.41,1031.19,214,23.02,6.50,-26,1
1605013473,2020-11-10 14:04,34.42,1005.41,1031.20,214,23.02,6.51,-25,1
1605013533,2020-11-10 14:05,34.42,1005.43,1031.21,214,23.02,6.51,-25,1
1605013593,2020-11-10 14:06,34.41,1005.43,1031.21,214,23.02,6.51,-29,1
1605013653,2020-11-10 14:07,34.41,1005.44,1031.22,214,23.02,6.51,-28,1
1605013714,2020-11-10 14:08,34.42,1005.45,1031.23,214,23.02,6.51,-28,1
1605013774,2020-11-10 14:09,34.42,1005.42,1031.21,214,23.02,6.51,-24,1
1605013834,2020-11-10 14:10,34.47,1005.37,1031.15,214,23.02,6.53,-26,1
1605013894,2020-11-10 14:11,34.20,1005.42,1031.20,214,23.02,6.42,-30,1
1605013954,2020-11-10 14:12,34.43,1005.40,1031.18,214,23.02,6.51,-26,1
1605014014,2020-11-10 14:13,34.43,1005.37,1031.15,214,23.02,6.51,-25,1
1605014075,2020-11-10 14:14,34.69,1005.37,1031.16,214,23.02,6.62,-24,1
1605014135,2020-11-10 14:15,34.42,1005.36,1031.15,214,23.02,6.51,-25,1
1605014195,2020-11-10 14:16,34.44,1005.38,1031.16,214,23.02,6.52,-28,1
1605014255,2020-11-10 14:17,34.41,1005.39,1031.18,214,23.02,6.51,-26,1
1605014316,2020-11-10 14:18,34.43,1005.40,1031.19,214,23.02,6.51,-28,1
1605014376,2020-11-10 14:19,34.43,1005.39,1031.18,214,23.01,6.51,-28,1
1605014436,2020-11-10 14:20,34.43,1005.41,1031.19,214,23.02,6.51,-26,1
1605014496,2020-11-10 14:21,34.44,1005.40,1031.18,214,23.03,6.53,-27,1
1605014557,2020-11-10 14:22,34.44,1005.38,1031.17,214,23.02,6.52,-24,1
1605014617,2020-11-10 14:23,34.44,1005.39,1031.17,214,23.03,6.53,-27,1
1605014677,2020-11-10 14:24,34.43,1005.45,1031.24,214,23.02,6.51,-24,1
1605014737,2020-11-10 14:25,34.44,1005.39,1031.18,214,23.02,6.52,-27,1
1605014798,2020-11-10 14:26,34.43,1005.40,1031.18,214,23.02,6.51,-30,1
1605014858,2020-11-10 14:27,34.44,1005.42,1031.20,214,23.03,6.53,-28,1
1605014918,2020-11-10 14:28,34.46,1005.38,1031.16,214,23.02,6.53,-27,1
1605014979,2020-11-10 14:29,34.45,1005.36,1031.14,214,23.02,6.52,-27,1
1605015039,2020-11-10 14:30,34.45,1005.38,1031.16,214,23.02,6.52,-25,1
1605015099,2020-11-10 14:31,34.38,1005.40,1031.18,214,23.02,6.50,-25,1
1605015159,2020-11-10 14:32,34.42,1005.42,1031.20,214,23.02,6.51,-26,1
1605015220,2020-11-10 14:33,34.09,1005.40,1031.18,214,23.02,6.37,-28,1
1605015280,2020-11-10 14:34,34.45,1005.41,1031.20,214,23.02,6.52,-26,1
1605015340,2020-11-10 14:35,34.46,1005.44,1031.23,214,23.02,6.53,-27,1
1605015401,2020-11-10 14:36,34.47,1005.41,1031.19,214,23.02,6.53,-27,1
1605015461,2020-11-10 14:37,34.45,1005.44,1031.22,214,23.02,6.52,-24,1
1605015521,2020-11-10 14:38,34.46,1005.46,1031.24,214,23.00,6.51,-25,1
1605015582,2020-11-10 14:39,34.31,1005.50,1031.28,214,23.02,6.46,-31,1
1605015642,2020-11-10 14:40,34.37,1005.43,1031.21,214,23.02,6.49,-25,1
1605015702,2020-11-10 14:41,34.45,1005.47,1031.25,214,23.02,6.52,-25,1
1605015762,2020-11-10 14:42,34.34,1005.47,1031.26,214,23.02,6.48,-27,1
1605015823,2020-11-10 14:43,34.48,1005.47,1031.25,214,23.02,6.54,-27,1
1605015883,2020-11-10 14:44,34.45,1005.46,1031.24,214,23.02,6.52,-27,1
1605015943,2020-11-10 14:45,34.47,1005.45,1031.23,214,23.01,6.52,-26,1
1605016004,2020-11-10 14:46,34.56,1005.46,1031.24,214,23.02,6.57,-28,1
1605016064,2020-11-10 14:47,34.47,1005.45,1031.23,214,23.02,6.53,-26,1
1605016124,2020-11-10 14:48,34.47,1005.42,1031.20,214,23.01,6.52,-25,1
1605016185,2020-11-10 14:49,34.47,1005.41,1031.19,214,23.01,6.52,-27,1
1605016245,2020-11-10 14:50,34.48,1005.39,1031.18,214,23.01,6.53,-27,1
1605016305,2020-11-10 14:51,34.48,1005.43,1031.21,214,23.02,6.54,-25,1
1605016366,2020-11-10 14:52,34.48,1005.43,1031.21,214,23.02,6.54,-27,1
1605016426,2020-11-10 14:53,34.48,1005.41,1031.19,214,23.02,6.54,-28,1
1605016486,2020-11-10 14:54,34.47,1005.36,1031.14,214,23.01,6.52,-30,1
1605016547,2020-11-10 14:55,34.48,1005.37,1031.16,214,23.01,6.53,-25,1
1605016607,2020-11-10 14:56,34.47,1005.38,1031.17,214,23.01,6.52,-25,1
1605016667,2020-11-10 14:57,34.47,1005.37,1031.16,214,23.02,6.53,-27,1
1605016728,2020-11-10 14:58,34.48,1005.33,1031.11,214,23.01,6.53,-29,1
1605016788,2020-11-10 14:59,34.48,1005.39,1031.17,214,23.02,6.54,-27,1
1605016848,2020-11-10 15:00,34.48,1005.36,1031.14,214,23.02,6.54,-26,1
1605016909,2020-11-10 15:01,34.48,1005.36,1031.14,214,23.02,6.54,-28,1
1605016969,2020-11-10 15:02,34.49,1005.38,1031.16,214,22.99,6.52,-25,1
1605017029,2020-11-10 15:03,34.48,1005.35,1031.14,214,23.01,6.53,-23,1
1605017090,2020-11-10 15:04,34.49,1005.37,1031.15,214,23.01,6.53,-26,1
1605017150,2020-11-10 15:05,34.44,1005.35,1031.13,214,23.02,6.52,-26,1
1605017210,2020-11-10 15:06,34.48,1005.33,1031.11,214,23.01,6.53,-27,1
1605017270,2020-11-10 15:07,34.48,1005.33,1031.11,214,23.02,6.54,-27,1
1605017331,2020-11-10 15:08,34.50,1005.35,1031.13,214,23.01,6.54,-27,1
1605017391,2020-11-10 15:09,34.88,1005.38,1031.16,214,23.01,6.70,-26,1
1605017451,2020-11-10 15:10,34.48,1005.38,1031.16,214,23.01,6.53,-27,1
1605017512,2020-11-10 15:11,34.50,1005.43,1031.21,214,23.01,6.54,-30,1
1605017572,2020-11-10 15:12,34.48,1005.41,1031.20,214,23.01,6.53,-27,1
1605017632,2020-11-10 15:13,34.74,1005.40,1031.19,214,23.01,6.64,-21,1
1605017693,2020-11-10 15:14,34.48,1005.41,1031.19,214,23.01,6.53,-24,1
1605017753,2020-11-10 15:15,34.49,1005.41,1031.19,214,23.01,6.53,-21,1
1605017813,2020-11-10 15:16,34.47,1005.44,1031.22,214,23.01,6.52,-29,1
1605017874,2020-11-10 15:17,34.48,1005.41,1031.20,214,23.01,6.53,-28,1
1605017934,2020-11-10 15:18,34.49,1005.40,1031.19,214,23.02,6.54,-26,1
1605017994,2020-11-10 15:19,34.49,1005.42,1031.20,214,23.01,6.53,-28,1
1605018054,2020-11-10 15:20,34.49,1005.42,1031.20,214,23.01,6.53,-27,1
1605018115,2020-11-10 15:21,34.51,1005.42,1031.20,214,23.01,6.54,-21,1
1605018175,2020-11-10 15:22,34.48,1005.44,1031.22,214,23.01,6.53,-25,1
1605018235,2020-11-10 15:23,34.49,1005.42,1031.20,214,23.01,6.53,-27,1
1605018296,2020-11-10 15:24,34.37,1005.44,1031.22,214,23.00,6.47,-24,1
1605018356,2020-11-10 15:25,34.48,1005.42,1031.20,214,23.01,6.53,-26,1
1605018417,2020-11-10 15:26,34.49,1005.43,1031.21,214,23.01,6.53,-28,1
1605018477,2020-11-10 15:27,34.49,1005.44,1031.22,214,23.01,6.53,-27,1
1605018537,2020-11-10 15:28,34.48,1005.40,1031.18,214,23.01,6.53,-27,1
1605018598,2020-11-10 15:29,34.49,1005.41,1031.19,214,23.00,6.52,-25,1
1605018658,2020-11-10 15:30,34.49,1005.43,1031.21,214,23.01,6.53,-25,1
1605018718,2020-11-10 15:31,34.30,1005.44,1031.23,214,23.01,6.45,-27,1
1605018779,2020-11-10 15:32,34.51,1005.43,1031.21,214,23.01,6.54,-26,1
1605018839,2020-11-10 15:33,34.50,1005.45,1031.23,214,23.01,6.54,-28,1
1605018899,2020-11-10 15:34,34.49,1005.42,1031.20,214,23.01,6.53,-28,1
1605018960,2020-11-10 15:36,34.49,1005.44,1031.22,214,23.00,6.52,-26,1
1605019020,2020-11-10 15:37,34.49,1005.46,1031.24,214,23.01,6.53,-28,1
1605019080,2020-11-10 15:38,34.51,1005.45,1031.23,214,23.01,6.54,-27,1
1605019141,2020-11-10 15:39,34.50,1005.44,1031.22,214,23.01,6.54,-25,1
1605019201,2020-11-10 15:40,34.29,1005.42,1031.20,214,23.00,6.44,-31,1
1605019261,2020-11-10 15:41,34.50,1005.42,1031.20,214,23.01,6.54,-29,1
1605019322,2020-11-10 15:42,34.50,1005.45,1031.23,214,23.00,6.53,-26,1
1605019382,2020-11-10 15:43,34.50,1005.47,1031.26,214,23.00,6.53,-24,1
1605019442,2020-11-10 15:44,34.49,1005.45,1031.23,214,23.01,6.53,-23,1
1605019503,2020-11-10 15:45,34.49,1005.43,1031.22,214,23.00,6.52,-26,1
1605019563,2020-11-10 15:46,34.50,1005.43,1031.21,214,23.00,6.53,-26,1
1605019623,2020-11-10 15:47,34.50,1005.43,1031.21,214,23.00,6.53,-28,1
1605019683,2020-11-10 15:48,34.49,1005.44,1031.22,214,23.00,6.52,-31,1
1605019744,2020-11-10 15:49,34.48,1005.47,1031.26,214,23.01,6.53,-27,1
1605019804,2020-11-10 15:50,34.51,1005.46,1031.25,214,23.00,6.53,-26,1
1605019864,2020-11-10 15:51,34.49,1005.42,1031.21,214,23.00,6.52,-25,1
1605019925,2020-11-10 15:52,34.42,1005.47,1031.26,214,23.00,6.49,-27,1
1605019985,2020-11-10 15:53,34.50,1005.45,1031.23,214,23.01,6.54,-28,1
1605020045,2020-11-10 15:54,34.50,1005.45,1031.24,214,23.00,6.53,-26,1
1605020106,2020-11-10 15:55,34.49,1005.48,1031.26,214,23.01,6.53,-27,1
1605020166,2020-11-10 15:56,34.51,1005.48,1031.26,214,23.01,6.54,-27,1
1605020226,2020-11-10 15:57,34.50,1005.50,1031.29,214,23.01,6.54,-24,1
1605020286,2020-11-10 15:58,34.51,1005.48,1031.26,214,23.01,6.54,-21,1
1605020347,2020-11-10 15:59,34.51,1005.48,1031.26,214,23.01,6.54,-28,1
1605020407,2020-11-10 16:00,34.51,1005.49,1031.27,214,23.01,6.54,-25,1
1605020467,2020-11-10 16:01,34.50,1005.47,1031.26,214,23.01,6.54,-25,1
1605020528,2020-11-10 16:02,34.44,1005.46,1031.25,214,23.01,6.51,-28,1
1605020588,2020-11-10 16:03,34.52,1005.46,1031.25,214,23.01,6.55,-27,1
1605020648,2020-11-10 16:04,34.51,1005.49,1031.27,214,23.00,6.53,-26,1
1605020708,2020-11-10 16:05,34.51,1005.49,1031.27,214,23.01,6.54,-29,1
1605020769,2020-11-10 16:06,34.51,1005.43,1031.21,214,23.01,6.54,-27,1
1605020829,2020-11-10 16:07,34.52,1005.42,1031.20,214,22.99,6.53,-25,1
1605020889,2020-11-10 16:08,34.51,1005.42,1031.21,214,23.01,6.54,-25,1
1605020950,2020-11-10 16:09,34.50,1005.42,1031.20,214,23.01,6.54,-27,1
1605021010,2020-11-10 16:10,34.52,1005.42,1031.20,214,23.00,6.54,-24,1
1605021070,2020-11-10 16:11,34.51,1005.42,1031.20,214,23.01,6.54,-26,1
1605021131,2020-11-10 16:12,34.51,1005.42,1031.20,214,23.01,6.54,-26,1
1605021191,2020-11-10 16:13,34.50,1005.42,1031.20,214,23.01,6.54,-26,1
1605021251,2020-11-10 16:14,34.50,1005.41,1031.20,214,23.01,6.54,-28,1
1605021311,2020-11-10 16:15,34.52,1005.42,1031.21,214,23.01,6.55,-27,1
1605021372,2020-11-10 16:16,34.52,1005.41,1031.20,214,23.01,6.55,-29,1
1605021432,2020-11-10 16:17,34.51,1005.43,1031.21,214,23.01,6.54,-26,1
1605021492,2020-11-10 16:18,34.52,1005.39,1031.17,214,23.01,6.55,-27,1
1605021552,2020-11-10 16:19,34.54,1005.46,1031.24,214,23.01,6.55,-26,1
1605021613,2020-11-10 16:20,34.51,1005.43,1031.21,214,23.01,6.54,-28,1
1605021673,2020-11-10 16:21,34.51,1005.39,1031.17,214,23.01,6.54,-28,1
1605021733,2020-11-10 16:22,34.52,1005.42,1031.21,214,23.01,6.55,-23,1
1605021794,2020-11-10 16:23,34.51,1005.41,1031.20,214,23.00,6.53,-24,1
1605021854,2020-11-10 16:24,34.51,1005.43,1031.21,214,23.01,6.54,-27,1
1605021914,2020-11-10 16:25,34.52,1005.42,1031.20,214,23.00,6.54,-27,1
1605021974,2020-11-10 16:26,34.52,1005.42,1031.21,214,23.01,6.55,-25,1
1605022035,2020-11-10 16:27,34.51,1005.44,1031.22,214,23.01,6.54,-27,1
1605022095,2020-11-10 16:28,34.51,1005.44,1031.22,214,23.01,6.54,-27,1
1605022155,2020-11-10 16:29,34.54,1005.46,1031.24,214,23.01,6.55,-27,1
1605022216,2020-11-10 16:30,34.52,1005.44,1031.23,214,23.01,6.55,-28,1
1605022276,2020-11-10 16:31,34.42,1005.48,1031.26,214,23.01,6.50,-30,1
1605022336,2020-11-10 16:32,34.32,1005.46,1031.24,214,23.01,6.46,-29,1
1605022397,2020-11-10 16:33,34.52,1005.46,1031.24,214,23.00,6.54,-26,1
1605022457,2020-11-10 16:34,34.51,1005.48,1031.26,214,23.01,6.54,-26,1
1605022517,2020-11-10 16:35,34.54,1005.51,1031.29,214,23.01,6.55,-25,1
1605022578,2020-11-10 16:36,34.55,1005.48,1031.27,214,23.00,6.55,-28,1
1605022638,2020-11-10 16:37,34.54,1005.46,1031.24,214,23.01,6.55,-28,1
1605022698,2020-11-10 16:38,34.52,1005.51,1031.29,214,23.01,6.55,-26,1
1605022758,2020-11-10 16:39,34.54,1005.50,1031.28,214,23.01,6.55,-27,1
1605022819,2020-11-10 16:40,34.76,1005.53,1031.32,214,23.01,6.65,-26,1
1605022879,2020-11-10 16:41,34.54,1005.55,1031.34,214,23.00,6.54,-27,1
1605022939,2020-11-10 16:42,34.54,1005.54,1031.32,214,23.01,6.55,-26,1
1605023000,2020-11-10 16:43,34.54,1005.57,1031.35,214,23.01,6.55,-26,1
1605023060,2020-11-10 16:44,34.54,1005.54,1031.32,214,23.00,6.54,-27,1
1605023120,2020-11-10 16:45,34.54,1005.53,1031.32,214,23.01,6.55,-24,1
1605023181,2020-11-10 16:46,34.54,1005.53,1031.31,214,23.01,6.55,-28,1
1605023241,2020-11-10 16:47,34.52,1005.56,1031.34,214,23.01,6.55,-28,1
1605023301,2020-11-10 16:48,34.52,1005.54,1031.33,214,23.01,6.55,-27,1
1605023361,2020-11-10 16:49,34.54,1005.55,1031.33,214,23.00,6.54,-29,1
1605023422,2020-11-10 16:50,34.54,1005.57,1031.35,214,23.01,6.55,-25,1
1605023482,2020-11-10 16:51,34.42,1005.54,1031.33,214,23.01,6.50,-25,1
1605023542,2020-11-10 16:52,34.52,1005.56,1031.34,214,23.00,6.54,-27,1
1605023603,2020-11-10 16:53,34.54,1005.55,1031.34,214,23.00,6.54,-29,1
1605023663,2020-11-10 16:54,34.54,1005.55,1031.34,214,23.00,6.54,-28,1
1605023723,2020-11-10 16:55,34.54,1005.53,1031.31,214,23.00,6.54,-29,1
1605023783,2020-11-10 16:56,34.54,1005.55,1031.33,214,23.00,6.54,-28,1
1605023844,2020-11-10 16:57,34.80,1005.57,1031.35,214,22.99,6.64,-28,1
1605023904,2020-11-10 16:58,34.61,1005.56,1031.34,214,23.00,6.57,-26,1
1605023964,2020-11-10 16:59,34.54,1005.58,1031.37,214,23.00,6.54,-28,1
1605024025,2020-11-10 17:00,34.52,1005.61,1031.39,214,22.99,6.53,-24,1
1605024085,2020-11-10 17:01,34.54,1005.57,1031.36,214,23.00,6.54,-27,1
1605024145,2020-11-10 17:02,34.55,1005.57,1031.36,214,23.00,6.55,-24,1
1605024206,2020-11-10 17:03,34.64,1005.60,1031.39,214,23.00,6.59,-26,1
1605024266,2020-11-10 17:04,34.47,1005.60,1031.39,214,23.01,6.52,-29,1
1605024326,2020-11-10 17:05,34.54,1005.60,1031.39,214,22.99,6.54,-27,1
1605024387,2020-11-10 17:06,34.62,1005.61,1031.40,214,23.00,6.58,-29,1
1605024447,2020-11-10 17:07,34.63,1005.63,1031.41,214,23.00,6.58,-28,1
1605024507,2020-11-10 17:08,34.54,1005.64,1031.42,214,23.01,6.55,-28,1
1605024567,2020-11-10 17:09,34.54,1005.66,1031.44,214,23.01,6.55,-26,1
1605024628,2020-11-10 17:10,34.55,1005.65,1031.44,214,23.00,6.55,-27,1
1605024688,2020-11-10 17:11,34.55,1005.66,1031.45,214,22.99,6.54,-27,1
1605024748,2020-11-10 17:12,34.54,1005.71,1031.49,214,23.00,6.54,-26,1
1605024809,2020-11-10 17:13,34.43,1005.68,1031.46,214,22.99,6.49,-27,1
1605024869,2020-11-10 17:14,34.56,1005.68,1031.46,214,22.99,6.54,-25,1
1605024929,2020-11-10 17:15,34.54,1005.69,1031.47,214,23.00,6.54,-27,1
1605024990,2020-11-10 17:16,34.79,1005.71,1031.49,214,23.01,6.66,-27,1
1605025050,2020-11-10 17:17,34.55,1005.70,1031.48,214,23.01,6.56,-29,1
1605025110,2020-11-10 17:18,34.55,1005.69,1031.47,214,23.00,6.55,-27,1
1605025170,2020-11-10 17:19,34.56,1005.70,1031.48,214,23.00,6.55,-25,1
1605025231,2020-11-10 17:20,34.55,1005.73,1031.51,214,22.98,6.53,-26,1
1605025291,2020-11-10 17:21,34.56,1005.75,1031.54,214,23.01,6.56,-28,1
1605025351,2020-11-10 17:22,34.56,1005.73,1031.51,214,22.99,6.54,-29,1
1605025411,2020-11-10 17:23,34.55,1005.74,1031.52,214,23.00,6.55,-24,1
1605025472,2020-11-10 17:24,34.56,1005.75,1031.54,214,23.00,6.55,-27,1
1605025532,2020-11-10 17:25,34.54,1005.70,1031.48,214,23.00,6.55,-27,1
1605025592,2020-11-10 17:26,34.51,1005.72,1031.50,214,23.00,6.53,-26,1
1605025652,2020-11-10 17:27,34.55,1005.72,1031.50,214,23.00,6.55,-27,1
1605025713,2020-11-10 17:28,34.81,1005.72,1031.51,214,23.00,6.66,-28,1
1605025773,2020-11-10 17:29,34.52,1005.72,1031.50,214,22.99,6.53,-27,1
1605025833,2020-11-10 17:30,34.56,1005.71,1031.49,214,23.00,6.55,-26,1
1605025893,2020-11-10 17:31,34.55,1005.70,1031.49,214,23.00,6.55,-26,1
1605025954,2020-11-10 17:32,34.46,1005.71,1031.49,214,22.99,6.50,-25,1
1605026014,2020-11-10 17:33,34.57,1005.74,1031.52,214,23.00,6.56,-25,1
1605026074,2020-11-10 17:34,34.57,1005.73,1031.51,214,22.99,6.55,-24,1
1605026134,2020-11-10 17:35,34.56,1005.77,1031.55,214,23.00,6.55,-24,1
1605026195,2020-11-10 17:36,34.56,1005.75,1031.53,214,23.00,6.55,-27,1
1605026255,2020-11-10 17:37,34.57,1005.73,1031.51,214,23.00,6.56,-26,1
1605026315,2020-11-10 17:38,34.56,1005.72,1031.51,214,22.99,6.54,-28,1
1605026376,2020-11-10 17:39,34.56,1005.75,1031.54,214,23.00,6.55,-28,1
1605026438,2020-11-10 17:40,34.69,1005.75,1031.54,214,23.00,6.61,-25,1
1605026499,2020-11-10 17:41,34.54,1005.73,1031.52,214,23.00,6.54,-24,1
1605026559,2020-11-10 17:42,34.56,1005.73,1031.52,214,22.99,6.54,-25,1
1605026619,2020-11-10 17:43,34.57,1005.76,1031.55,214,23.00,6.56,-27,1
1605026680,2020-11-10 17:44,34.57,1005.74,1031.52,214,23.00,6.56,-25,1
1605026740,2020-11-10 17:45,34.56,1005.76,1031.54,214,23.00,6.55,-28,1
1605026803,2020-11-10 17:46,34.57,1005.74,1031.53,214,23.00,6.56,-24,1
1605026863,2020-11-10 17:47,34.54,1005.74,1031.53,214,23.00,6.54,-25,1
1605026923,2020-11-10 17:48,34.56,1005.73,1031.51,214,22.99,6.54,-25,1
1605026983,2020-11-10 17:49,34.54,1005.72,1031.51,214,22.99,6.54,-28,1
1605027043,2020-11-10 17:50,34.54,1005.73,1031.51,214,23.00,6.55,-25,1
1605027103,2020-11-10 17:51,34.54,1005.73,1031.51,214,22.98,6.53,-28,1
1605027164,2020-11-10 17:52,34.54,1005.71,1031.49,214,22.98,6.53,-26,1
1605027224,2020-11-10 17:53,34.55,1005.70,1031.49,214,22.99,6.54,-21,1
1605027284,2020-11-10 17:54,34.54,1005.73,1031.51,214,22.99,6.54,-24,1
1605027344,2020-11-10 17:55,34.55,1005.73,1031.51,214,22.98,6.53,-29,1
1605027404,2020-11-10 17:56,34.56,1005.75,1031.54,214,22.98,6.53,-26,1
1605027465,2020-11-10 17:57,34.54,1005.77,1031.55,214,22.97,6.52,-26,1
1605027525,2020-11-10 17:58,34.51,1005.74,1031.53,214,22.99,6.52,-27,1
1605027585,2020-11-10 17:59,34.49,1005.74,1031.52,214,22.99,6.51,-28,1
1605027646,2020-11-10 18:00,34.54,1005.75,1031.53,214,23.00,6.54,-28,1
1605027706,2020-11-10 18:01,34.54,1005.70,1031.49,214,22.99,6.54,-26,1
1605027766,2020-11-10 18:02,34.54,1005.73,1031.51,214,22.99,6.54,-30,1
1605027826,2020-11-10 18:03,34.54,1005.71,1031.49,214,22.98,6.53,-27,1
1605027886,2020-11-10 18:04,34.54,1005.68,1031.47,214,22.99,6.54,-28,1
1605027946,2020-11-10 18:05,34.55,1005.73,1031.51,214,22.99,6.54,-25,1
1605028006,2020-11-10 18:06,34.53,1005.70,1031.48,214,22.98,6.52,-27,1
1605028066,2020-11-10 18:07,34.54,1005.71,1031.49,214,22.99,6.54,-27,1
1605028127,2020-11-10 18:08,34.56,1005.70,1031.49,214,22.99,6.54,-24,1
1605028187,2020-11-10 18:09,34.56,1005.72,1031.51,214,22.99,6.54,-28,1
1605028247,2020-11-10 18:10,34.54,1005.71,1031.50,214,22.99,6.54,-26,1
1605028307,2020-11-10 18:11,34.57,1005.71,1031.49,214,22.99,6.55,-25,1
1605028367,2020-11-10 18:12,34.54,1005.72,1031.50,214,22.99,6.54,-24,1
1605028427,2020-11-10 18:13,34.56,1005.69,1031.48,214,22.99,6.54,-24,1
1605028487,2020-11-10 18:14,34.56,1005.69,1031.48,214,22.99,6.54,-26,1
1605028547,2020-11-10 18:15,34.57,1005.70,1031.49,214,22.99,6.55,-28,1
1605028608,2020-11-10 18:16,34.56,1005.65,1031.43,214,22.98,6.53,-27,1
1605028668,2020-11-10 18:17,34.57,1005.68,1031.47,214,22.99,6.55,-24,1
1605028728,2020-11-10 18:18,34.54,1005.66,1031.44,214,22.99,6.54,-27,1
1605028788,2020-11-10 18:19,34.43,1005.68,1031.46,214,22.99,6.49,-27,1
1605028848,2020-11-10 18:20,34.53,1005.69,1031.48,214,22.99,6.53,-25,1
1605028908,2020-11-10 18:21,34.58,1005.68,1031.47,214,22.97,6.53,-25,1
1605028968,2020-11-10 18:22,34.56,1005.68,1031.46,214,22.99,6.54,-27,1
1605029028,2020-11-10 18:23,34.56,1005.69,1031.48,214,22.99,6.54,-29,1
1605029089,2020-11-10 18:24,34.56,1005.65,1031.43,214,22.99,6.54,-26,1
1605029149,2020-11-10 18:25,34.55,1005.67,1031.45,214,22.99,6.54,-27,1
1605029209,2020-11-10 18:26,34.54,1005.69,1031.48,214,22.99,6.54,-26,1
1605029269,2020-11-10 18:27,34.53,1005.66,1031.45,214,22.99,6.53,-29,1
1605029329,2020-11-10 18:28,34.56,1005.67,1031.45,214,22.99,6.54,-29,1
1605029389,2020-11-10 18:29,34.54,1005.64,1031.42,214,22.99,6.54,-26,1
1605029450,2020-11-10 18:30,34.53,1005.62,1031.40,214,22.99,6.53,-29,1
1605029510,2020-11-10 18:31,34.67,1005.62,1031.40,214,22.99,6.59,-27,1
1605029570,2020-11-10 18:32,34.56,1005.61,1031.40,214,22.99,6.54,-28,1
1605029630,2020-11-10 18:33,34.53,1005.62,1031.40,214,22.99,6.53,-25,1
1605029690,2020-11-10 18:34,34.55,1005.63,1031.42,214,22.99,6.54,-28,1
1605029751,2020-11-10 18:35,34.77,1005.62,1031.41,214,22.99,6.63,-26,1
1605029811,2020-11-10 18:36,34.56,1005.63,1031.42,214,22.99,6.54,-26,1
1605029871,2020-11-10 18:37,34.55,1005.63,1031.41,214,22.99,6.54,-26,1
1605029931,2020-11-10 18:38,34.54,1005.61,1031.39,214,22.99,6.54,-21,1
1605029991,2020-11-10 18:39,34.52,1005.59,1031.37,214,22.99,6.53,-29,1
1605030052,2020-11-10 18:40,34.55,1005.60,1031.38,214,23.00,6.55,-30,1
1605030112,2020-11-10 18:41,34.55,1005.59,1031.37,214,23.00,6.55,-29,1
1605030172,2020-11-10 18:42,34.54,1005.59,1031.38,214,23.00,6.55,-24,1
1605030233,2020-11-10 18:43,34.56,1005.60,1031.38,214,22.99,6.54,-25,1
1605030293,2020-11-10 18:44,34.55,1005.58,1031.36,214,23.00,6.55,-27,1
1605030353,2020-11-10 18:45,34.56,1005.57,1031.35,214,23.00,6.55,-23,1
1605030413,2020-11-10 18:46,34.54,1005.59,1031.38,214,22.99,6.53,-26,1
1605030474,2020-11-10 18:47,34.54,1005.59,1031.37,214,22.99,6.53,-27,1
1605030534,2020-11-10 18:48,34.52,1005.59,1031.37,214,23.00,6.54,-26,1
1605030594,2020-11-10 18:49,34.54,1005.59,1031.37,214,23.00,6.54,-27,1
1605030655,2020-11-10 18:50,34.54,1005.59,1031.38,214,23.00,6.54,-22,1
1605030715,2020-11-10 18:51,34.54,1005.60,1031.38,214,23.00,6.54,-26,1
1605030775,2020-11-10 18:52,34.54,1005.61,1031.40,214,23.00,6.54,-28,1
1605030835,2020-11-10 18:53,34.55,1005.61,1031.39,214,23.00,6.55,-27,1
1605030896,2020-11-10 18:54,34.53,1005.60,1031.38,214,22.99,6.53,-29,1
1605030956,2020-11-10 18:55,34.53,1005.57,1031.35,214,22.99,6.53,-28,1
1605031016,2020-11-10 18:56,34.56,1005.59,1031.38,214,22.99,6.54,-28,1
1605031077,2020-11-10 18:57,34.65,1005.61,1031.39,214,23.00,6.59,-27,1
1605031137,2020-11-10 18:58,34.55,1005.60,1031.38,214,22.99,6.54,-26,1
1605031197,2020-11-10 18:59,34.52,1005.59,1031.37,214,23.00,6.54,-29,1
1605031257,2020-11-10 19:00,34.54,1005.60,1031.38,214,23.00,6.54,-24,1
1605031318,2020-11-10 19:01,34.54,1005.59,1031.37,214,23.00,6.54,-27,1
1605031378,2020-11-10 19:02,34.55,1005.61,1031.39,214,23.00,6.55,-27,1
1605031438,2020-11-10 19:03,34.57,1005.57,1031.35,214,23.00,6.56,-28,1
1605031499,2020-11-10 19:04,34.38,1005.58,1031.36,214,22.99,6.47,-25,1
1605031559,2020-11-10 19:05,34.36,1005.60,1031.38,214,23.00,6.47,-25,1
1605031619,2020-11-10 19:06,34.53,1005.60,1031.38,214,22.99,6.53,-31,1
1605031680,2020-11-10 19:08,34.55,1005.59,1031.38,214,23.00,6.55,-25,1
1605031740,2020-11-10 19:09,34.56,1005.60,1031.39,214,23.00,6.55,-26,1
1605031800,2020-11-10 19:10,34.54,1005.61,1031.39,214,22.99,6.53,-29,1
1605031861,2020-11-10 19:11,34.55,1005.61,1031.39,214,22.99,6.54,-24,1
1605031921,2020-11-10 19:12,34.54,1005.62,1031.40,214,22.99,6.54,-28,1
1605031981,2020-11-10 19:13,34.54,1005.60,1031.38,214,22.99,6.54,-27,1
1605032041,2020-11-10 19:14,34.54,1005.60,1031.39,214,22.99,6.53,-29,1
1605032102,2020-11-10 19:15,34.54,1005.58,1031.36,214,23.00,6.54,-27,1
1605032162,2020-11-10 19:16,34.53,1005.56,1031.34,214,22.99,6.53,-27,1
1605032222,2020-11-10 19:17,34.55,1005.56,1031.34,214,22.99,6.54,-24,1
1605032283,2020-11-10 19:18,34.38,1005.55,1031.33,214,22.99,6.47,-26,1
1605032343,2020-11-10 19:19,34.51,1005.56,1031.34,214,22.99,6.52,-26,1
1605032403,2020-11-10 19:20,34.55,1005.57,1031.35,214,23.00,6.55,-27,1
1605032464,2020-11-10 19:21,34.54,1005.54,1031.33,214,22.99,6.54,-27,1
1605032524,2020-11-10 19:22,34.54,1005.53,1031.32,214,23.00,6.54,-29,1
1605032647,2020-11-10 19:24,34.55,1005.54,1031.33,214,23.00,6.55,-29,1
1605032707,2020-11-10 19:25,34.55,1005.54,1031.32,214,22.99,6.54,-24,1
1605032768,2020-11-10 19:26,34.55,1005.53,1031.31,214,23.00,6.55,-25,1
1605032828,2020-11-10 19:27,34.55,1005.51,1031.29,214,23.00,6.55,-29,1
1605032891,2020-11-10 19:28,34.55,1005.51,1031.30,214,23.00,6.55,-25,1
1605032951,2020-11-10 19:29,34.56,1005.51,1031.29,214,23.00,6.55,-24,1
1605033012,2020-11-10 19:30,34.54,1005.48,1031.26,214,22.99,6.54,-27,1
1605033072,2020-11-10 19:31,34.55,1005.49,1031.27,214,23.00,6.55,-25,1
1605033132,2020-11-10 19:32,34.55,1005.46,1031.25,214,22.99,6.54,-27,1
1605033192,2020-11-10 19:33,34.87,1005.45,1031.23,214,22.99,6.67,-28,1
1605033253,2020-11-10 19:34,34.54,1005.48,1031.26,214,22.99,6.54,-29,1
1605033313,2020-11-10 19:35,34.54,1005.51,1031.29,214,23.00,6.54,-27,1
1605033373,2020-11-10 19:36,34.55,1005.49,1031.28,214,23.00,6.55,-29,1
1605033433,2020-11-10 19:37,34.54,1005.51,1031.29,214,22.99,6.53,-26,1
1605033494,2020-11-10 19:38,34.53,1005.50,1031.28,214,23.00,6.54,-22,1
1605033554,2020-11-10 19:39,34.57,1005.51,1031.29,214,22.99,6.55,-26,1
1605033614,2020-11-10 19:40,34.52,1005.49,1031.28,214,22.99,6.53,-26,1
1605033675,2020-11-10 19:41,34.55,1005.52,1031.30,214,23.00,6.55,-26,1
1605033735,2020-11-10 19:42,34.55,1005.52,1031.30,214,23.00,6.55,-27,1
1605033795,2020-11-10 19:43,34.55,1005.55,1031.33,214,22.99,6.54,-25,1
1605033855,2020-11-10 19:44,34.36,1005.57,1031.35,214,23.00,6.47,-27,1
1605033916,2020-11-10 19:45,34.54,1005.55,1031.34,214,23.00,6.54,-29,1
1605033976,2020-11-10 19:46,34.55,1005.54,1031.33,214,23.00,6.55,-26,1
1605034036,2020-11-10 19:47,34.23,1005.55,1031.33,214,23.00,6.41,-28,1
1605034097,2020-11-10 19:48,34.56,1005.52,1031.31,214,22.99,6.54,-25,1
1605034157,2020-11-10 19:49,34.56,1005.51,1031.29,214,23.00,6.55,-29,1
1605034217,2020-11-10 19:50,34.56,1005.52,1031.30,214,23.00,6.55,-28,1
1605034278,2020-11-10 19:51,34.58,1005.54,1031.32,214,23.00,6.56,-30,1
1605034338,2020-11-10 19:52,34.56,1005.52,1031.30,214,23.00,6.55,-26,1
1605034398,2020-11-10 19:53,34.56,1005.55,1031.33,214,23.00,6.55,-27,1
1605034459,2020-11-10 19:54,34.55,1005.55,1031.34,214,23.00,6.55,-28,1
1605034519,2020-11-10 19:55,34.56,1005.53,1031.32,214,23.00,6.55,-25,1
1605034579,2020-11-10 19:56,34.55,1005.54,1031.33,214,23.00,6.55,-24,1
1605034639,2020-11-10 19:57,34.62,1005.54,1031.32,214,23.00,6.58,-24,1
1605034700,2020-11-10 19:58,34.56,1005.56,1031.35,214,23.01,6.56,-28,1
1605034760,2020-11-10 19:59,34.56,1005.55,1031.33,214,23.01,6.56,-27,1
1605034820,2020-11-10 20:00,34.55,1005.56,1031.34,214,23.00,6.55,-25,1
1605034881,2020-11-10 20:01,34.54,1005.53,1031.31,214,22.99,6.53,-30,1
1605034941,2020-11-10 20:02,34.54,1005.55,1031.33,214,23.00,6.54,-28,1
1605035001,2020-11-10 20:03,34.25,1005.57,1031.36,214,23.00,6.42,-26,1
1605035061,2020-11-10 20:04,34.55,1005.54,1031.32,214,23.00,6.55,-27,1
1605035122,2020-11-10 20:05,34.55,1005.55,1031.33,214,23.00,6.55,-24,1
1605035182,2020-11-10 20:06,34.55,1005.54,1031.32,214,23.01,6.56,-27,1
1605035242,2020-11-10 20:07,34.55,1005.52,1031.30,214,22.99,6.54,-27,1
1605035303,2020-11-10 20:08,34.55,1005.53,1031.31,214,22.99,6.54,-30,1
1605035363,2020-11-10 20:09,34.56,1005.51,1031.29,214,22.99,6.54,-28,1
1605035423,2020-11-10 20:10,34.56,1005.52,1031.30,214,22.99,6.54,-28,1
1605035483,2020-11-10 20:11,34.54,1005.56,1031.35,214,22.99,6.54,-24,1
1605035544,2020-11-10 20:12,34.55,1005.56,1031.34,214,23.00,6.55,-26,1
1605035604,2020-11-10 20:13,34.50,1005.56,1031.35,214,23.00,6.53,-28,1
1605035664,2020-11-10 20:14,34.55,1005.57,1031.36,214,23.00,6.55,-26,1
1605035725,2020-11-10 20:15,34.56,1005.61,1031.39,214,22.99,6.54,-28,1
1605035788,2020-11-10 20:16,34.56,1005.59,1031.37,214,22.99,6.54,-27,1
1605035848,2020-11-10 20:17,34.56,1005.60,1031.39,214,23.00,6.55,-28,1
1605035908,2020-11-10 20:18,34.55,1005.60,1031.38,214,23.00,6.55,-27,1
1605035969,2020-11-10 20:19,34.55,1005.59,1031.38,214,23.00,6.55,-29,1
1605036029,2020-11-10 20:20,34.55,1005.62,1031.40,214,23.00,6.55,-28,1
1605036089,2020-11-10 20:21,34.54,1005.62,1031.40,214,23.01,6.55,-27,1
1605036149,2020-11-10 20:22,34.52,1005.62,1031.40,214,23.00,6.54,-28,1
1605036210,2020-11-10 20:23,34.54,1005.65,1031.43,214,22.99,6.53,-25,1
1605036270,2020-11-10 20:24,34.54,1005.64,1031.42,214,23.00,6.54,-25,1
1605036330,2020-11-10 20:25,34.55,1005.62,1031.41,214,23.00,6.55,-26,1
1605036391,2020-11-10 20:26,34.52,1005.65,1031.44,214,23.01,6.55,-27,1
1605036451,2020-11-10 20:27,34.52,1005.63,1031.42,214,23.00,6.54,-27,1
1605036511,2020-11-10 20:28,34.52,1005.63,1031.41,214,23.01,6.55,-22,1
1605036571,2020-11-10 20:29,34.62,1005.65,1031.43,214,23.00,6.58,-27,1
1605036632,2020-11-10 20:30,34.52,1005.67,1031.46,214,23.01,6.55,-27,1
1605036692,2020-11-10 20:31,34.68,1005.67,1031.45,214,23.00,6.60,-25,1
1605036752,2020-11-10 20:32,34.56,1005.70,1031.49,214,23.01,6.56,-25,1
1605036813,2020-11-10 20:33,34.54,1005.70,1031.49,214,23.01,6.55,-26,1
1605036873,2020-11-10 20:34,34.54,1005.68,1031.46,214,23.00,6.54,-30,1
1605036933,2020-11-10 20:35,34.54,1005.70,1031.49,214,23.00,6.54,-26,1
1605036993,2020-11-10 20:36,34.52,1005.71,1031.49,214,23.01,6.55,-25,1
1605037054,2020-11-10 20:37,34.52,1005.70,1031.48,214,23.01,6.55,-23,1
1605037114,2020-11-10 20:38,34.54,1005.71,1031.49,214,23.01,6.55,-25,1
1605037174,2020-11-10 20:39,34.52,1005.70,1031.48,214,23.00,6.54,-28,1
1605037234,2020-11-10 20:40,34.54,1005.69,1031.48,214,23.00,6.54,-26,1
1605037295,2020-11-10 20:41,34.54,1005.69,1031.47,214,23.00,6.54,-26,1
1605037355,2020-11-10 20:42,34.52,1005.70,1031.48,214,23.00,6.54,-25,1
1605037415,2020-11-10 20:43,34.52,1005.69,1031.47,214,23.01,6.55,-25,1
1605037476,2020-11-10 20:44,34.59,1005.71,1031.50,214,23.00,6.57,-30,1
1605037536,2020-11-10 20:45,34.51,1005.69,1031.47,214,23.01,6.54,-26,1
1605037596,2020-11-10 20:46,34.52,1005.73,1031.51,214,23.00,6.54,-27,1
1605037657,2020-11-10 20:47,34.51,1005.72,1031.50,214,23.01,6.54,-28,1
1605037717,2020-11-10 20:48,34.54,1005.72,1031.50,214,23.01,6.55,-28,1
1605037777,2020-11-10 20:49,34.54,1005.70,1031.48,214,23.01,6.55,-28,1
1605037840,2020-11-10 20:50,34.52,1005.71,1031.50,214,23.01,6.55,-24,1
1605037900,2020-11-10 20:51,34.51,1005.69,1031.48,214,23.01,6.54,-27,1
1605037961,2020-11-10 20:52,34.29,1005.73,1031.51,214,23.01,6.45,-32,1
1605038021,2020-11-10 20:53,34.51,1005.76,1031.54,214,23.01,6.54,-25,1
1605038081,2020-11-10 20:54,34.52,1005.76,1031.55,214,23.01,6.55,-25,1
1605038141,2020-11-10 20:55,34.50,1005.76,1031.55,214,23.01,6.54,-27,1
1605038202,2020-11-10 20:56,34.63,1005.74,1031.52,214,23.01,6.59,-30,1
1605038262,2020-11-10 20:57,34.52,1005.74,1031.52,214,23.01,6.55,-26,1
1605038322,2020-11-10 20:58,34.51,1005.75,1031.54,214,23.01,6.54,-28,1
1605038383,2020-11-10 20:59,34.54,1005.70,1031.48,214,23.01,6.55,-22,1
1605038443,2020-11-10 21:00,34.51,1005.74,1031.53,214,23.01,6.54,-27,1
1605038503,2020-11-10 21:01,34.51,1005.71,1031.50,214,23.02,6.55,-26,1
1605038563,2020-11-10 21:02,34.51,1005.71,1031.49,214,23.02,6.55,-27,1
1605038623,2020-11-10 21:03,34.51,1005.70,1031.49,214,23.01,6.54,-25,1
1605038683,2020-11-10 21:04,34.52,1005.68,1031.46,214,23.01,6.55,-27,1
1605038744,2020-11-10 21:05,34.50,1005.67,1031.45,214,22.97,6.50,-26,1
1605038804,2020-11-10 21:06,34.52,1005.70,1031.49,214,23.01,6.55,-23,1
1605038864,2020-11-10 21:07,34.13,1005.70,1031.48,214,22.98,6.35,-26,1
1605038924,2020-11-10 21:08,34.50,1005.66,1031.45,214,22.98,6.51,-23,1
1605038984,2020-11-10 21:09,34.49,1005.63,1031.41,214,23.01,6.53,-27,1
1605039044,2020-11-10 21:10,34.52,1005.63,1031.41,214,23.01,6.54,-25,1
1605039107,2020-11-10 21:11,34.53,1005.62,1031.40,214,23.00,6.54,-25,1
1605039167,2020-11-10 21:12,34.49,1005.62,1031.40,214,23.02,6.54,-24,1
1605039227,2020-11-10 21:13,34.50,1005.60,1031.38,214,23.02,6.55,-25,1
1605039287,2020-11-10 21:14,34.52,1005.65,1031.43,214,23.02,6.55,-28,1
1605039347,2020-11-10 21:15,34.49,1005.64,1031.42,214,23.02,6.54,-26,1
1605039407,2020-11-10 21:16,34.50,1005.63,1031.41,214,23.02,6.55,-27,1
1605039468,2020-11-10 21:17,34.70,1005.65,1031.43,214,23.02,6.63,-27,1
1605039528,2020-11-10 21:18,34.52,1005.64,1031.42,214,23.02,6.55,-26,1
1605039588,2020-11-10 21:19,34.53,1005.66,1031.44,214,23.01,6.55,-26,1
1605039648,2020-11-10 21:20,34.50,1005.67,1031.45,214,23.02,6.55,-24,1
1605039708,2020-11-10 21:21,34.53,1005.66,1031.45,214,23.03,6.56,-25,1
1605039768,2020-11-10 21:22,34.52,1005.67,1031.45,214,23.02,6.55,-28,1
1605039828,2020-11-10 21:23,34.52,1005.64,1031.42,214,23.02,6.55,-30,1
1605039888,2020-11-10 21:24,34.50,1005.65,1031.43,214,23.02,6.55,-27,1
1605039948,2020-11-10 21:25,34.50,1005.65,1031.43,214,23.02,6.55,-27,1
1605040008,2020-11-10 21:26,34.51,1005.66,1031.44,214,23.02,6.55,-28,1
1605040069,2020-11-10 21:27,34.51,1005.65,1031.43,214,23.02,6.55,-27,1
1605040129,2020-11-10 21:28,34.50,1005.66,1031.44,214,23.02,6.55,-29,1
1605040189,2020-11-10 21:29,34.52,1005.67,1031.45,214,23.02,6.55,-28,1
1605040249,2020-11-10 21:30,34.49,1005.68,1031.46,214,23.02,6.54,-27,1
1605040309,2020-11-10 21:31,34.52,1005.69,1031.47,214,23.02,6.55,-24,1
1605040370,2020-11-10 21:32,34.31,1005.70,1031.49,214,23.02,6.46,-27,1
1605040430,2020-11-10 21:33,34.51,1005.69,1031.47,214,23.02,6.55,-24,1
1605040490,2020-11-10 21:34,34.49,1005.66,1031.44,214,23.01,6.53,-27,1
1605040550,2020-11-10 21:35,34.52,1005.70,1031.48,214,23.03,6.56,-27,1
1605040613,2020-11-10 21:36,34.53,1005.68,1031.46,214,23.02,6.56,-30,1
1605040673,2020-11-10 21:37,34.50,1005.65,1031.43,214,23.02,6.55,-26,1
1605040734,2020-11-10 21:38,34.53,1005.65,1031.43,214,23.02,6.56,-27,1
1605040794,2020-11-10 21:39,34.50,1005.66,1031.44,214,23.02,6.55,-28,1
1605040854,2020-11-10 21:40,34.67,1005.65,1031.43,214,23.02,6.62,-25,1
1605040915,2020-11-10 21:41,34.53,1005.64,1031.42,214,23.02,6.56,-25,1
1605040975,2020-11-10 21:42,34.53,1005.66,1031.44,214,23.02,6.56,-28,1
1605041035,2020-11-10 21:43,34.51,1005.63,1031.41,214,23.01,6.54,-26,1
1605041095,2020-11-10 21:44,34.51,1005.62,1031.40,214,23.02,6.55,-26,1
1605041156,2020-11-10 21:45,34.23,1005.61,1031.39,214,23.02,6.43,-26,1
1605041216,2020-11-10 21:46,34.50,1005.63,1031.41,214,23.02,6.55,-25,1
1605041276,2020-11-10 21:47,34.51,1005.60,1031.38,214,23.01,6.54,-25,1
1605041336,2020-11-10 21:48,34.51,1005.63,1031.42,214,23.02,6.55,-29,1
1605041397,2020-11-10 21:49,34.52,1005.62,1031.40,214,23.01,6.55,-27,1
1605041457,2020-11-10 21:50,34.51,1005.63,1031.41,214,23.01,6.54,-27,1
1605041517,2020-11-10 21:51,34.51,1005.60,1031.38,214,23.01,6.54,-24,1
1605041578,2020-11-10 21:52,34.51,1005.62,1031.40,214,23.01,6.54,-26,1
1605041638,2020-11-10 21:53,34.50,1005.62,1031.40,214,23.01,6.54,-27,1
1605041698,2020-11-10 21:54,34.67,1005.59,1031.37,214,23.00,6.60,-26,1
1605041759,2020-11-10 21:55,34.54,1005.57,1031.35,214,23.00,6.54,-25,1
1605041819,2020-11-10 21:56,34.51,1005.59,1031.37,214,23.00,6.53,-27,1
1605041879,2020-11-10 21:57,34.54,1005.58,1031.36,214,23.00,6.54,-25,1
1605041939,2020-11-10 21:58,34.53,1005.56,1031.34,214,22.99,6.53,-30,1
1605041999,2020-11-10 21:59,34.53,1005.56,1031.34,214,22.98,6.52,-22,1
1605042059,2020-11-10 22:00,34.54,1005.58,1031.36,214,22.97,6.52,-27,1
1605042119,2020-11-10 22:01,34.53,1005.57,1031.36,214,22.96,6.51,-24,1
1605042179,2020-11-10 22:02,34.54,1005.57,1031.36,214,22.96,6.51,-22,1
1605042239,2020-11-10 22:03,34.55,1005.59,1031.38,214,22.97,6.52,-28,1
1605042299,2020-11-10 22:04,34.71,1005.58,1031.37,214,22.97,6.59,-24,1
1605042360,2020-11-10 22:06,34.57,1005.63,1031.42,214,22.95,6.51,-28,1
1605042420,2020-11-10 22:07,34.57,1005.62,1031.41,214,22.95,6.51,-28,1
1605042480,2020-11-10 22:08,34.55,1005.59,1031.37,214,22.96,6.51,-26,1
1605042540,2020-11-10 22:09,34.58,1005.62,1031.41,214,22.96,6.52,-26,1
1605042600,2020-11-10 22:10,34.57,1005.63,1031.41,214,22.96,6.52,-24,1
1605042660,2020-11-10 22:11,34.66,1005.60,1031.39,214,22.96,6.56,-26,1
1605042720,2020-11-10 22:12,34.57,1005.56,1031.34,214,22.95,6.51,-26,1
1605042780,2020-11-10 22:13,34.69,1005.57,1031.35,214,22.95,6.56,-26,1
1605042840,2020-11-10 22:14,34.60,1005.57,1031.36,214,22.94,6.51,-26,1
1605042901,2020-11-10 22:15,34.59,1005.63,1031.41,214,22.95,6.52,-24,1
1605042961,2020-11-10 22:16,34.57,1005.58,1031.37,214,22.94,6.51,-27,1
1605043021,2020-11-10 22:17,34.49,1005.58,1031.36,214,22.94,6.47,-24,1
1605043081,2020-11-10 22:18,34.59,1005.58,1031.36,214,22.94,6.51,-29,1
1605043141,2020-11-10 22:19,34.61,1005.57,1031.35,214,22.93,6.51,-24,1
1605043201,2020-11-10 22:20,34.61,1005.60,1031.38,214,22.94,6.52,-26,1
1605043261,2020-11-10 22:21,34.62,1005.63,1031.41,214,22.93,6.51,-29,1
1605043321,2020-11-10 22:22,34.60,1005.60,1031.38,214,22.92,6.50,-25,1
1605043381,2020-11-10 22:23,34.62,1005.61,1031.39,214,22.92,6.51,-29,1
1605043442,2020-11-10 22:24,34.54,1005.61,1031.39,214,22.93,6.48,-26,1
1605043502,2020-11-10 22:25,34.63,1005.61,1031.39,214,22.92,6.51,-24,1
1605043562,2020-11-10 22:26,34.63,1005.61,1031.39,214,22.91,6.50,-25,1
1605043622,2020-11-10 22:27,34.63,1005.60,1031.38,214,22.92,6.51,-25,1
1605043682,2020-11-10 22:28,34.64,1005.59,1031.37,214,22.92,6.51,-30,1
1605043742,2020-11-10 22:29,34.63,1005.59,1031.37,214,22.92,6.51,-31,1
1605043802,2020-11-10 22:30,34.63,1005.57,1031.36,214,22.92,6.51,-29,1
1605043862,2020-11-10 22:31,34.69,1005.55,1031.34,214,22.91,6.53,-25,1
1605043922,2020-11-10 22:32,34.64,1005.60,1031.39,214,22.92,6.51,-26,1
1605043983,2020-11-10 22:33,34.65,1005.61,1031.39,214,22.91,6.51,-27,1
1605044043,2020-11-10 22:34,34.64,1005.61,1031.40,214,22.90,6.50,-26,1
1605044103,2020-11-10 22:35,34.64,1005.56,1031.35,214,22.91,6.51,-23,1
1605044163,2020-11-10 22:36,34.66,1005.58,1031.36,214,22.90,6.51,-29,1
1605044223,2020-11-10 22:37,34.65,1005.59,1031.37,214,22.90,6.50,-24,1
1605044283,2020-11-10 22:38,34.65,1005.56,1031.34,214,22.90,6.50,-25,1
1605044343,2020-11-10 22:39,34.67,1005.55,1031.33,214,22.90,6.51,-29,1
1605044403,2020-11-10 22:40,34.66,1005.52,1031.30,214,22.90,6.51,-26,1
1605044464,2020-11-10 22:41,34.53,1005.51,1031.29,214,22.89,6.44,-27,1
1605044524,2020-11-10 22:42,34.66,1005.52,1031.31,214,22.89,6.50,-27,1
1605044584,2020-11-10 22:43,34.66,1005.51,1031.29,214,22.90,6.51,-23,1
1605044645,2020-11-10 22:44,34.66,1005.51,1031.29,214,22.89,6.50,-24,1
1605044705,2020-11-10 22:45,34.66,1005.52,1031.30,214,22.89,6.50,-27,1
1605044766,2020-11-10 22:46,34.66,1005.54,1031.32,214,22.89,6.50,-24,1
1605044829,2020-11-10 22:47,34.67,1005.51,1031.29,214,22.89,6.50,-29,1
1605044889,2020-11-10 22:48,34.94,1005.49,1031.28,214,22.89,6.61,-28,1
1605044949,2020-11-10 22:49,34.66,1005.48,1031.27,214,22.88,6.49,-25,1
1605045010,2020-11-10 22:50,34.77,1005.44,1031.22,214,22.89,6.54,-30,1
1605045070,2020-11-10 22:51,34.66,1005.44,1031.22,214,22.88,6.49,-26,1
1605045130,2020-11-10 22:52,34.66,1005.43,1031.21,214,22.89,6.50,-26,1
1605045190,2020-11-10 22:53,34.67,1005.46,1031.24,214,22.89,6.50,-29,1
1605045251,2020-11-10 22:54,34.66,1005.41,1031.20,214,22.88,6.49,-29,1
1605045311,2020-11-10 22:55,34.68,1005.44,1031.22,214,22.88,6.50,-27,1
1605045371,2020-11-10 22:56,34.43,1005.43,1031.21,214,22.89,6.40,-27,1
1605045432,2020-11-10 22:57,34.68,1005.46,1031.24,214,22.88,6.50,-27,1
1605045492,2020-11-10 22:58,34.68,1005.42,1031.20,214,22.87,6.49,-27,1
1605045552,2020-11-10 22:59,34.67,1005.44,1031.22,214,22.88,6.49,-27,1
1605045612,2020-11-10 23:00,34.68,1005.41,1031.19,214,22.88,6.50,-25,1
1605045673,2020-11-10 23:01,34.67,1005.44,1031.23,214,22.88,6.49,-30,1
1605045733,2020-11-10 23:02,34.61,1005.43,1031.21,214,22.87,6.46,-26,1
1605045793,2020-11-10 23:03,34.58,1005.46,1031.24,214,22.88,6.46,-27,1
1605045854,2020-11-10 23:04,34.68,1005.46,1031.24,214,22.87,6.49,-28,1
1605045914,2020-11-10 23:05,34.67,1005.47,1031.26,214,22.87,6.48,-27,1
1605045974,2020-11-10 23:06,34.69,1005.49,1031.27,214,22.87,6.49,-29,1
1605046034,2020-11-10 23:07,34.68,1005.48,1031.26,214,22.88,6.50,-25,1
1605046095,2020-11-10 23:08,34.69,1005.49,1031.27,214,22.87,6.49,-25,1
1605046155,2020-11-10 23:09,34.68,1005.51,1031.29,214,22.88,6.50,-29,1
1605046215,2020-11-10 23:10,34.51,1005.53,1031.31,214,22.88,6.43,-25,1
1605046276,2020-11-10 23:11,34.69,1005.51,1031.30,214,22.88,6.50,-28,1
1605046336,2020-11-10 23:12,34.67,1005.54,1031.32,214,22.87,6.48,-29,1
1605046396,2020-11-10 23:13,34.67,1005.53,1031.31,214,22.87,6.48,-24,1
1605046456,2020-11-10 23:14,34.67,1005.54,1031.32,214,22.87,6.48,-28,1
1605046517,2020-11-10 23:15,34.69,1005.52,1031.30,214,22.87,6.49,-27,1
1605046577,2020-11-10 23:16,34.67,1005.56,1031.34,214,22.88,6.49,-24,1
1605046637,2020-11-10 23:17,34.67,1005.57,1031.36,214,22.88,6.49,-24,1
1605046698,2020-11-10 23:18,34.68,1005.56,1031.34,214,22.87,6.49,-28,1
1605046758,2020-11-10 23:19,34.67,1005.58,1031.36,214,22.88,6.49,-26,1
1605046818,2020-11-10 23:20,34.66,1005.62,1031.40,214,22.87,6.48,-29,1
1605046878,2020-11-10 23:21,34.67,1005.61,1031.39,214,22.87,6.48,-29,1
1605046939,2020-11-10 23:22,34.69,1005.62,1031.40,214,22.87,6.49,-27,1
1605046999,2020-11-10 23:23,34.69,1005.64,1031.42,214,22.87,6.49,-26,1
1605047059,2020-11-10 23:24,34.68,1005.63,1031.41,214,22.88,6.50,-28,1
1605047120,2020-11-10 23:25,34.68,1005.63,1031.41,214,22.87,6.49,-25,1
1605047180,2020-11-10 23:26,34.69,1005.62,1031.40,214,22.87,6.49,-26,1
1605047240,2020-11-10 23:27,34.69,1005.62,1031.40,214,22.86,6.48,-26,1
1605047300,2020-11-10 23:28,34.69,1005.61,1031.40,214,22.87,6.49,-27,1
1605047361,2020-11-10 23:29,34.69,1005.60,1031.39,214,22.87,6.49,-27,1
1605047421,2020-11-10 23:30,34.67,1005.60,1031.38,214,22.87,6.48,-24,1
1605047481,2020-11-10 23:31,34.69,1005.59,1031.38,214,22.87,6.49,-27,1
1605047541,2020-11-10 23:32,34.69,1005.59,1031.38,214,22.87,6.49,-27,1
1605047602,2020-11-10 23:33,34.70,1005.60,1031.38,214,22.86,6.49,-28,1
1605047662,2020-11-10 23:34,34.68,1005.60,1031.38,214,22.87,6.49,-26,1
1605047722,2020-11-10 23:35,34.69,1005.57,1031.36,214,22.86,6.48,-25,1
1605047782,2020-11-10 23:36,34.68,1005.60,1031.39,214,22.87,6.49,-27,1
1605047843,2020-11-10 23:37,34.91,1005.55,1031.33,214,22.87,6.58,-28,1
1605047903,2020-11-10 23:38,34.68,1005.56,1031.34,214,22.87,6.49,-24,1
1605047963,2020-11-10 23:39,34.69,1005.56,1031.35,214,22.87,6.49,-26,1
1605048024,2020-11-10 23:40,34.69,1005.54,1031.33,214,22.86,6.48,-26,1
1605048084,2020-11-10 23:41,34.69,1005.54,1031.33,214,22.86,6.48,-27,1
1605048144,2020-11-10 23:42,34.68,1005.58,1031.37,214,22.87,6.49,-25,1
1605048204,2020-11-10 23:43,34.71,1005.56,1031.34,214,22.86,6.49,-24,1
1605048265,2020-11-10 23:44,34.74,1005.56,1031.34,214,22.86,6.51,-28,1
1605048325,2020-11-10 23:45,34.69,1005.57,1031.36,214,22.87,6.49,-28,1
1605048385,2020-11-10 23:46,34.70,1005.58,1031.36,214,22.87,6.50,-28,1
1605048445,2020-11-10 23:47,34.70,1005.56,1031.34,214,22.87,6.50,-29,1
1605048506,2020-11-10 23:48,34.69,1005.58,1031.36,214,22.86,6.48,-28,1
1605048566,2020-11-10 23:49,34.70,1005.55,1031.34,214,22.86,6.49,-24,1
1605048626,2020-11-10 23:50,34.69,1005.55,1031.33,214,22.86,6.48,-27,1
1605048687,2020-11-10 23:51,34.70,1005.51,1031.29,214,22.86,6.49,-26,1
1605048747,2020-11-10 23:52,34.70,1005.54,1031.33,214,22.86,6.49,-29,1
1605048807,2020-11-10 23:53,34.69,1005.58,1031.36,214,22.86,6.48,-28,1
1605048867,2020-11-10 23:54,34.71,1005.58,1031.36,214,22.86,6.49,-28,1
1605048928,2020-11-10 23:55,34.75,1005.57,1031.35,214,22.86,6.51,-29,1
1605048988,2020-11-10 23:56,34.70,1005.54,1031.32,214,22.86,6.49,-26,1
1605049048,2020-11-10 23:57,34.68,1005.55,1031.34,214,22.86,6.48,-26,1
1605049109,2020-11-10 23:58,34.69,1005.58,1031.36,214,22.86,6.48,-27,1
1605049169,2020-11-10 23:59,34.68,1005.55,1031.33,214,22.86,6.48,-25,1