1605135603,2020-11-12 00:00,33.11,1002.51,1028.29,214,22.88,5.83,-30,1
1605135663,2020-11-12 00:01,33.11,1002.50,1028.28,214,22.88,5.83,-25,1
1605135723,2020-11-12 00:02,33.12,1002.47,1028.26,214,22.87,5.82,-24,1
1605135784,2020-11-12 00:03,33.12,1002.49,1028.27,214,22.88,5.83,-26,1
1605135844,2020-11-12 00:04,33.12,1002.48,1028.26,214,22.88,5.83,-25,1
1605135904,2020-11-12 00:05,33.11,1002.53,1028.31,214,22.87,5.82,-22,1
1605135964,2020-11-12 00:06,33.10,1002.49,1028.27,214,22.88,5.82,-26,1
1605136025,2020-11-12 00:07,33.10,1002.50,1028.29,214,22.88,5.82,-28,1
1605136085,2020-11-12 00:08,33.10,1002.48,1028.26,214,22.88,5.82,-24,1
1605136145,2020-11-12 00:09,33.10,1002.45,1028.24,214,22.87,5.81,-31,1
1605136206,2020-11-12 00:10,33.11,1002.46,1028.24,214,22.87,5.82,-27,1
1605136266,2020-11-12 00:11,33.01,1002.44,1028.22,214,22.88,5.78,-25,1
1605136326,2020-11-12 00:12,33.13,1002.43,1028.22,214,22.86,5.82,-24,1
1605136386,2020-11-12 00:13,33.13,1002.42,1028.20,214,22.87,5.83,-26,1
1605136447,2020-11-12 00:14,33.11,1002.43,1028.21,214,22.88,5.83,-28,1
1605136507,2020-11-12 00:15,33.10,1002.43,1028.21,214,22.87,5.81,-25,1
1605136567,2020-11-12 00:16,33.11,1002.41,1028.19,214,22.87,5.82,-30,1
1605136628,2020-11-12 00:17,33.11,1002.40,1028.19,214,22.87,5.82,-27,1
1605136688,2020-11-12 00:18,33.10,1002.39,1028.18,214,22.88,5.82,-27,1
1605136748,2020-11-12 00:19,33.26,1002.42,1028.20,214,22.87,5.88,-29,1
1605136808,2020-11-12 00:20,33.08,1002.45,1028.24,214,22.86,5.79,-29,1
1605136869,2020-11-12 00:21,33.10,1002.47,1028.25,214,22.88,5.82,-27,1
1605136929,2020-11-12 00:22,33.01,1002.45,1028.24,214,22.87,5.77,-26,1
1605136989,2020-11-12 00:23,33.09,1002.50,1028.29,214,22.88,5.82,-28,1
1605137050,2020-11-12 00:24,33.10,1002.49,1028.28,214,22.88,5.82,-25,1
1605137110,2020-11-12 00:25,33.08,1002.50,1028.28,214,22.88,5.81,-25,1
1605137170,2020-11-12 00:26,33.10,1002.49,1028.27,214,22.88,5.82,-29,1
1605137230,2020-11-12 00:27,33.10,1002.48,1028.26,214,22.87,5.81,-28,1
1605137291,2020-11-12 00:28,33.10,1002.50,1028.28,214,22.88,5.82,-25,1
1605137351,2020-11-12 00:29,33.11,1002.46,1028.24,214,22.88,5.83,-29,1
1605137411,2020-11-12 00:30,32.97,1002.46,1028.25,214,22.88,5.76,-26,1
1605137472,2020-11-12 00:31,33.34,1002.46,1028.24,214,22.88,5.93,-27,1
1605137532,2020-11-12 00:32,33.09,1002.44,1028.23,214,22.87,5.81,-29,1
1605137592,2020-11-12 00:33,33.29,1002.44,1028.23,214,22.87,5.90,-24,1
1605137652,2020-11-12 00:34,33.10,1002.43,1028.22,214,22.87,5.81,-25,1
1605137713,2020-11-12 00:35,33.10,1002.42,1028.21,214,22.88,5.82,-26,1
1605137773,2020-11-12 00:36,33.10,1002.40,1028.18,214,22.87,5.81,-24,1
1605137833,2020-11-12 00:37,33.10,1002.45,1028.23,214,22.87,5.81,-24,1
1605137893,2020-11-12 00:38,33.11,1002.42,1028.20,214,22.87,5.82,-29,1
1605137954,2020-11-12 00:39,33.11,1002.40,1028.18,214,22.87,5.82,-28,1
1605138014,2020-11-12 00:40,33.10,1002.42,1028.20,214,22.87,5.81,-30,1
1605138074,2020-11-12 00:41,33.10,1002.41,1028.20,214,22.88,5.82,-29,1
1605138135,2020-11-12 00:42,33.09,1002.41,1028.20,214,22.87,5.81,-28,1
1605138195,2020-11-12 00:43,33.11,1002.40,1028.19,214,22.87,5.82,-23,1
1605138255,2020-11-12 00:44,33.08,1002.39,1028.18,214,22.87,5.80,-28,1
1605138315,2020-11-12 00:45,33.09,1002.34,1028.12,214,22.88,5.82,-27,1
1605138376,2020-11-12 00:46,33.08,1002.36,1028.14,214,22.87,5.80,-27,1
1605138436,2020-11-12 00:47,33.20,1002.37,1028.15,214,22.88,5.86,-26,1
1605138496,2020-11-12 00:48,33.08,1002.36,1028.15,214,22.88,5.81,-29,1
1605138556,2020-11-12 00:49,33.03,1002.32,1028.10,214,22.87,5.78,-27,1
1605138617,2020-11-12 00:50,33.08,1002.31,1028.10,214,22.88,5.81,-29,1
1605138677,2020-11-12 00:51,33.08,1002.33,1028.11,214,22.87,5.80,-23,1
1605138737,2020-11-12 00:52,32.90,1002.30,1028.09,214,22.86,5.72,-23,1
1605138797,2020-11-12 00:53,33.08,1002.27,1028.05,214,22.87,5.80,-22,1
1605138857,2020-11-12 00:54,33.09,1002.29,1028.07,214,22.84,5.78,-27,1
1605138917,2020-11-12 00:55,33.09,1002.27,1028.05,214,22.83,5.77,-26,1
1605138977,2020-11-12 00:56,33.08,1002.28,1028.07,214,22.85,5.79,-23,1
1605139037,2020-11-12 00:57,33.04,1002.26,1028.05,214,22.86,5.78,-25,1
1605139097,2020-11-12 00:58,33.09,1002.28,1028.06,214,22.87,5.81,-25,1
1605139157,2020-11-12 00:59,33.11,1002.29,1028.07,214,22.87,5.82,-24,1
1605139218,2020-11-12 01:00,33.08,1002.28,1028.07,214,22.82,5.76,-26,1
1605139278,2020-11-12 01:01,33.09,1002.29,1028.07,214,22.86,5.80,-22,1
1605139338,2020-11-12 01:02,33.38,1002.28,1028.06,214,22.87,5.94,-25,1
1605139398,2020-11-12 01:03,33.09,1002.30,1028.09,214,22.87,5.81,-26,1
1605139458,2020-11-12 01:04,33.08,1002.29,1028.08,214,22.86,5.79,-23,1
1605139518,2020-11-12 01:05,33.07,1002.22,1028.00,214,22.87,5.80,-27,1
1605139578,2020-11-12 01:06,33.09,1002.22,1028.00,214,22.87,5.81,-25,1
1605139638,2020-11-12 01:07,33.09,1002.21,1027.99,214,22.86,5.80,-27,1
1605139698,2020-11-12 01:08,33.09,1002.24,1028.02,214,22.86,5.80,-22,1
1605139758,2020-11-12 01:09,33.07,1002.08,1027.87,214,22.86,5.79,-23,1
1605139818,2020-11-12 01:10,32.75,1002.15,1027.93,214,22.86,5.65,-25,1
1605139879,2020-11-12 01:11,33.10,1002.21,1027.99,214,22.86,5.80,-26,1
1605139939,2020-11-12 01:12,33.09,1002.23,1028.01,214,22.87,5.81,-30,1
1605139999,2020-11-12 01:13,33.08,1002.22,1028.00,214,22.87,5.80,-29,1
1605140059,2020-11-12 01:14,33.09,1002.24,1028.02,214,22.86,5.80,-25,1
1605140119,2020-11-12 01:15,33.08,1002.20,1027.98,214,22.87,5.80,-28,1
1605140179,2020-11-12 01:16,33.08,1002.23,1028.02,214,22.87,5.80,-24,1
1605140239,2020-11-12 01:17,33.09,1002.21,1027.99,214,22.86,5.80,-26,1
1605140299,2020-11-12 01:18,33.10,1002.22,1028.01,214,22.86,5.80,-27,1
1605140359,2020-11-12 01:19,33.06,1002.21,1028.00,214,22.86,5.79,-24,1
1605140419,2020-11-12 01:20,33.06,1002.19,1027.98,214,22.86,5.79,-27,1
1605140480,2020-11-12 01:21,33.07,1002.20,1027.98,214,22.86,5.79,-29,1
1605140540,2020-11-12 01:22,33.06,1002.19,1027.98,214,22.86,5.79,-27,1
1605140600,2020-11-12 01:23,33.06,1002.20,1027.99,214,22.86,5.79,-23,1
1605140660,2020-11-12 01:24,33.08,1002.19,1027.97,214,22.86,5.79,-29,1
1605140720,2020-11-12 01:25,33.11,1002.16,1027.94,214,22.86,5.81,-27,1
1605140780,2020-11-12 01:26,33.05,1002.15,1027.94,214,22.86,5.78,-27,1
1605140840,2020-11-12 01:27,33.07,1002.15,1027.93,214,22.86,5.79,-26,1
1605140900,2020-11-12 01:28,33.06,1002.15,1027.94,214,22.86,5.79,-30,1
1605140960,2020-11-12 01:29,33.06,1002.16,1027.94,214,22.86,5.79,-27,1
1605141020,2020-11-12 01:30,33.08,1002.15,1027.93,214,22.86,5.79,-23,1
1605141080,2020-11-12 01:31,33.06,1002.17,1027.95,214,22.86,5.79,-27,1
1605141140,2020-11-12 01:32,33.04,1002.14,1027.92,214,22.86,5.78,-26,1
1605141201,2020-11-12 01:33,33.06,1002.13,1027.91,214,22.86,5.79,-26,1
1605141261,2020-11-12 01:34,33.05,1002.13,1027.91,214,22.86,5.78,-25,1
1605141321,2020-11-12 01:35,33.08,1002.16,1027.94,214,22.86,5.79,-28,1
1605141381,2020-11-12 01:36,33.07,1002.17,1027.95,214,22.86,5.79,-27,1
1605141442,2020-11-12 01:37,33.08,1002.19,1027.97,214,22.86,5.79,-27,1
1605141502,2020-11-12 01:38,33.06,1002.14,1027.93,214,22.86,5.79,-29,1
1605141562,2020-11-12 01:39,33.05,1002.14,1027.92,214,22.86,5.78,-28,1
1605141623,2020-11-12 01:40,33.05,1002.11,1027.90,214,22.86,5.78,-26,1
1605141683,2020-11-12 01:41,33.05,1002.13,1027.91,214,22.86,5.78,-26,1
1605141743,2020-11-12 01:42,33.18,1002.14,1027.92,214,22.86,5.84,-26,1
1605141803,2020-11-12 01:43,33.05,1002.14,1027.93,214,22.86,5.78,-25,1
1605141864,2020-11-12 01:44,33.05,1002.14,1027.92,214,22.85,5.78,-26,1
1605141924,2020-11-12 01:45,33.05,1002.15,1027.93,214,22.86,5.78,-26,1
1605141984,2020-11-12 01:46,33.06,1002.15,1027.93,214,22.86,5.79,-29,1
1605142044,2020-11-12 01:47,33.05,1002.13,1027.91,214,22.85,5.78,-28,1
1605142105,2020-11-12 01:48,33.06,1002.12,1027.90,214,22.85,5.78,-24,1
1605142165,2020-11-12 01:49,33.05,1002.10,1027.89,214,22.85,5.78,-28,1
1605142225,2020-11-12 01:50,33.06,1002.11,1027.89,214,22.85,5.78,-29,1
1605142286,2020-11-12 01:51,33.06,1002.10,1027.89,214,22.86,5.79,-27,1
1605142346,2020-11-12 01:52,33.04,1002.09,1027.88,214,22.85,5.77,-26,1
1605142406,2020-11-12 01:53,33.05,1002.07,1027.85,214,22.85,5.78,-28,1
1605142467,2020-11-12 01:54,33.06,1002.05,1027.84,214,22.85,5.78,-28,1
1605142527,2020-11-12 01:55,33.12,1002.08,1027.87,214,22.86,5.81,-29,1
1605142587,2020-11-12 01:56,33.05,1002.04,1027.83,214,22.85,5.78,-24,1
1605142647,2020-11-12 01:57,33.06,1002.04,1027.83,214,22.85,5.78,-28,1
1605142708,2020-11-12 01:58,33.06,1002.05,1027.84,214,22.86,5.79,-29,1
1605142768,2020-11-12 01:59,33.32,1002.04,1027.82,214,22.86,5.90,-27,1
1605142828,2020-11-12 02:00,33.05,1002.03,1027.81,214,22.85,5.78,-28,1
1605142888,2020-11-12 02:01,33.05,1002.05,1027.84,214,22.85,5.78,-29,1
1605142949,2020-11-12 02:02,33.05,1001.99,1027.77,214,22.85,5.78,-28,1
1605143009,2020-11-12 02:03,33.06,1002.00,1027.78,214,22.86,5.79,-27,1
1605143069,2020-11-12 02:04,33.05,1001.96,1027.74,214,22.85,5.78,-27,1
1605143130,2020-11-12 02:05,33.11,1001.97,1027.76,214,22.85,5.80,-29,1
1605143190,2020-11-12 02:06,33.06,1001.96,1027.74,214,22.85,5.78,-26,1
1605143250,2020-11-12 02:07,33.06,1001.97,1027.75,214,22.85,5.78,-29,1
1605143310,2020-11-12 02:08,33.05,1001.96,1027.74,214,22.85,5.78,-28,1
1605143371,2020-11-12 02:09,33.06,1001.96,1027.74,214,22.85,5.78,-24,1
1605143431,2020-11-12 02:10,32.93,1001.95,1027.74,214,22.84,5.71,-29,1
1605143491,2020-11-12 02:11,33.06,1001.94,1027.73,214,22.85,5.78,-28,1
1605143552,2020-11-12 02:12,33.05,1001.93,1027.71,214,22.85,5.78,-27,1
1605143612,2020-11-12 02:13,33.04,1001.92,1027.70,214,22.85,5.77,-24,1
1605143672,2020-11-12 02:14,33.03,1001.90,1027.68,214,22.85,5.77,-27,1
1605143732,2020-11-12 02:15,33.04,1001.88,1027.66,214,22.85,5.77,-27,1
1605143793,2020-11-12 02:16,33.04,1001.88,1027.66,214,22.85,5.77,-25,1
1605143853,2020-11-12 02:17,33.04,1001.86,1027.64,214,22.85,5.77,-28,1
1605143913,2020-11-12 02:18,33.06,1001.87,1027.65,214,22.85,5.78,-30,1
1605143974,2020-11-12 02:19,33.06,1001.91,1027.69,214,22.85,5.78,-27,1
1605144034,2020-11-12 02:20,33.05,1001.85,1027.63,214,22.84,5.77,-29,1
1605144094,2020-11-12 02:21,33.05,1001.88,1027.67,214,22.84,5.77,-26,1
1605144154,2020-11-12 02:22,33.06,1001.90,1027.68,214,22.84,5.77,-23,1
1605144215,2020-11-12 02:23,32.98,1001.88,1027.66,214,22.84,5.73,-27,1
1605144275,2020-11-12 02:24,33.05,1001.88,1027.67,214,22.85,5.78,-27,1
1605144335,2020-11-12 02:25,33.05,1001.85,1027.63,214,22.85,5.77,-27,1
1605144396,2020-11-12 02:26,33.06,1001.87,1027.65,214,22.85,5.78,-27,1
1605144456,2020-11-12 02:27,33.22,1001.85,1027.63,214,22.85,5.85,-27,1
1605144516,2020-11-12 02:28,33.04,1001.86,1027.64,214,22.84,5.76,-29,1
1605144576,2020-11-12 02:29,33.05,1001.85,1027.64,214,22.85,5.78,-26,1
1605144637,2020-11-12 02:30,33.05,1001.86,1027.64,214,22.85,5.78,-26,1
1605144697,2020-11-12 02:31,33.04,1001.84,1027.62,214,22.84,5.76,-26,1
1605144757,2020-11-12 02:32,33.04,1001.86,1027.64,214,22.85,5.77,-24,1
1605144817,2020-11-12 02:33,33.35,1001.86,1027.65,214,22.85,5.90,-24,1
1605144878,2020-11-12 02:34,33.06,1001.84,1027.62,214,22.85,5.78,-29,1
1605144938,2020-11-12 02:35,33.04,1001.84,1027.62,214,22.84,5.76,-27,1
1605144998,2020-11-12 02:36,33.04,1001.81,1027.59,214,22.84,5.76,-27,1
1605145058,2020-11-12 02:37,33.04,1001.82,1027.60,214,22.85,5.77,-28,1
1605145119,2020-11-12 02:38,33.04,1001.79,1027.57,214,22.85,5.77,-24,1
1605145179,2020-11-12 02:39,33.05,1001.81,1027.59,214,22.85,5.78,-25,1
1605145239,2020-11-12 02:40,33.04,1001.79,1027.57,214,22.85,5.77,-25,1
1605145300,2020-11-12 02:41,33.04,1001.76,1027.54,214,22.84,5.76,-26,1
1605145360,2020-11-12 02:42,32.99,1001.71,1027.50,214,22.85,5.75,-29,1
1605145420,2020-11-12 02:43,33.03,1001.75,1027.54,214,22.85,5.77,-25,1
1605145480,2020-11-12 02:44,33.04,1001.73,1027.51,214,22.85,5.77,-28,1
1605145541,2020-11-12 02:45,33.04,1001.74,1027.52,214,22.84,5.76,-28,1
1605145601,2020-11-12 02:46,33.05,1001.72,1027.50,214,22.85,5.78,-24,1
1605145661,2020-11-12 02:47,33.02,1001.72,1027.51,214,22.85,5.76,-25,1
1605145721,2020-11-12 02:48,33.03,1001.74,1027.52,214,22.85,5.77,-28,1
1605145782,2020-11-12 02:49,33.04,1001.75,1027.53,214,22.84,5.76,-27,1
1605145842,2020-11-12 02:50,33.04,1001.72,1027.50,214,22.85,5.77,-26,1
1605145902,2020-11-12 02:51,33.04,1001.71,1027.50,214,22.84,5.76,-27,1
1605145963,2020-11-12 02:52,33.16,1001.72,1027.50,214,22.85,5.82,-28,1
1605146023,2020-11-12 02:53,33.04,1001.70,1027.48,214,22.84,5.76,-25,1
1605146083,2020-11-12 02:54,33.04,1001.68,1027.46,214,22.85,5.77,-25,1
1605146144,2020-11-12 02:55,33.03,1001.67,1027.46,214,22.85,5.77,-28,1
1605146204,2020-11-12 02:56,33.03,1001.70,1027.48,214,22.85,5.77,-29,1
1605146264,2020-11-12 02:57,33.03,1001.69,1027.47,214,22.84,5.76,-26,1
1605146324,2020-11-12 02:58,33.41,1001.68,1027.46,214,22.84,5.92,-30,1
1605146385,2020-11-12 02:59,33.03,1001.67,1027.46,214,22.85,5.77,-25,1
1605146445,2020-11-12 03:00,33.04,1001.69,1027.47,214,22.85,5.77,-28,1
1605146505,2020-11-12 03:01,33.04,1001.66,1027.44,214,22.85,5.77,-24,1
1605146565,2020-11-12 03:02,33.04,1001.68,1027.46,214,22.84,5.76,-25,1
1605146626,2020-11-12 03:03,33.05,1001.68,1027.46,214,22.85,5.77,-27,1
1605146686,2020-11-12 03:04,33.04,1001.69,1027.47,214,22.85,5.77,-25,1
1605146746,2020-11-12 03:05,33.05,1001.66,1027.44,214,22.85,5.78,-28,1
1605146807,2020-11-12 03:06,33.04,1001.64,1027.42,214,22.85,5.77,-28,1
1605146867,2020-11-12 03:07,33.04,1001.63,1027.42,214,22.85,5.77,-23,1
1605146927,2020-11-12 03:08,33.08,1001.66,1027.44,214,22.85,5.78,-28,1
1605146987,2020-11-12 03:09,33.05,1001.64,1027.43,214,22.84,5.77,-26,1
1605147048,2020-11-12 03:10,33.05,1001.65,1027.43,214,22.85,5.78,-24,1
1605147108,2020-11-12 03:11,32.81,1001.64,1027.42,214,22.84,5.66,-28,1
1605147168,2020-11-12 03:12,33.05,1001.63,1027.41,214,22.85,5.78,-24,1
1605147228,2020-11-12 03:13,33.03,1001.62,1027.40,214,22.85,5.77,-28,1
1605147289,2020-11-12 03:14,33.04,1001.60,1027.38,214,22.85,5.77,-28,1
1605147349,2020-11-12 03:15,33.03,1001.61,1027.40,214,22.82,5.74,-26,1
1605147409,2020-11-12 03:16,33.04,1001.58,1027.37,214,22.84,5.76,-24,1
1605147469,2020-11-12 03:17,33.03,1001.60,1027.39,214,22.80,5.72,-27,1
1605147530,2020-11-12 03:18,33.04,1001.56,1027.34,214,22.84,5.76,-26,1
1605147590,2020-11-12 03:19,33.04,1001.50,1027.28,214,22.85,5.77,-26,1
1605147650,2020-11-12 03:20,33.05,1001.51,1027.30,214,22.85,5.78,-26,1
1605147710,2020-11-12 03:21,33.04,1001.52,1027.31,214,22.85,5.77,-26,1
1605147770,2020-11-12 03:22,33.06,1001.44,1027.23,214,22.84,5.77,-25,1
1605147831,2020-11-12 03:23,33.04,1001.51,1027.29,214,22.84,5.76,-26,1
1605147891,2020-11-12 03:24,33.04,1001.52,1027.31,214,22.85,5.77,-29,1
1605147951,2020-11-12 03:25,33.05,1001.50,1027.29,214,22.85,5.77,-27,1
1605148012,2020-11-12 03:26,33.03,1001.51,1027.29,214,22.85,5.77,-30,1
1605148072,2020-11-12 03:27,33.04,1001.50,1027.28,214,22.84,5.76,-26,1
1605148132,2020-11-12 03:28,33.04,1001.46,1027.24,214,22.84,5.76,-23,1
1605148192,2020-11-12 03:29,33.04,1001.48,1027.26,214,22.84,5.76,-25,1
1605148253,2020-11-12 03:30,33.05,1001.47,1027.25,214,22.83,5.76,-26,1
1605148313,2020-11-12 03:31,33.04,1001.46,1027.24,214,22.84,5.76,-26,1
1605148373,2020-11-12 03:32,33.05,1001.47,1027.26,214,22.85,5.77,-28,1
1605148433,2020-11-12 03:33,33.05,1001.49,1027.28,214,22.84,5.77,-28,1
1605148494,2020-11-12 03:34,33.04,1001.49,1027.27,214,22.85,5.77,-28,1
1605148554,2020-11-12 03:35,33.04,1001.48,1027.27,214,22.84,5.76,-24,1
1605148614,2020-11-12 03:36,33.01,1001.50,1027.28,214,22.84,5.75,-28,1
1605148674,2020-11-12 03:37,33.04,1001.46,1027.24,214,22.84,5.76,-23,1
1605148734,2020-11-12 03:38,33.06,1001.46,1027.24,214,22.83,5.76,-29,1
1605148795,2020-11-12 03:39,33.04,1001.44,1027.23,214,22.84,5.76,-25,1
1605148855,2020-11-12 03:40,33.04,1001.45,1027.23,214,22.84,5.76,-28,1
1605148915,2020-11-12 03:41,33.05,1001.46,1027.24,214,22.84,5.77,-26,1
1605148976,2020-11-12 03:42,33.05,1001.44,1027.22,214,22.84,5.77,-30,1
1605149036,2020-11-12 03:43,33.05,1001.45,1027.24,214,22.84,5.77,-29,1
1605149096,2020-11-12 03:44,33.04,1001.46,1027.24,214,22.84,5.76,-24,1
1605149156,2020-11-12 03:45,33.05,1001.44,1027.22,214,22.84,5.77,-27,1
1605149217,2020-11-12 03:46,33.06,1001.40,1027.18,214,22.84,5.77,-29,1
1605149277,2020-11-12 03:47,33.12,1001.42,1027.20,214,22.84,5.79,-27,1
1605149337,2020-11-12 03:48,32.86,1001.41,1027.20,214,22.84,5.68,-26,1
1605149398,2020-11-12 03:49,33.05,1001.40,1027.19,214,22.84,5.77,-28,1
1605149458,2020-11-12 03:50,33.05,1001.39,1027.18,214,22.84,5.77,-27,1
1605149518,2020-11-12 03:51,33.04,1001.40,1027.19,214,22.84,5.76,-27,1
1605149578,2020-11-12 03:52,33.05,1001.40,1027.19,214,22.84,5.77,-28,1
1605149639,2020-11-12 03:53,33.05,1001.39,1027.17,214,22.84,5.77,-25,1
1605149699,2020-11-12 03:54,33.05,1001.38,1027.16,214,22.85,5.77,-27,1
1605149759,2020-11-12 03:55,33.04,1001.38,1027.16,214,22.84,5.76,-28,1
1605149820,2020-11-12 03:57,33.04,1001.35,1027.13,214,22.84,5.76,-25,1
1605149880,2020-11-12 03:58,33.05,1001.35,1027.14,214,22.85,5.77,-26,1
1605149940,2020-11-12 03:59,33.06,1001.34,1027.13,214,22.84,5.77,-28,1
1605150000,2020-11-12 04:00,33.04,1001.32,1027.10,214,22.84,5.76,-23,1
1605150061,2020-11-12 04:01,33.16,1001.34,1027.12,214,22.83,5.81,-31,1
1605150121,2020-11-12 04:02,33.07,1001.34,1027.12,214,22.84,5.78,-29,1
1605150181,2020-11-12 04:03,33.05,1001.34,1027.12,214,22.84,5.77,-26,1
1605150241,2020-11-12 04:04,33.04,1001.34,1027.12,214,22.83,5.75,-26,1
1605150302,2020-11-12 04:05,33.05,1001.33,1027.11,214,22.84,5.77,-26,1
1605150362,2020-11-12 04:06,33.04,1001.35,1027.13,214,22.84,5.76,-28,1
1605150422,2020-11-12 04:07,33.05,1001.32,1027.10,214,22.84,5.77,-28,1
1605150482,2020-11-12 04:08,33.05,1001.30,1027.08,214,22.84,5.77,-28,1
1605150542,2020-11-12 04:09,33.06,1001.31,1027.09,214,22.84,5.77,-25,1
1605150603,2020-11-12 04:10,33.05,1001.34,1027.12,214,22.85,5.78,-24,1
1605150663,2020-11-12 04:11,33.06,1001.31,1027.09,214,22.84,5.77,-28,1
1605150723,2020-11-12 04:12,33.05,1001.33,1027.11,214,22.78,5.71,-27,1
1605150783,2020-11-12 04:13,33.05,1001.31,1027.09,214,22.82,5.75,-27,1
1605150843,2020-11-12 04:14,33.04,1001.32,1027.10,214,22.84,5.76,-26,1
1605150903,2020-11-12 04:15,33.05,1001.35,1027.13,214,22.84,5.77,-25,1
1605150963,2020-11-12 04:16,33.23,1001.35,1027.14,214,22.84,5.84,-25,1
1605151023,2020-11-12 04:17,33.04,1001.34,1027.13,214,22.80,5.73,-26,1
1605151083,2020-11-12 04:18,33.05,1001.35,1027.14,214,22.81,5.74,-25,1
1605151143,2020-11-12 04:19,33.04,1001.34,1027.12,214,22.83,5.75,-23,1
1605151203,2020-11-12 04:20,33.05,1001.36,1027.15,214,22.84,5.77,-27,1
1605151264,2020-11-12 04:21,33.10,1001.37,1027.16,214,22.83,5.78,-26,1
1605151324,2020-11-12 04:22,33.05,1001.27,1027.05,214,22.83,5.76,-25,1
1605151384,2020-11-12 04:23,33.05,1001.31,1027.09,214,22.84,5.77,-26,1
1605151444,2020-11-12 04:24,33.06,1001.30,1027.09,214,22.82,5.75,-26,1
1605151504,2020-11-12 04:25,33.03,1001.30,1027.09,214,22.84,5.76,-27,1
1605151564,2020-11-12 04:26,33.05,1001.30,1027.09,214,22.82,5.75,-27,1
1605151624,2020-11-12 04:27,33.06,1001.27,1027.05,214,22.83,5.76,-27,1
1605151684,2020-11-12 04:28,33.05,1001.29,1027.07,214,22.84,5.77,-25,1
1605151744,2020-11-12 04:29,33.06,1001.32,1027.11,214,22.83,5.76,-25,1
1605151804,2020-11-12 04:30,33.04,1001.34,1027.12,214,22.84,5.76,-28,1
1605151864,2020-11-12 04:31,33.05,1001.31,1027.09,214,22.84,5.77,-25,1
1605151924,2020-11-12 04:32,32.88,1001.32,1027.10,214,22.83,5.68,-23,1
1605151985,2020-11-12 04:33,33.05,1001.32,1027.10,214,22.83,5.76,-25,1
1605152045,2020-11-12 04:34,33.06,1001.28,1027.06,214,22.82,5.75,-24,1
1605152105,2020-11-12 04:35,33.05,1001.30,1027.09,214,22.83,5.76,-23,1
1605152165,2020-11-12 04:36,33.06,1001.31,1027.09,214,22.82,5.75,-23,1
1605152225,2020-11-12 04:37,33.05,1001.29,1027.08,214,22.84,5.77,-26,1
1605152285,2020-11-12 04:38,33.05,1001.30,1027.09,214,22.83,5.76,-24,1
1605152345,2020-11-12 04:39,33.05,1001.27,1027.06,214,22.83,5.76,-26,1
1605152405,2020-11-12 04:40,33.06,1001.28,1027.07,214,22.83,5.76,-25,1
1605152465,2020-11-12 04:41,33.17,1001.28,1027.06,214,22.83,5.81,-29,1
1605152525,2020-11-12 04:42,33.22,1001.30,1027.08,214,22.83,5.83,-27,1
1605152585,2020-11-12 04:43,32.88,1001.29,1027.08,214,22.83,5.68,-27,1
1605152646,2020-11-12 04:44,33.07,1001.30,1027.09,214,22.83,5.77,-26,1
1605152706,2020-11-12 04:45,33.07,1001.31,1027.09,214,22.83,5.77,-26,1
1605152766,2020-11-12 04:46,33.07,1001.31,1027.09,214,22.83,5.77,-24,1
1605152826,2020-11-12 04:47,32.91,1001.30,1027.08,214,22.82,5.69,-25,1
1605152886,2020-11-12 04:48,33.05,1001.30,1027.08,214,22.82,5.75,-29,1
1605152946,2020-11-12 04:49,33.06,1001.31,1027.09,214,22.83,5.76,-26,1
1605153006,2020-11-12 04:50,33.07,1001.29,1027.08,214,22.82,5.76,-26,1
1605153066,2020-11-12 04:51,33.07,1001.29,1027.07,214,22.83,5.77,-27,1
1605153126,2020-11-12 04:52,33.07,1001.26,1027.05,214,22.83,5.77,-25,1
1605153186,2020-11-12 04:53,33.07,1001.29,1027.08,214,22.83,5.77,-29,1
1605153246,2020-11-12 04:54,33.08,1001.25,1027.03,214,22.83,5.77,-26,1
1605153307,2020-11-12 04:55,33.07,1001.23,1027.02,214,22.83,5.77,-26,1
1605153367,2020-11-12 04:56,33.06,1001.21,1026.99,214,22.82,5.75,-26,1
1605153427,2020-11-12 04:57,33.06,1001.21,1026.99,214,22.83,5.76,-28,1
1605153487,2020-11-12 04:58,33.07,1001.20,1026.98,214,22.82,5.76,-24,1
1605153547,2020-11-12 04:59,33.09,1001.21,1026.99,214,22.83,5.78,-30,1
1605153607,2020-11-12 05:00,33.07,1001.21,1026.99,214,22.83,5.77,-26,1
1605153667,2020-11-12 05:01,33.06,1001.21,1026.99,214,22.82,5.75,-25,1
1605153727,2020-11-12 05:02,33.07,1001.24,1027.02,214,22.83,5.77,-28,1
1605153850,2020-11-12 05:04,33.07,1001.20,1026.98,214,22.82,5.76,-27,1
1605153911,2020-11-12 05:05,33.06,1001.18,1026.97,214,22.82,5.75,-27,1
1605153971,2020-11-12 05:06,33.07,1001.19,1026.98,214,22.82,5.76,-27,1
1605154031,2020-11-12 05:07,33.06,1001.16,1026.94,214,22.82,5.75,-25,1
1605154092,2020-11-12 05:08,33.07,1001.18,1026.96,214,22.81,5.75,-27,1
1605154152,2020-11-12 05:09,33.06,1001.18,1026.96,214,22.82,5.75,-28,1
1605154212,2020-11-12 05:10,33.08,1001.20,1026.98,214,22.82,5.76,-25,1
1605154272,2020-11-12 05:11,33.06,1001.17,1026.95,214,22.81,5.74,-29,1
1605154333,2020-11-12 05:12,33.07,1001.14,1026.92,214,22.82,5.76,-28,1
1605154393,2020-11-12 05:13,33.08,1001.13,1026.92,214,22.82,5.76,-27,1
1605154453,2020-11-12 05:14,33.06,1001.13,1026.91,214,22.83,5.76,-27,1
1605154513,2020-11-12 05:15,33.07,1001.09,1026.88,214,22.82,5.76,-25,1
1605154574,2020-11-12 05:16,33.08,1001.11,1026.89,214,22.83,5.77,-26,1
1605154634,2020-11-12 05:17,33.08,1001.10,1026.88,214,22.83,5.77,-29,1
1605154694,2020-11-12 05:18,33.06,1001.11,1026.89,214,22.82,5.75,-25,1
1605154755,2020-11-12 05:19,33.08,1001.11,1026.89,214,22.83,5.77,-26,1
1605154815,2020-11-12 05:20,33.07,1001.07,1026.85,214,22.82,5.76,-29,1
1605154875,2020-11-12 05:21,33.07,1001.06,1026.84,214,22.82,5.76,-28,1
1605154936,2020-11-12 05:22,33.05,1001.09,1026.87,214,22.83,5.76,-26,1
1605154996,2020-11-12 05:23,33.08,1001.07,1026.85,214,22.83,5.77,-27,1
1605155056,2020-11-12 05:24,33.02,1001.09,1026.88,214,22.82,5.73,-24,1
1605155116,2020-11-12 05:25,33.07,1001.10,1026.89,214,22.82,5.76,-27,1
1605155177,2020-11-12 05:26,33.07,1001.09,1026.87,214,22.82,5.76,-31,1
1605155237,2020-11-12 05:27,33.07,1001.05,1026.84,214,22.82,5.76,-27,1
1605155297,2020-11-12 05:28,33.09,1001.04,1026.83,214,22.82,5.77,-25,1
1605155358,2020-11-12 05:29,33.08,1001.01,1026.79,214,22.82,5.76,-25,1
1605155418,2020-11-12 05:30,33.06,1001.02,1026.81,214,22.82,5.75,-27,1
1605155478,2020-11-12 05:31,33.07,1001.01,1026.79,214,22.82,5.76,-25,1
1605155538,2020-11-12 05:32,33.08,1000.99,1026.77,214,22.82,5.76,-29,1
1605155599,2020-11-12 05:33,33.08,1000.99,1026.77,214,22.82,5.76,-23,1
1605155659,2020-11-12 05:34,33.08,1000.99,1026.78,214,22.82,5.76,-26,1
1605155719,2020-11-12 05:35,33.15,1001.01,1026.79,214,22.82,5.79,-29,1
1605155779,2020-11-12 05:36,33.11,1001.00,1026.78,214,22.83,5.78,-27,1
1605155840,2020-11-12 05:37,33.09,1001.00,1026.78,214,22.82,5.77,-25,1
1605155900,2020-11-12 05:38,33.08,1000.98,1026.76,214,22.82,5.76,-26,1
1605155960,2020-11-12 05:39,33.08,1000.98,1026.76,214,22.82,5.76,-26,1
1605156021,2020-11-12 05:40,33.07,1000.98,1026.76,214,22.81,5.75,-28,1
1605156081,2020-11-12 05:41,33.18,1001.01,1026.79,214,22.82,5.81,-28,1
1605156141,2020-11-12 05:42,33.09,1001.00,1026.78,214,22.82,5.77,-30,1
1605156201,2020-11-12 05:43,33.09,1000.98,1026.76,214,22.82,5.77,-29,1
1605156262,2020-11-12 05:44,33.09,1001.00,1026.79,214,22.82,5.77,-25,1
1605156322,2020-11-12 05:45,33.08,1000.98,1026.77,214,22.82,5.76,-31,1
1605156382,2020-11-12 05:46,33.07,1001.00,1026.79,214,22.83,5.77,-24,1
1605156442,2020-11-12 05:47,33.08,1000.98,1026.77,214,22.83,5.77,-27,1
1605156503,2020-11-12 05:48,33.08,1000.99,1026.77,214,22.83,5.77,-26,1
1605156563,2020-11-12 05:49,33.09,1000.94,1026.72,214,22.83,5.78,-27,1
1605156623,2020-11-12 05:50,33.07,1000.95,1026.73,214,22.83,5.77,-26,1
1605156684,2020-11-12 05:51,33.08,1000.97,1026.75,214,22.84,5.78,-31,1
1605156744,2020-11-12 05:52,33.07,1000.96,1026.74,214,22.84,5.78,-29,1
1605156804,2020-11-12 05:53,33.05,1000.96,1026.74,214,22.84,5.77,-26,1
1605156864,2020-11-12 05:54,33.05,1000.95,1026.73,214,22.84,5.77,-24,1
1605156924,2020-11-12 05:55,33.06,1000.96,1026.74,214,22.82,5.75,-26,1
1605156984,2020-11-12 05:56,33.06,1000.93,1026.72,214,22.80,5.74,-23,1
1605157044,2020-11-12 05:57,33.06,1000.92,1026.71,214,22.83,5.76,-26,1
1605157104,2020-11-12 05:58,33.06,1000.92,1026.70,214,22.84,5.77,-26,1
1605157165,2020-11-12 05:59,33.06,1000.91,1026.69,214,22.85,5.78,-22,1
1605157225,2020-11-12 06:00,33.06,1000.92,1026.71,214,22.85,5.78,-25,1
1605157285,2020-11-12 06:01,33.05,1000.92,1026.70,214,22.80,5.73,-23,1
1605157345,2020-11-12 06:02,33.06,1000.88,1026.66,214,22.84,5.77,-25,1
1605157405,2020-11-12 06:03,33.05,1000.86,1026.64,214,22.85,5.78,-26,1
1605157465,2020-11-12 06:04,33.07,1000.82,1026.60,214,22.86,5.79,-28,1
1605157525,2020-11-12 06:05,33.04,1000.83,1026.61,214,22.85,5.77,-25,1
1605157585,2020-11-12 06:06,33.11,1000.71,1026.49,214,22.87,5.82,-26,1
1605157645,2020-11-12 06:07,33.04,1000.75,1026.54,214,22.87,5.79,-24,1
1605157705,2020-11-12 06:08,33.02,1000.79,1026.57,214,22.87,5.78,-27,1
1605157765,2020-11-12 06:09,33.04,1000.76,1026.54,214,22.88,5.80,-27,1
1605157826,2020-11-12 06:10,33.04,1000.74,1026.53,214,22.87,5.79,-24,1
1605157886,2020-11-12 06:11,32.99,1000.68,1026.46,214,22.88,5.77,-24,1
1605157946,2020-11-12 06:12,33.02,1000.70,1026.48,214,22.88,5.79,-28,1
1605158006,2020-11-12 06:13,33.02,1000.73,1026.51,214,22.88,5.79,-27,1
1605158066,2020-11-12 06:14,32.73,1000.73,1026.51,214,22.89,5.67,-25,1
1605158126,2020-11-12 06:15,33.06,1000.70,1026.48,214,22.89,5.81,-28,1
1605158186,2020-11-12 06:16,33.01,1000.72,1026.51,214,22.90,5.80,-25,1
1605158246,2020-11-12 06:17,33.07,1000.74,1026.52,214,22.90,5.83,-28,1
1605158306,2020-11-12 06:18,33.00,1000.70,1026.48,214,22.90,5.80,-23,1
1605158366,2020-11-12 06:19,33.00,1000.71,1026.49,214,22.91,5.81,-25,1
1605158426,2020-11-12 06:20,33.01,1000.70,1026.49,214,22.91,5.81,-27,1
1605158487,2020-11-12 06:21,32.99,1000.69,1026.47,214,22.91,5.80,-24,1
1605158547,2020-11-12 06:22,33.01,1000.71,1026.49,214,22.91,5.81,-28,1
1605158607,2020-11-12 06:23,32.99,1000.69,1026.47,214,22.90,5.79,-28,1
1605158667,2020-11-12 06:24,33.00,1000.70,1026.49,214,22.91,5.81,-26,1
1605158727,2020-11-12 06:25,33.00,1000.70,1026.49,214,22.91,5.81,-23,1
1605158787,2020-11-12 06:26,32.98,1000.70,1026.48,214,22.92,5.81,-28,1
1605158847,2020-11-12 06:27,33.12,1000.70,1026.48,214,22.92,5.87,-25,1
1605158907,2020-11-12 06:28,32.98,1000.68,1026.46,214,22.92,5.81,-24,1
1605158967,2020-11-12 06:29,32.99,1000.69,1026.48,214,22.92,5.81,-27,1
1605159027,2020-11-12 06:30,33.00,1000.71,1026.49,214,22.91,5.81,-27,1
1605159088,2020-11-12 06:31,32.99,1000.71,1026.49,214,22.93,5.82,-25,1
1605159148,2020-11-12 06:32,32.88,1000.71,1026.49,214,22.92,5.76,-24,1
1605159208,2020-11-12 06:33,32.98,1000.75,1026.54,214,22.93,5.81,-26,1
1605159268,2020-11-12 06:34,32.91,1000.73,1026.51,214,22.92,5.77,-25,1
1605159328,2020-11-12 06:35,32.99,1000.73,1026.52,214,22.93,5.82,-25,1
1605159388,2020-11-12 06:36,32.99,1000.73,1026.52,214,22.93,5.82,-29,1
1605159448,2020-11-12 06:37,32.96,1000.77,1026.55,214,22.93,5.81,-26,1
1605159508,2020-11-12 06:38,32.98,1000.77,1026.56,214,22.91,5.80,-27,1
1605159568,2020-11-12 06:39,32.98,1000.77,1026.55,214,22.93,5.81,-24,1
1605159629,2020-11-12 06:40,32.98,1000.79,1026.58,214,22.93,5.81,-27,1
1605159689,2020-11-12 06:41,32.98,1000.79,1026.57,214,22.93,5.81,-25,1
1605159752,2020-11-12 06:42,32.98,1000.81,1026.59,214,22.93,5.81,-27,1
1605159812,2020-11-12 06:43,32.98,1000.81,1026.59,214,22.93,5.81,-27,1
1605159872,2020-11-12 06:44,32.97,1000.80,1026.58,214,22.94,5.82,-27,1
1605159933,2020-11-12 06:45,32.97,1000.82,1026.60,214,22.93,5.81,-26,1
1605159993,2020-11-12 06:46,33.08,1000.81,1026.59,214,22.94,5.87,-27,1
1605160053,2020-11-12 06:47,32.97,1000.80,1026.58,214,22.94,5.82,-29,1
1605160113,2020-11-12 06:48,32.97,1000.83,1026.62,214,22.94,5.82,-28,1
1605160174,2020-11-12 06:49,32.97,1000.79,1026.58,214,22.94,5.82,-27,1
1605160234,2020-11-12 06:50,32.97,1000.83,1026.61,214,22.95,5.83,-29,1
1605160294,2020-11-12 06:51,32.98,1000.85,1026.63,214,22.94,5.82,-29,1
1605160354,2020-11-12 06:52,32.91,1000.86,1026.64,214,22.94,5.79,-26,1
1605160415,2020-11-12 06:53,32.96,1000.86,1026.65,214,22.94,5.81,-25,1
1605160475,2020-11-12 06:54,32.96,1000.86,1026.64,214,22.94,5.81,-25,1
1605160535,2020-11-12 06:55,32.96,1000.87,1026.66,214,22.94,5.81,-25,1
1605160596,2020-11-12 06:56,32.98,1000.89,1026.67,214,22.94,5.82,-27,1
1605160656,2020-11-12 06:57,32.97,1000.88,1026.66,214,22.95,5.83,-27,1
1605160716,2020-11-12 06:58,32.97,1000.91,1026.69,214,22.94,5.82,-29,1
1605160776,2020-11-12 06:59,32.98,1000.92,1026.70,214,22.94,5.82,-25,1
1605160837,2020-11-12 07:00,32.96,1000.90,1026.68,214,22.94,5.81,-26,1
1605160897,2020-11-12 07:01,32.97,1000.94,1026.72,214,22.94,5.82,-27,1
1605160957,2020-11-12 07:02,32.96,1000.96,1026.74,214,22.94,5.81,-28,1
1605161018,2020-11-12 07:03,32.94,1000.90,1026.69,214,22.95,5.81,-26,1
1605161078,2020-11-12 07:04,32.97,1000.93,1026.71,214,22.94,5.82,-26,1
1605161138,2020-11-12 07:05,32.78,1000.93,1026.71,214,22.95,5.74,-28,1
1605161198,2020-11-12 07:06,32.96,1000.90,1026.69,214,22.94,5.81,-26,1
1605161259,2020-11-12 07:07,32.96,1000.89,1026.67,214,22.94,5.81,-27,1
1605161319,2020-11-12 07:08,32.95,1000.93,1026.71,214,22.95,5.82,-25,1
1605161379,2020-11-12 07:09,32.95,1000.90,1026.68,214,22.95,5.82,-28,1
1605161439,2020-11-12 07:10,32.96,1000.90,1026.68,214,22.95,5.82,-29,1
1605161500,2020-11-12 07:11,32.96,1000.91,1026.69,214,22.95,5.82,-21,1
1605161560,2020-11-12 07:12,32.95,1000.91,1026.70,214,22.95,5.82,-29,1
1605161620,2020-11-12 07:13,32.96,1000.86,1026.64,214,22.94,5.81,-27,1
1605161681,2020-11-12 07:14,32.64,1000.90,1026.68,214,22.95,5.68,-26,1
1605161741,2020-11-12 07:15,32.96,1000.90,1026.68,214,22.95,5.82,-27,1
1605161801,2020-11-12 07:16,32.96,1000.91,1026.69,214,22.95,5.82,-27,1
1605161861,2020-11-12 07:17,32.94,1000.91,1026.70,214,22.95,5.81,-27,1
1605161922,2020-11-12 07:18,32.98,1000.89,1026.68,214,22.95,5.83,-25,1
1605161982,2020-11-12 07:19,32.96,1000.86,1026.64,214,22.95,5.82,-25,1
1605162042,2020-11-12 07:20,32.96,1000.91,1026.69,214,22.95,5.82,-26,1
1605162103,2020-11-12 07:21,32.94,1000.91,1026.69,214,22.95,5.81,-26,1
1605162163,2020-11-12 07:22,32.94,1000.91,1026.70,214,22.94,5.80,-26,1
1605162223,2020-11-12 07:23,32.97,1000.91,1026.69,214,22.95,5.83,-27,1
1605162283,2020-11-12 07:24,32.97,1000.89,1026.68,214,22.95,5.83,-27,1
1605162344,2020-11-12 07:25,32.95,1000.89,1026.67,214,22.95,5.82,-25,1
1605162404,2020-11-12 07:26,32.96,1000.89,1026.67,214,22.95,5.82,-26,1
1605162464,2020-11-12 07:27,32.96,1000.87,1026.65,214,22.96,5.83,-28,1
1605162525,2020-11-12 07:28,32.96,1000.87,1026.65,214,22.96,5.83,-28,1
1605162585,2020-11-12 07:29,32.96,1000.85,1026.63,214,22.96,5.83,-30,1
1605162645,2020-11-12 07:30,32.94,1000.84,1026.63,214,22.95,5.81,-29,1
1605162705,2020-11-12 07:31,32.94,1000.85,1026.64,214,22.96,5.82,-28,1
1605162766,2020-11-12 07:32,32.95,1000.83,1026.62,214,22.96,5.83,-29,1
1605162826,2020-11-12 07:33,32.94,1000.84,1026.62,214,22.96,5.82,-30,1
1605162886,2020-11-12 07:34,32.95,1000.87,1026.65,214,22.96,5.83,-25,1
1605162946,2020-11-12 07:35,32.96,1000.82,1026.60,214,22.96,5.83,-25,1
1605163007,2020-11-12 07:36,32.94,1000.86,1026.64,214,22.96,5.82,-26,1
1605163067,2020-11-12 07:37,32.96,1000.86,1026.64,214,22.96,5.83,-27,1
1605163127,2020-11-12 07:38,32.94,1000.87,1026.65,214,22.96,5.82,-24,1
1605163188,2020-11-12 07:39,32.96,1000.86,1026.64,214,22.96,5.83,-25,1
1605163248,2020-11-12 07:40,32.96,1000.88,1026.66,214,22.96,5.83,-23,1
1605163308,2020-11-12 07:41,32.96,1000.85,1026.63,214,22.97,5.84,-23,1
1605163369,2020-11-12 07:42,32.96,1000.85,1026.63,214,22.97,5.84,-28,1
1605163429,2020-11-12 07:43,32.96,1000.88,1026.66,214,22.97,5.84,-23,1
1605163489,2020-11-12 07:44,32.96,1000.87,1026.65,214,22.97,5.84,-28,1
1605163549,2020-11-12 07:45,32.97,1000.87,1026.65,214,22.96,5.84,-25,1
1605163610,2020-11-12 07:46,32.93,1000.86,1026.64,214,22.96,5.82,-29,1
1605163670,2020-11-12 07:47,32.97,1000.85,1026.63,214,22.97,5.85,-29,1
1605163730,2020-11-12 07:48,33.05,1000.86,1026.65,214,22.97,5.88,-27,1
1605163790,2020-11-12 07:49,32.96,1000.80,1026.58,214,22.97,5.84,-29,1
1605163851,2020-11-12 07:50,32.96,1000.84,1026.63,214,22.98,5.85,-28,1
1605163911,2020-11-12 07:51,32.96,1000.82,1026.60,214,22.98,5.85,-26,1
1605163971,2020-11-12 07:52,32.94,1000.84,1026.62,214,22.97,5.83,-24,1
1605164032,2020-11-12 07:53,32.96,1000.82,1026.60,214,22.97,5.84,-27,1
1605164092,2020-11-12 07:54,32.97,1000.82,1026.60,214,22.97,5.85,-26,1
1605164152,2020-11-12 07:55,32.96,1000.82,1026.60,214,22.97,5.84,-25,1
1605164213,2020-11-12 07:56,33.15,1000.82,1026.61,214,22.97,5.92,-27,1
1605164273,2020-11-12 07:57,32.98,1000.81,1026.59,214,22.97,5.85,-29,1
1605164333,2020-11-12 07:58,32.95,1000.83,1026.62,214,22.97,5.84,-26,1
1605164394,2020-11-12 07:59,32.99,1000.84,1026.63,214,22.98,5.86,-29,1
1605164454,2020-11-12 08:00,32.97,1000.82,1026.60,214,22.97,5.85,-28,1
1605164514,2020-11-12 08:01,32.96,1000.83,1026.61,214,22.98,5.85,-28,1
1605164574,2020-11-12 08:02,32.96,1000.82,1026.60,214,22.97,5.84,-28,1
1605164635,2020-11-12 08:03,32.99,1000.82,1026.60,214,22.97,5.85,-26,1
1605164695,2020-11-12 08:04,32.97,1000.83,1026.62,214,22.97,5.84,-26,1
1605164755,2020-11-12 08:05,32.92,1000.81,1026.59,214,22.98,5.83,-27,1
1605164816,2020-11-12 08:06,32.99,1000.82,1026.61,214,22.98,5.86,-25,1
1605164876,2020-11-12 08:07,32.98,1000.82,1026.60,214,22.98,5.85,-29,1
1605164936,2020-11-12 08:08,32.98,1000.85,1026.63,214,22.98,5.85,-26,1
1605164997,2020-11-12 08:09,32.99,1000.81,1026.60,214,22.97,5.85,-23,1
1605165057,2020-11-12 08:10,32.92,1000.84,1026.62,214,22.98,5.83,-27,1
1605165117,2020-11-12 08:11,32.97,1000.86,1026.65,214,22.98,5.85,-27,1
1605165177,2020-11-12 08:12,33.00,1000.86,1026.64,214,22.98,5.86,-27,1
1605165238,2020-11-12 08:13,32.98,1000.88,1026.66,214,22.98,5.86,-26,1
1605165298,2020-11-12 08:14,32.96,1000.88,1026.66,214,22.98,5.85,-29,1
1605165358,2020-11-12 08:15,32.97,1000.87,1026.65,214,22.98,5.85,-26,1
1605165419,2020-11-12 08:16,32.98,1000.88,1026.67,214,22.98,5.86,-27,1
1605165479,2020-11-12 08:17,33.28,1000.87,1026.66,214,22.98,5.99,-27,1
1605165539,2020-11-12 08:18,32.98,1000.84,1026.63,214,22.98,5.85,-25,1
1605165600,2020-11-12 08:20,32.98,1000.84,1026.63,214,22.98,5.85,-26,1
1605165660,2020-11-12 08:21,32.98,1000.87,1026.65,214,22.98,5.85,-28,1
1605165720,2020-11-12 08:22,32.98,1000.87,1026.65,214,22.98,5.85,-27,1
1605165780,2020-11-12 08:23,32.91,1000.90,1026.68,214,22.98,5.83,-25,1
1605165841,2020-11-12 08:24,32.97,1000.86,1026.64,214,22.98,5.85,-24,1
1605165901,2020-11-12 08:25,32.98,1000.87,1026.65,214,22.98,5.85,-24,1
1605165961,2020-11-12 08:26,32.98,1000.85,1026.64,214,22.98,5.85,-24,1
1605166022,2020-11-12 08:27,32.96,1000.88,1026.67,214,22.98,5.85,-26,1
1605166082,2020-11-12 08:28,32.98,1000.86,1026.65,214,22.98,5.85,-27,1
1605166142,2020-11-12 08:29,32.96,1000.87,1026.65,214,22.97,5.84,-26,1
1605166203,2020-11-12 08:30,32.84,1000.86,1026.64,214,22.98,5.80,-29,1
1605166263,2020-11-12 08:31,32.99,1000.88,1026.66,214,22.98,5.86,-28,1
1605166323,2020-11-12 08:32,32.99,1000.88,1026.67,214,22.98,5.86,-26,1
1605166383,2020-11-12 08:33,32.98,1000.88,1026.66,214,22.97,5.85,-27,1
1605166444,2020-11-12 08:34,32.99,1000.87,1026.65,214,22.97,5.85,-26,1
1605166504,2020-11-12 08:35,32.98,1000.88,1026.67,214,22.98,5.85,-27,1
1605166564,2020-11-12 08:36,32.99,1000.91,1026.69,214,22.98,5.86,-26,1
1605166625,2020-11-12 08:37,33.00,1000.90,1026.69,214,22.98,5.86,-28,1
1605166685,2020-11-12 08:38,32.98,1000.95,1026.73,214,22.97,5.85,-29,1
1605166745,2020-11-12 08:39,32.99,1000.91,1026.69,214,22.98,5.86,-24,1
1605166806,2020-11-12 08:40,32.99,1000.90,1026.68,214,22.98,5.86,-24,1
1605166866,2020-11-12 08:41,32.98,1000.91,1026.70,214,22.98,5.86,-26,1
1605166926,2020-11-12 08:42,32.99,1000.88,1026.66,214,22.97,5.85,-24,1
1605166986,2020-11-12 08:43,32.99,1000.91,1026.70,214,22.98,5.86,-25,1
1605167047,2020-11-12 08:44,33.04,1000.90,1026.68,214,22.98,5.88,-28,1
1605167107,2020-11-12 08:45,33.00,1000.90,1026.69,214,22.98,5.86,-26,1
1605167167,2020-11-12 08:46,33.00,1000.92,1026.70,214,22.98,5.86,-29,1
1605167228,2020-11-12 08:47,32.99,1000.92,1026.70,214,22.99,5.87,-28,1
1605167288,2020-11-12 08:48,33.00,1000.92,1026.71,214,22.98,5.86,-29,1
1605167348,2020-11-12 08:49,32.99,1000.93,1026.71,214,22.99,5.87,-24,1
1605167409,2020-11-12 08:50,32.99,1000.95,1026.73,214,22.98,5.86,-26,1
1605167469,2020-11-12 08:51,32.98,1000.95,1026.73,214,22.98,5.86,-28,1
1605167529,2020-11-12 08:52,32.99,1000.92,1026.70,214,22.98,5.86,-24,1
1605167590,2020-11-12 08:53,32.99,1000.95,1026.73,214,22.97,5.85,-24,1
1605167650,2020-11-12 08:54,32.99,1000.89,1026.68,214,22.98,5.86,-28,1
1605167710,2020-11-12 08:55,33.23,1000.88,1026.66,214,22.98,5.96,-27,1
1605167770,2020-11-12 08:56,33.00,1000.89,1026.67,214,22.98,5.86,-26,1
1605167831,2020-11-12 08:57,32.98,1000.90,1026.68,214,22.98,5.85,-26,1
1605167891,2020-11-12 08:58,32.99,1000.87,1026.66,214,22.98,5.86,-28,1
1605167951,2020-11-12 08:59,32.97,1000.89,1026.67,214,22.98,5.85,-27,1
1605168012,2020-11-12 09:00,32.88,1000.88,1026.66,214,22.99,5.82,-27,1
1605168072,2020-11-12 09:01,32.99,1000.86,1026.64,214,22.98,5.86,-26,1
1605168132,2020-11-12 09:02,32.99,1000.86,1026.65,214,22.98,5.86,-29,1
1605168192,2020-11-12 09:03,33.00,1000.86,1026.64,214,22.98,5.86,-26,1
1605168253,2020-11-12 09:04,32.98,1000.86,1026.64,214,22.99,5.86,-27,1
1605168313,2020-11-12 09:05,33.00,1000.86,1026.64,214,22.99,5.87,-27,1
1605168373,2020-11-12 09:06,33.10,1000.89,1026.67,214,22.99,5.92,-30,1
1605168434,2020-11-12 09:07,32.98,1000.86,1026.64,214,22.99,5.86,-27,1
1605168494,2020-11-12 09:08,32.99,1000.85,1026.63,214,22.99,5.87,-26,1
1605168554,2020-11-12 09:09,33.01,1000.87,1026.65,214,22.99,5.88,-27,1
1605168614,2020-11-12 09:10,33.00,1000.88,1026.67,214,22.99,5.87,-25,1
1605168675,2020-11-12 09:11,32.89,1000.87,1026.65,214,22.99,5.83,-27,1
1605168735,2020-11-12 09:12,32.98,1000.88,1026.66,214,22.99,5.86,-26,1
1605168795,2020-11-12 09:13,32.99,1000.87,1026.66,214,22.99,5.87,-26,1
1605168856,2020-11-12 09:14,33.00,1000.88,1026.66,214,22.99,5.87,-28,1
1605168916,2020-11-12 09:15,32.99,1000.88,1026.66,214,22.99,5.87,-30,1
1605168976,2020-11-12 09:16,32.99,1000.87,1026.65,214,22.99,5.87,-27,1
1605169037,2020-11-12 09:17,32.90,1000.87,1026.65,214,22.99,5.83,-26,1
1605169097,2020-11-12 09:18,32.98,1000.90,1026.69,214,22.98,5.86,-30,1
1605169158,2020-11-12 09:19,32.99,1000.91,1026.69,214,22.99,5.87,-25,1
1605169218,2020-11-12 09:20,32.99,1000.90,1026.68,214,22.99,5.87,-25,1
1605169279,2020-11-12 09:21,32.98,1000.91,1026.69,214,22.99,5.86,-28,1
1605169339,2020-11-12 09:22,32.98,1000.92,1026.70,214,22.98,5.86,-27,1
1605169399,2020-11-12 09:23,33.00,1000.93,1026.71,214,22.99,5.87,-27,1
1605169460,2020-11-12 09:24,32.99,1000.93,1026.72,214,22.99,5.87,-28,1
1605169520,2020-11-12 09:25,33.00,1000.96,1026.74,214,22.99,5.87,-25,1
1605169580,2020-11-12 09:26,33.21,1000.99,1026.77,214,22.99,5.96,-29,1
1605169641,2020-11-12 09:27,33.09,1000.95,1026.74,214,22.99,5.91,-30,1
1605169701,2020-11-12 09:28,32.99,1000.95,1026.73,214,22.99,5.87,-27,1
1605169761,2020-11-12 09:29,32.91,1000.94,1026.72,214,22.99,5.84,-24,1
1605169822,2020-11-12 09:30,32.99,1000.92,1026.71,214,22.99,5.87,-26,1
1605169882,2020-11-12 09:31,33.07,1000.91,1026.69,214,22.99,5.91,-27,1
1605169942,2020-11-12 09:32,33.00,1000.90,1026.68,214,22.99,5.87,-26,1
1605170003,2020-11-12 09:33,32.99,1000.90,1026.68,214,22.99,5.87,-28,1
1605170063,2020-11-12 09:34,33.00,1000.91,1026.69,214,22.99,5.87,-24,1
1605170123,2020-11-12 09:35,33.00,1000.88,1026.66,214,22.99,5.87,-28,1
1605170183,2020-11-12 09:36,32.99,1000.89,1026.68,214,22.99,5.87,-28,1
1605170244,2020-11-12 09:37,32.99,1000.91,1026.69,214,22.99,5.87,-28,1
1605170304,2020-11-12 09:38,32.99,1000.90,1026.68,214,22.99,5.87,-28,1
1605170364,2020-11-12 09:39,32.99,1000.90,1026.68,214,22.99,5.87,-29,1
1605170424,2020-11-12 09:40,32.97,1000.91,1026.70,214,22.99,5.86,-29,1
1605170485,2020-11-12 09:41,32.98,1000.93,1026.72,214,22.99,5.86,-25,1
1605170545,2020-11-12 09:42,32.98,1000.92,1026.70,214,22.99,5.86,-30,1
1605170605,2020-11-12 09:43,32.97,1000.93,1026.72,214,22.97,5.84,-27,1
1605170665,2020-11-12 09:44,32.97,1000.92,1026.71,214,22.98,5.85,-25,1
1605170725,2020-11-12 09:45,32.99,1000.93,1026.71,214,22.99,5.87,-29,1
1605170785,2020-11-12 09:46,32.98,1000.91,1026.69,214,22.99,5.86,-25,1
1605170845,2020-11-12 09:47,32.94,1000.93,1026.71,214,22.99,5.85,-27,1
1605170905,2020-11-12 09:48,32.98,1000.96,1026.74,214,22.99,5.86,-24,1
1605170966,2020-11-12 09:49,32.97,1000.93,1026.72,214,22.99,5.86,-28,1
1605171026,2020-11-12 09:50,32.97,1000.91,1026.70,214,23.00,5.87,-25,1
1605171086,2020-11-12 09:51,32.94,1000.93,1026.71,214,22.99,5.85,-27,1
1605171146,2020-11-12 09:52,32.98,1000.92,1026.70,214,23.00,5.87,-27,1
1605171206,2020-11-12 09:53,32.97,1000.95,1026.73,214,23.00,5.87,-26,1
1605171266,2020-11-12 09:54,32.97,1000.95,1026.73,214,23.00,5.87,-25,1
1605171327,2020-11-12 09:55,32.96,1000.91,1026.69,214,23.00,5.86,-25,1
1605171387,2020-11-12 09:56,33.13,1000.96,1026.74,214,23.00,5.94,-24,1
1605171447,2020-11-12 09:57,32.96,1001.00,1026.78,214,23.00,5.86,-26,1
1605171507,2020-11-12 09:58,32.96,1000.99,1026.77,214,23.00,5.86,-27,1
1605171567,2020-11-12 09:59,32.95,1001.01,1026.79,214,23.00,5.86,-27,1
1605171627,2020-11-12 10:00,32.97,1001.04,1026.83,214,23.00,5.87,-28,1
1605171687,2020-11-12 10:01,32.98,1001.05,1026.83,214,23.01,5.88,-27,1
1605171748,2020-11-12 10:02,32.97,1001.04,1026.82,214,22.99,5.86,-26,1
1605171808,2020-11-12 10:03,32.96,1001.04,1026.83,214,23.00,5.86,-26,1
1605171868,2020-11-12 10:04,32.99,1001.07,1026.85,214,23.01,5.89,-27,1
1605171928,2020-11-12 10:05,32.85,1001.13,1026.91,214,23.00,5.82,-26,1
1605171988,2020-11-12 10:06,32.89,1001.10,1026.88,214,23.00,5.83,-26,1
1605172048,2020-11-12 10:07,32.95,1001.11,1026.90,214,23.01,5.87,-26,1
1605172109,2020-11-12 10:08,32.95,1001.11,1026.90,214,23.00,5.86,-29,1
1605172169,2020-11-12 10:09,32.93,1001.11,1026.89,214,23.01,5.86,-25,1
1605172229,2020-11-12 10:10,32.95,1001.09,1026.88,214,23.00,5.86,-25,1
1605172289,2020-11-12 10:11,32.97,1001.12,1026.90,214,23.01,5.88,-25,1
1605172349,2020-11-12 10:12,32.92,1001.08,1026.86,214,23.01,5.86,-26,1
1605172409,2020-11-12 10:13,32.93,1001.11,1026.90,214,23.00,5.85,-29,1
1605172469,2020-11-12 10:14,32.97,1001.11,1026.89,214,23.01,5.88,-27,1
1605172530,2020-11-12 10:15,32.96,1001.08,1026.86,214,22.99,5.86,-26,1
1605172590,2020-11-12 10:16,32.96,1001.07,1026.86,214,23.01,5.87,-29,1
1605172650,2020-11-12 10:17,32.95,1001.07,1026.86,214,23.00,5.86,-29,1
1605172710,2020-11-12 10:18,32.95,1001.05,1026.83,214,23.01,5.87,-28,1
1605172770,2020-11-12 10:19,32.95,1001.09,1026.88,214,23.01,5.87,-28,1
1605172831,2020-11-12 10:20,32.95,1001.04,1026.82,214,23.01,5.87,-30,1
1605172891,2020-11-12 10:21,32.95,1001.04,1026.83,214,23.01,5.87,-28,1
1605172951,2020-11-12 10:22,32.96,1001.05,1026.83,214,23.01,5.87,-29,1
1605173011,2020-11-12 10:23,32.92,1001.08,1026.86,214,23.00,5.85,-27,1
1605173072,2020-11-12 10:24,32.93,1001.05,1026.84,214,23.01,5.86,-28,1
1605173132,2020-11-12 10:25,32.93,1001.10,1026.88,214,23.01,5.86,-28,1
1605173192,2020-11-12 10:26,32.93,1001.09,1026.87,214,23.01,5.86,-28,1
1605173252,2020-11-12 10:27,32.92,1001.04,1026.83,214,23.01,5.86,-26,1
1605173313,2020-11-12 10:28,32.85,1001.06,1026.84,214,23.00,5.82,-28,1
1605173373,2020-11-12 10:29,32.92,1001.05,1026.83,214,23.01,5.86,-26,1
1605173434,2020-11-12 10:30,32.93,1001.02,1026.80,214,23.01,5.86,-28,1
1605173494,2020-11-12 10:31,32.92,1001.04,1026.82,214,23.01,5.86,-28,1
1605173554,2020-11-12 10:32,32.92,1001.00,1026.78,214,23.01,5.86,-29,1
1605173615,2020-11-12 10:33,33.08,1000.98,1026.76,214,23.01,5.93,-25,1
1605173675,2020-11-12 10:34,32.92,1000.97,1026.75,214,23.01,5.86,-23,1
1605173735,2020-11-12 10:35,32.91,1000.95,1026.73,214,23.01,5.85,-25,1
1605173796,2020-11-12 10:36,32.91,1000.96,1026.74,214,23.01,5.85,-25,1
1605173856,2020-11-12 10:37,32.91,1000.94,1026.73,214,23.02,5.86,-23,1
1605173916,2020-11-12 10:38,32.90,1000.97,1026.75,214,23.01,5.85,-28,1
1605173977,2020-11-12 10:39,32.92,1000.95,1026.73,214,23.01,5.86,-27,1
1605174037,2020-11-12 10:40,32.91,1000.96,1026.74,214,23.01,5.85,-26,1
1605174097,2020-11-12 10:41,32.90,1000.94,1026.72,214,23.01,5.85,-27,1
1605174158,2020-11-12 10:42,32.91,1000.95,1026.74,214,23.01,5.85,-26,1
1605174218,2020-11-12 10:43,32.99,1000.96,1026.74,214,23.02,5.90,-32,1
1605174278,2020-11-12 10:44,32.92,1000.92,1026.70,214,23.01,5.86,-26,1
1605174339,2020-11-12 10:45,32.91,1000.94,1026.73,214,23.00,5.84,-25,1
1605174399,2020-11-12 10:46,32.91,1000.92,1026.70,214,23.01,5.85,-28,1
1605174459,2020-11-12 10:47,32.91,1000.92,1026.70,214,23.01,5.85,-30,1
1605174520,2020-11-12 10:48,32.90,1000.92,1026.70,214,23.01,5.85,-27,1
1605174580,2020-11-12 10:49,32.90,1000.88,1026.67,214,23.00,5.84,-27,1
1605174640,2020-11-12 10:50,32.91,1000.89,1026.67,214,23.01,5.85,-29,1
1605174701,2020-11-12 10:51,32.90,1000.90,1026.69,214,23.01,5.85,-30,1
1605174761,2020-11-12 10:52,32.90,1000.90,1026.69,214,23.01,5.85,-28,1
1605174821,2020-11-12 10:53,32.89,1000.85,1026.63,214,23.01,5.84,-30,1
1605174882,2020-11-12 10:54,32.90,1000.93,1026.71,214,23.00,5.84,-27,1
1605174942,2020-11-12 10:55,32.90,1000.90,1026.69,214,23.01,5.85,-26,1
1605175002,2020-11-12 10:56,32.90,1000.87,1026.65,214,23.01,5.85,-28,1
1605175063,2020-11-12 10:57,32.78,1000.88,1026.66,214,23.01,5.80,-26,1
1605175123,2020-11-12 10:58,32.88,1000.88,1026.66,214,23.01,5.84,-28,1
1605175183,2020-11-12 10:59,32.89,1000.91,1026.69,214,23.01,5.84,-28,1
1605175244,2020-11-12 11:00,32.89,1000.91,1026.69,214,23.01,5.84,-25,1
1605175304,2020-11-12 11:01,32.88,1000.88,1026.66,214,23.01,5.84,-29,1
1605175364,2020-11-12 11:02,32.88,1000.91,1026.70,214,23.01,5.84,-25,1
1605175425,2020-11-12 11:03,32.89,1000.90,1026.68,214,23.02,5.85,-28,1
1605175485,2020-11-12 11:04,32.76,1000.87,1026.66,214,23.01,5.79,-23,1
1605175545,2020-11-12 11:05,32.99,1000.85,1026.63,214,23.01,5.89,-28,1
1605175605,2020-11-12 11:06,32.88,1000.82,1026.60,214,23.01,5.84,-27,1
1605175666,2020-11-12 11:07,32.87,1000.81,1026.59,214,23.01,5.83,-25,1
1605175726,2020-11-12 11:08,32.87,1000.81,1026.60,214,23.01,5.83,-28,1
1605175786,2020-11-12 11:09,32.87,1000.81,1026.59,214,23.00,5.83,-28,1
1605175847,2020-11-12 11:10,32.87,1000.83,1026.61,214,23.01,5.83,-24,1
1605175907,2020-11-12 11:11,32.87,1000.83,1026.61,214,23.01,5.83,-29,1
1605175967,2020-11-12 11:12,32.91,1000.81,1026.59,214,23.01,5.85,-27,1
1605176028,2020-11-12 11:13,32.88,1000.80,1026.58,214,23.01,5.84,-27,1
1605176088,2020-11-12 11:14,32.87,1000.82,1026.60,214,23.01,5.83,-28,1
1605176148,2020-11-12 11:15,32.76,1000.82,1026.61,214,23.02,5.80,-27,1
1605176208,2020-11-12 11:16,32.86,1000.83,1026.62,214,23.01,5.83,-28,1
1605176269,2020-11-12 11:17,32.87,1000.81,1026.59,214,23.01,5.83,-27,1
1605176329,2020-11-12 11:18,32.85,1000.82,1026.60,214,23.01,5.82,-26,1
1605176389,2020-11-12 11:19,32.88,1000.79,1026.58,214,23.01,5.84,-26,1
1605176450,2020-11-12 11:20,32.86,1000.80,1026.58,214,23.01,5.83,-28,1
1605176510,2020-11-12 11:21,32.66,1000.77,1026.56,214,23.01,5.74,-25,1
1605176570,2020-11-12 11:22,32.72,1000.77,1026.55,214,23.01,5.77,-28,1
1605176631,2020-11-12 11:23,33.16,1000.78,1026.56,214,23.01,5.96,-23,1
1605176691,2020-11-12 11:24,32.86,1000.73,1026.52,214,23.01,5.83,-27,1
1605176751,2020-11-12 11:25,32.85,1000.72,1026.51,214,23.01,5.82,-25,1
1605176812,2020-11-12 11:26,32.85,1000.72,1026.50,214,23.01,5.82,-29,1
1605176872,2020-11-12 11:27,32.85,1000.72,1026.50,214,23.02,5.83,-28,1
1605176932,2020-11-12 11:28,32.84,1000.69,1026.48,214,23.01,5.82,-26,1
1605176992,2020-11-12 11:29,32.83,1000.69,1026.47,214,23.01,5.82,-26,1
1605177053,2020-11-12 11:30,32.84,1000.67,1026.46,214,23.01,5.82,-23,1
1605177113,2020-11-12 11:31,33.05,1000.63,1026.41,214,23.01,5.92,-24,1
1605177173,2020-11-12 11:32,32.83,1000.61,1026.39,214,23.01,5.82,-24,1
1605177234,2020-11-12 11:33,32.85,1000.60,1026.39,214,23.00,5.82,-28,1
1605177294,2020-11-12 11:34,32.83,1000.59,1026.37,214,23.01,5.82,-25,1
1605177354,2020-11-12 11:35,32.83,1000.57,1026.36,214,23.01,5.82,-28,1
1605177414,2020-11-12 11:36,32.81,1000.57,1026.35,214,23.01,5.81,-27,1
1605177475,2020-11-12 11:37,32.88,1000.56,1026.35,214,23.01,5.84,-26,1
1605177535,2020-11-12 11:38,32.80,1000.56,1026.34,214,23.01,5.81,-25,1
1605177596,2020-11-12 11:39,32.81,1000.59,1026.37,214,23.00,5.80,-29,1
1605177656,2020-11-12 11:40,32.81,1000.56,1026.34,214,23.01,5.81,-28,1
1605177716,2020-11-12 11:41,32.66,1000.58,1026.37,214,23.01,5.74,-29,1
1605177776,2020-11-12 11:42,32.80,1000.59,1026.37,214,23.01,5.81,-27,1
1605177837,2020-11-12 11:43,32.67,1000.60,1026.38,214,23.01,5.75,-30,1
1605177897,2020-11-12 11:44,32.81,1000.54,1026.32,214,23.02,5.82,-27,1
1605177957,2020-11-12 11:45,32.81,1000.55,1026.34,214,23.01,5.81,-29,1
1605178018,2020-11-12 11:46,32.77,1000.52,1026.30,214,23.02,5.80,-26,1
1605178078,2020-11-12 11:47,32.81,1000.54,1026.33,214,23.02,5.82,-22,1
1605178138,2020-11-12 11:48,32.66,1000.55,1026.33,214,23.01,5.74,-24,1
1605178199,2020-11-12 11:49,32.81,1000.52,1026.30,214,23.02,5.82,-25,1
1605178259,2020-11-12 11:50,32.80,1000.51,1026.30,214,23.01,5.81,-26,1
1605178319,2020-11-12 11:51,32.80,1000.56,1026.34,214,23.02,5.81,-29,1
1605178380,2020-11-12 11:53,32.80,1000.59,1026.37,214,23.01,5.81,-28,1
1605178440,2020-11-12 11:54,32.79,1000.53,1026.31,214,23.01,5.80,-24,1
1605178500,2020-11-12 11:55,32.80,1000.52,1026.30,214,23.02,5.81,-24,1
1605178561,2020-11-12 11:56,32.78,1000.51,1026.29,214,23.01,5.80,-29,1
1605178621,2020-11-12 11:57,32.78,1000.47,1026.25,214,23.01,5.80,-25,1
1605178681,2020-11-12 11:58,32.78,1000.47,1026.25,214,23.02,5.80,-26,1
1605178742,2020-11-12 11:59,32.78,1000.47,1026.26,214,23.01,5.80,-26,1
1605178802,2020-11-12 12:00,32.78,1000.47,1026.25,214,23.02,5.80,-24,1
1605178862,2020-11-12 12:01,32.78,1000.49,1026.27,214,23.02,5.80,-28,1
1605178923,2020-11-12 12:02,32.76,1000.45,1026.23,214,23.02,5.80,-30,1
1605178983,2020-11-12 12:03,32.55,1000.45,1026.23,214,23.01,5.69,-27,1
1605179043,2020-11-12 12:04,32.60,1000.47,1026.26,214,23.02,5.72,-29,1
1605179104,2020-11-12 12:05,32.78,1000.47,1026.26,214,23.01,5.80,-27,1
1605179164,2020-11-12 12:06,32.77,1000.49,1026.27,214,23.02,5.80,-29,1
1605179224,2020-11-12 12:07,32.77,1000.46,1026.24,214,23.02,5.80,-30,1
1605179285,2020-11-12 12:08,32.77,1000.44,1026.22,214,23.01,5.79,-27,1
1605179345,2020-11-12 12:09,32.77,1000.46,1026.24,214,23.02,5.80,-29,1
1605179406,2020-11-12 12:10,32.91,1000.45,1026.23,214,23.01,5.85,-27,1
1605179466,2020-11-12 12:11,32.77,1000.47,1026.25,214,23.02,5.80,-26,1
1605179526,2020-11-12 12:12,32.76,1000.42,1026.21,214,23.01,5.79,-30,1
1605179587,2020-11-12 12:13,32.76,1000.43,1026.21,214,23.02,5.80,-28,1
1605179647,2020-11-12 12:14,32.75,1000.43,1026.21,214,23.02,5.79,-25,1
1605179707,2020-11-12 12:15,32.75,1000.43,1026.21,214,23.01,5.78,-26,1
1605179768,2020-11-12 12:16,32.75,1000.40,1026.19,214,23.01,5.78,-25,1
1605179828,2020-11-12 12:17,32.75,1000.42,1026.21,214,23.01,5.78,-22,1
1605179888,2020-11-12 12:18,32.75,1000.40,1026.18,214,23.01,5.78,-27,1
1605179949,2020-11-12 12:19,32.74,1000.39,1026.17,214,23.01,5.78,-28,1
1605180009,2020-11-12 12:20,32.76,1000.39,1026.17,214,23.01,5.79,-24,1
1605180070,2020-11-12 12:21,32.75,1000.40,1026.18,214,23.01,5.78,-26,1
1605180130,2020-11-12 12:22,32.54,1000.42,1026.20,214,23.01,5.69,-24,1
1605180190,2020-11-12 12:23,32.74,1000.42,1026.20,214,23.02,5.79,-24,1
1605180251,2020-11-12 12:24,32.74,1000.40,1026.19,214,23.01,5.78,-24,1
1605180311,2020-11-12 12:25,32.87,1000.42,1026.21,214,23.02,5.84,-23,1
1605180371,2020-11-12 12:26,32.75,1000.45,1026.23,214,23.01,5.78,-29,1
1605180432,2020-11-12 12:27,32.74,1000.44,1026.22,214,23.01,5.78,-28,1
1605180492,2020-11-12 12:28,32.73,1000.45,1026.23,214,23.01,5.77,-27,1
1605180552,2020-11-12 12:29,32.74,1000.45,1026.23,214,23.01,5.78,-26,1
1605180613,2020-11-12 12:30,32.74,1000.44,1026.23,214,23.02,5.79,-26,1
1605180673,2020-11-12 12:31,32.74,1000.45,1026.23,214,23.01,5.78,-30,1
1605180733,2020-11-12 12:32,32.95,1000.42,1026.20,214,23.02,5.88,-26,1
1605180794,2020-11-12 12:33,32.74,1000.41,1026.19,214,23.01,5.78,-24,1
1605180854,2020-11-12 12:34,32.72,1000.41,1026.20,214,23.02,5.78,-26,1
1605180914,2020-11-12 12:35,32.73,1000.46,1026.24,214,23.01,5.77,-29,1
1605180974,2020-11-12 12:36,32.73,1000.44,1026.22,214,23.02,5.78,-26,1
1605181035,2020-11-12 12:37,32.73,1000.45,1026.23,214,23.02,5.78,-28,1
1605181095,2020-11-12 12:38,32.73,1000.44,1026.23,214,23.01,5.77,-26,1
1605181155,2020-11-12 12:39,32.72,1000.40,1026.18,214,23.01,5.77,-27,1
1605181216,2020-11-12 12:40,32.73,1000.39,1026.18,214,23.01,5.77,-27,1
1605181276,2020-11-12 12:41,32.74,1000.40,1026.18,214,23.02,5.79,-26,1
1605181336,2020-11-12 12:42,32.98,1000.42,1026.20,214,23.01,5.88,-29,1
1605181397,2020-11-12 12:43,32.72,1000.37,1026.15,214,23.01,5.77,-27,1
1605181457,2020-11-12 12:44,32.74,1000.35,1026.13,214,23.01,5.78,-21,1
1605181517,2020-11-12 12:45,32.73,1000.33,1026.12,214,23.01,5.77,-28,1
1605181577,2020-11-12 12:46,32.73,1000.31,1026.09,214,23.02,5.78,-26,1
1605181638,2020-11-12 12:47,32.75,1000.31,1026.10,214,23.01,5.78,-28,1
1605181698,2020-11-12 12:48,32.62,1000.28,1026.07,214,23.02,5.73,-24,1
1605181758,2020-11-12 12:49,32.74,1000.31,1026.10,214,23.01,5.78,-28,1
1605181819,2020-11-12 12:50,32.75,1000.31,1026.09,214,23.02,5.79,-26,1
1605181879,2020-11-12 12:51,32.75,1000.27,1026.05,214,23.01,5.78,-28,1
1605181939,2020-11-12 12:52,32.73,1000.24,1026.02,214,23.01,5.77,-25,1
1605182000,2020-11-12 12:53,32.73,1000.27,1026.05,214,23.01,5.77,-26,1
1605182060,2020-11-12 12:54,32.73,1000.23,1026.01,214,23.01,5.77,-28,1
1605182120,2020-11-12 12:55,32.74,1000.19,1025.97,214,23.01,5.78,-25,1
1605182180,2020-11-12 12:56,32.73,1000.21,1025.99,214,23.01,5.77,-27,1
1605182241,2020-11-12 12:57,32.72,1000.23,1026.01,214,23.02,5.78,-29,1
1605182301,2020-11-12 12:58,32.75,1000.25,1026.03,214,23.02,5.79,-26,1
1605182361,2020-11-12 12:59,32.76,1000.23,1026.01,214,23.02,5.80,-27,1
1605182422,2020-11-12 13:00,32.73,1000.23,1026.02,214,23.02,5.78,-28,1
1605182482,2020-11-12 13:01,32.76,1000.20,1025.99,214,23.02,5.80,-27,1
1605182542,2020-11-12 13:02,32.71,1000.20,1025.98,214,23.02,5.77,-27,1
1605182603,2020-11-12 13:03,32.73,1000.18,1025.96,214,23.02,5.78,-24,1
1605182663,2020-11-12 13:04,32.76,1000.16,1025.94,214,23.01,5.79,-30,1
1605182723,2020-11-12 13:05,32.76,1000.15,1025.94,214,23.01,5.79,-26,1
1605182784,2020-11-12 13:06,32.76,1000.17,1025.95,214,23.02,5.80,-24,1
1605182844,2020-11-12 13:07,32.76,1000.12,1025.91,214,23.02,5.80,-26,1
1605182904,2020-11-12 13:08,32.76,1000.12,1025.91,214,23.01,5.79,-26,1
1605182964,2020-11-12 13:09,32.76,1000.10,1025.89,214,23.01,5.79,-26,1
1605183025,2020-11-12 13:10,32.75,1000.11,1025.90,214,23.02,5.79,-27,1
1605183085,2020-11-12 13:11,32.72,1000.12,1025.91,214,23.02,5.78,-26,1
1605183145,2020-11-12 13:12,32.76,1000.07,1025.85,214,23.02,5.80,-27,1
1605183206,2020-11-12 13:13,32.75,1000.10,1025.89,214,22.99,5.76,-26,1
1605183266,2020-11-12 13:14,32.75,1000.09,1025.87,214,23.01,5.78,-28,1
1605183326,2020-11-12 13:15,32.76,1000.08,1025.86,214,23.01,5.79,-25,1
1605183387,2020-11-12 13:16,32.75,1000.09,1025.87,214,23.01,5.78,-24,1
1605183447,2020-11-12 13:17,32.90,1000.07,1025.86,214,23.01,5.85,-30,1
1605183507,2020-11-12 13:18,32.73,1000.09,1025.87,214,23.01,5.77,-26,1
1605183568,2020-11-12 13:19,32.73,1000.07,1025.85,214,23.01,5.77,-24,1
1605183628,2020-11-12 13:20,32.66,1000.07,1025.85,214,23.01,5.74,-26,1
1605183689,2020-11-12 13:21,32.65,1000.07,1025.85,214,23.01,5.74,-24,1
1605183749,2020-11-12 13:22,32.73,1000.08,1025.86,214,23.01,5.77,-26,1
1605183809,2020-11-12 13:23,32.74,1000.06,1025.84,214,23.01,5.78,-28,1
1605183869,2020-11-12 13:24,32.74,1000.07,1025.85,214,23.01,5.78,-25,1
1605183930,2020-11-12 13:25,32.74,1000.06,1025.84,214,23.01,5.78,-27,1
1605183990,2020-11-12 13:26,32.74,1000.04,1025.82,214,23.01,5.78,-24,1
1605184050,2020-11-12 13:27,32.74,1000.02,1025.80,214,23.00,5.77,-29,1
1605184111,2020-11-12 13:28,33.00,1000.02,1025.80,214,23.01,5.89,-29,1
1605184171,2020-11-12 13:29,32.74,1000.02,1025.80,214,23.01,5.78,-26,1
1605184231,2020-11-12 13:30,32.74,999.99,1025.77,214,23.00,5.77,-28,1
1605184292,2020-11-12 13:31,32.74,999.98,1025.76,214,23.01,5.78,-25,1
1605184412,2020-11-12 13:33,32.73,999.94,1025.73,214,23.01,5.77,-30,1
1605184473,2020-11-12 13:34,32.61,999.92,1025.70,214,23.01,5.72,-26,1
1605184593,2020-11-12 13:36,32.72,999.90,1025.68,214,22.99,5.75,-26,1
1605184654,2020-11-12 13:37,32.72,999.92,1025.71,214,23.00,5.76,-29,1
1605184714,2020-11-12 13:38,32.73,999.92,1025.70,214,23.00,5.76,-28,1
1605184774,2020-11-12 13:39,32.81,999.93,1025.71,214,23.00,5.80,-27,1
1605184834,2020-11-12 13:40,32.68,999.94,1025.73,214,23.01,5.75,-28,1
1605184895,2020-11-12 13:41,32.71,999.95,1025.74,214,23.00,5.75,-26,1
1605184955,2020-11-12 13:42,32.66,999.94,1025.72,214,22.99,5.73,-30,1
1605185015,2020-11-12 13:43,32.69,999.92,1025.71,214,23.01,5.76,-26,1
1605185076,2020-11-12 13:44,32.69,999.91,1025.70,214,22.99,5.74,-25,1
1605185136,2020-11-12 13:45,32.71,999.90,1025.68,214,23.00,5.75,-27,1
1605185196,2020-11-12 13:46,32.69,999.89,1025.67,214,23.00,5.75,-28,1
1605185257,2020-11-12 13:47,32.66,999.84,1025.62,214,23.00,5.73,-28,1
1605185317,2020-11-12 13:48,32.84,999.85,1025.64,214,22.99,5.80,-28,1
1605185377,2020-11-12 13:49,32.69,999.83,1025.62,214,22.99,5.74,-27,1
1605185438,2020-11-12 13:50,32.69,999.86,1025.64,214,23.00,5.75,-27,1
1605185498,2020-11-12 13:51,32.71,999.85,1025.63,214,23.00,5.75,-26,1
1605185558,2020-11-12 13:52,32.89,999.86,1025.65,214,22.99,5.83,-26,1
1605185618,2020-11-12 13:53,32.71,999.84,1025.62,214,22.99,5.75,-26,1
1605185679,2020-11-12 13:54,32.69,999.85,1025.64,214,23.00,5.75,-26,1
1605185739,2020-11-12 13:55,32.71,999.88,1025.67,214,22.99,5.74,-27,1
1605185860,2020-11-12 13:57,32.68,999.83,1025.61,214,22.99,5.73,-26,1
1605185920,2020-11-12 13:58,32.69,999.82,1025.60,214,22.99,5.74,-24,1
1605185980,2020-11-12 13:59,32.68,999.82,1025.61,214,23.00,5.74,-27,1
1605186041,2020-11-12 14:00,32.69,999.78,1025.56,214,22.99,5.74,-25,1
1605186101,2020-11-12 14:01,32.68,999.81,1025.59,214,22.99,5.73,-25,1
1605186222,2020-11-12 14:03,32.68,999.74,1025.53,214,22.98,5.73,-24,1
1605186282,2020-11-12 14:04,32.68,999.76,1025.55,214,22.99,5.73,-30,1
1605186342,2020-11-12 14:05,32.69,999.73,1025.51,214,22.99,5.74,-24,1
1605186403,2020-11-12 14:06,32.68,999.76,1025.55,214,22.99,5.73,-28,1
1605186463,2020-11-12 14:07,32.69,999.73,1025.51,214,22.99,5.74,-27,1
1605186523,2020-11-12 14:08,32.67,999.70,1025.48,214,22.98,5.72,-25,1
1605186584,2020-11-12 14:09,32.69,999.74,1025.53,214,22.98,5.73,-27,1
1605186644,2020-11-12 14:10,32.67,999.74,1025.52,214,22.99,5.73,-26,1
1605186704,2020-11-12 14:11,32.68,999.72,1025.50,214,22.99,5.73,-27,1
1605186765,2020-11-12 14:12,32.66,999.73,1025.52,214,22.98,5.72,-27,1
1605186825,2020-11-12 14:13,32.68,999.70,1025.49,214,22.99,5.73,-25,1
1605186885,2020-11-12 14:14,32.67,999.71,1025.49,214,22.98,5.72,-24,1
1605186946,2020-11-12 14:15,32.68,999.72,1025.50,214,22.98,5.73,-27,1
1605187006,2020-11-12 14:16,32.66,999.66,1025.45,214,22.98,5.72,-28,1
1605187066,2020-11-12 14:17,32.67,999.68,1025.46,214,22.98,5.72,-26,1
1605187127,2020-11-12 14:18,32.65,999.70,1025.49,214,22.98,5.71,-29,1
1605187187,2020-11-12 14:19,32.66,999.72,1025.50,214,22.98,5.72,-25,1
1605187247,2020-11-12 14:20,32.66,999.72,1025.50,214,22.99,5.72,-28,1
1605187308,2020-11-12 14:21,32.65,999.72,1025.50,214,22.98,5.71,-25,1
1605187368,2020-11-12 14:22,32.67,999.72,1025.50,214,22.98,5.72,-27,1
1605187428,2020-11-12 14:23,32.64,999.74,1025.53,214,22.98,5.71,-25,1
1605187488,2020-11-12 14:24,32.49,999.72,1025.51,214,22.98,5.64,-25,1
1605187549,2020-11-12 14:25,32.34,999.74,1025.53,214,22.98,5.58,-26,1
1605187609,2020-11-12 14:26,32.64,999.73,1025.51,214,22.98,5.71,-26,1
1605187669,2020-11-12 14:27,32.64,999.74,1025.52,214,22.98,5.71,-28,1
1605187730,2020-11-12 14:28,32.65,999.74,1025.52,214,22.98,5.71,-28,1
1605187790,2020-11-12 14:29,32.66,999.71,1025.50,214,22.98,5.72,-28,1
1605187850,2020-11-12 14:30,32.64,999.75,1025.54,214,22.96,5.69,-27,1
1605187911,2020-11-12 14:31,32.65,999.73,1025.51,214,22.98,5.71,-27,1
1605187971,2020-11-12 14:32,32.65,999.73,1025.52,214,22.98,5.71,-25,1
1605188031,2020-11-12 14:33,32.64,999.75,1025.54,214,22.98,5.71,-26,1
1605188092,2020-11-12 14:34,32.65,999.75,1025.54,214,22.97,5.70,-28,1
1605188152,2020-11-12 14:35,32.65,999.77,1025.56,214,22.98,5.71,-22,1
1605188212,2020-11-12 14:36,32.64,999.76,1025.54,214,22.98,5.71,-26,1
1605188273,2020-11-12 14:37,32.65,999.77,1025.56,214,22.98,5.71,-24,1
1605188333,2020-11-12 14:38,32.64,999.80,1025.59,214,22.98,5.71,-28,1
1605188393,2020-11-12 14:39,32.59,999.76,1025.54,214,22.98,5.69,-28,1
1605188453,2020-11-12 14:40,32.64,999.80,1025.59,214,22.98,5.71,-27,1
1605188514,2020-11-12 14:41,32.64,999.76,1025.54,214,22.98,5.71,-26,1
1605188634,2020-11-12 14:43,32.64,999.82,1025.60,214,22.98,5.71,-24,1
1605188695,2020-11-12 14:44,32.63,999.80,1025.59,214,22.98,5.70,-28,1
1605188758,2020-11-12 14:45,32.63,999.81,1025.59,214,22.98,5.70,-24,1
1605188818,2020-11-12 14:46,32.63,999.80,1025.58,214,22.98,5.70,-29,1
1605188878,2020-11-12 14:47,32.62,999.79,1025.57,214,22.98,5.70,-28,1
1605188938,2020-11-12 14:48,32.68,999.80,1025.58,214,22.98,5.73,-24,1
1605188999,2020-11-12 14:49,32.62,999.79,1025.58,214,22.97,5.69,-27,1
1605189059,2020-11-12 14:50,32.84,999.79,1025.57,214,22.98,5.80,-28,1
1605189119,2020-11-12 14:51,32.61,999.77,1025.55,214,22.98,5.69,-25,1
1605189179,2020-11-12 14:52,32.62,999.80,1025.58,214,22.98,5.70,-31,1
1605189240,2020-11-12 14:54,32.63,999.76,1025.54,214,22.98,5.70,-23,1
1605189300,2020-11-12 14:55,32.68,999.78,1025.56,214,22.97,5.72,-23,1
1605189360,2020-11-12 14:56,32.59,999.78,1025.57,214,22.96,5.67,-27,1
1605189480,2020-11-12 14:58,32.62,999.77,1025.55,214,22.98,5.70,-29,1
1605189540,2020-11-12 14:59,32.62,999.76,1025.54,214,22.97,5.69,-24,1
1605189600,2020-11-12 15:00,32.62,999.77,1025.55,214,22.98,5.70,-25,1
1605189660,2020-11-12 15:01,32.60,999.77,1025.55,214,22.98,5.69,-27,1
1605189721,2020-11-12 15:02,32.59,999.70,1025.49,214,22.97,5.68,-27,1
1605189781,2020-11-12 15:03,32.59,999.76,1025.54,214,22.97,5.68,-24,1
1605189841,2020-11-12 15:04,32.59,999.78,1025.57,214,22.97,5.68,-26,1
1605189901,2020-11-12 15:05,32.59,999.77,1025.55,214,22.98,5.69,-26,1
1605189961,2020-11-12 15:06,32.59,999.78,1025.56,214,22.97,5.68,-26,1
1605190021,2020-11-12 15:07,32.58,999.72,1025.50,214,22.96,5.66,-29,1
1605190081,2020-11-12 15:08,32.59,999.77,1025.56,214,22.98,5.69,-23,1
1605190141,2020-11-12 15:09,32.59,999.76,1025.54,214,22.97,5.68,-27,1
1605190202,2020-11-12 15:10,32.68,999.75,1025.53,214,22.97,5.72,-27,1
1605190262,2020-11-12 15:11,32.59,999.75,1025.53,214,22.97,5.68,-27,1
1605190322,2020-11-12 15:12,32.59,999.72,1025.50,214,22.98,5.69,-27,1
1605190382,2020-11-12 15:13,32.58,999.69,1025.48,214,22.97,5.67,-28,1
1605190442,2020-11-12 15:14,32.59,999.72,1025.51,214,22.98,5.69,-24,1
1605190502,2020-11-12 15:15,32.57,999.70,1025.48,214,22.97,5.67,-49,1
1605190562,2020-11-12 15:16,32.59,999.71,1025.49,214,22.97,5.68,-26,1
1605190623,2020-11-12 15:17,32.57,999.72,1025.51,214,22.97,5.67,-25,1
1605190683,2020-11-12 15:18,32.58,999.73,1025.51,214,22.98,5.68,-24,1
1605190743,2020-11-12 15:19,32.79,999.72,1025.50,214,22.97,5.76,-24,1
1605190803,2020-11-12 15:20,32.58,999.72,1025.50,214,22.98,5.68,-29,1
1605190863,2020-11-12 15:21,32.58,999.75,1025.53,214,22.97,5.67,-20,1
1605190924,2020-11-12 15:22,32.57,999.78,1025.56,214,22.97,5.67,-26,1
1605190984,2020-11-12 15:23,32.57,999.75,1025.54,214,22.97,5.67,-26,1
1605191044,2020-11-12 15:24,32.56,999.73,1025.51,214,22.97,5.66,-24,1
1605191104,2020-11-12 15:25,32.58,999.78,1025.56,214,22.97,5.67,-26,1
1605191164,2020-11-12 15:26,32.75,999.80,1025.58,214,22.97,5.75,-27,1
1605191224,2020-11-12 15:27,32.57,999.77,1025.55,214,22.98,5.68,-29,1
1605191284,2020-11-12 15:28,32.56,999.72,1025.50,214,22.97,5.66,-26,1
1605191345,2020-11-12 15:29,32.57,999.70,1025.48,214,22.98,5.68,-29,1
1605191405,2020-11-12 15:30,32.57,999.70,1025.48,214,22.97,5.67,-27,1
1605191465,2020-11-12 15:31,32.56,999.72,1025.50,214,22.98,5.67,-28,1
1605191525,2020-11-12 15:32,32.30,999.71,1025.49,214,22.97,5.55,-30,1
1605191585,2020-11-12 15:33,32.56,999.71,1025.49,214,22.97,5.66,-27,1
1605191706,2020-11-12 15:35,32.65,999.67,1025.45,214,22.97,5.70,-26,1
1605191766,2020-11-12 15:36,32.64,999.65,1025.44,214,22.97,5.70,-29,1
1605191826,2020-11-12 15:37,32.69,999.66,1025.44,214,22.97,5.72,-26,1
1605191886,2020-11-12 15:38,32.56,999.67,1025.45,214,22.97,5.66,-28,1
1605191949,2020-11-12 15:39,32.56,999.67,1025.45,214,22.97,5.66,-26,1
1605192010,2020-11-12 15:40,32.56,999.66,1025.45,214,22.98,5.67,-23,1
1605192070,2020-11-12 15:41,32.57,999.62,1025.40,214,22.98,5.68,-25,1
1605192130,2020-11-12 15:42,32.55,999.64,1025.42,214,22.97,5.66,-28,1
1605192190,2020-11-12 15:43,32.56,999.60,1025.39,214,22.97,5.66,-29,1
1605192311,2020-11-12 15:45,32.54,999.59,1025.37,214,22.98,5.66,-29,1
1605192372,2020-11-12 15:46,32.55,999.64,1025.42,214,22.98,5.67,-28,1
1605192432,2020-11-12 15:47,32.53,999.58,1025.37,214,22.97,5.65,-28,1
1605192492,2020-11-12 15:48,32.61,999.64,1025.43,214,22.97,5.68,-28,1
1605192553,2020-11-12 15:49,32.54,999.60,1025.38,214,22.97,5.65,-26,1
1605192673,2020-11-12 15:51,32.55,999.60,1025.38,214,22.97,5.66,-29,1
1605192733,2020-11-12 15:52,32.53,999.62,1025.40,214,22.97,5.65,-29,1
1605192794,2020-11-12 15:53,32.43,999.57,1025.35,214,22.98,5.61,-26,1
1605192854,2020-11-12 15:54,32.53,999.62,1025.40,214,22.97,5.65,-28,1
1605192914,2020-11-12 15:55,32.56,999.60,1025.39,214,22.98,5.67,-27,1
1605192975,2020-11-12 15:56,32.54,999.59,1025.38,214,22.98,5.66,-28,1
1605193035,2020-11-12 15:57,32.54,999.61,1025.39,214,22.97,5.65,-27,1
1605193095,2020-11-12 15:58,32.54,999.60,1025.39,214,22.97,5.65,-29,1
1605193156,2020-11-12 15:59,32.55,999.60,1025.38,214,22.98,5.67,-24,1
1605193216,2020-11-12 16:00,32.53,999.55,1025.34,214,22.95,5.63,-30,1
1605193276,2020-11-12 16:01,32.51,999.58,1025.37,214,22.98,5.65,-23,1
1605193336,2020-11-12 16:02,32.55,999.54,1025.32,214,22.97,5.66,-24,1
1605193397,2020-11-12 16:03,32.46,999.56,1025.34,214,22.98,5.63,-29,1
1605193457,2020-11-12 16:04,32.53,999.51,1025.29,214,22.98,5.66,-30,1
1605193517,2020-11-12 16:05,32.53,999.49,1025.27,214,22.97,5.65,-26,1
1605193578,2020-11-12 16:06,32.53,999.49,1025.28,214,22.97,5.65,-31,1
1605193638,2020-11-12 16:07,32.52,999.50,1025.28,214,22.97,5.64,-27,1
1605193698,2020-11-12 16:08,32.54,999.50,1025.28,214,22.96,5.64,-26,1
1605193758,2020-11-12 16:09,32.54,999.53,1025.31,214,22.97,5.65,-27,1
1605193819,2020-11-12 16:10,32.54,999.48,1025.27,214,22.97,5.65,-25,1
1605193939,2020-11-12 16:12,32.54,999.53,1025.31,214,22.97,5.65,-25,1
1605194000,2020-11-12 16:13,32.51,999.54,1025.32,214,22.97,5.64,-30,1
1605194060,2020-11-12 16:14,32.39,999.56,1025.35,214,22.97,5.59,-25,1
1605194120,2020-11-12 16:15,32.53,999.57,1025.35,214,22.97,5.65,-24,1
1605194301,2020-11-12 16:18,32.52,999.55,1025.34,214,22.97,5.64,-28,1
1605194361,2020-11-12 16:19,32.53,999.55,1025.33,214,22.97,5.65,-27,1
1605194422,2020-11-12 16:20,32.53,999.54,1025.32,214,22.97,5.65,-24,1
1605194482,2020-11-12 16:21,32.52,999.52,1025.31,214,22.97,5.64,-27,1
1605194542,2020-11-12 16:22,32.52,999.51,1025.29,214,22.97,5.64,-26,1
1605194602,2020-11-12 16:23,32.52,999.51,1025.29,214,22.97,5.64,-26,1
1605194663,2020-11-12 16:24,32.51,999.51,1025.29,214,22.97,5.64,-24,1
1605194723,2020-11-12 16:25,32.51,999.52,1025.30,214,22.97,5.64,-23,1
1605194844,2020-11-12 16:27,32.50,999.53,1025.31,214,22.97,5.63,-27,1
1605194904,2020-11-12 16:28,32.76,999.52,1025.31,214,22.97,5.75,-27,1
1605194965,2020-11-12 16:29,32.49,999.54,1025.33,214,22.97,5.63,-25,1
1605195025,2020-11-12 16:30,32.50,999.51,1025.30,214,22.97,5.63,-25,1
1605195085,2020-11-12 16:31,32.51,999.49,1025.27,214,22.97,5.64,-21,1
1605195145,2020-11-12 16:32,32.51,999.50,1025.28,214,22.97,5.64,-28,1
1605195206,2020-11-12 16:33,32.50,999.47,1025.26,214,22.97,5.63,-26,1
1605195326,2020-11-12 16:35,32.50,999.47,1025.25,214,22.97,5.63,-26,1
1605195387,2020-11-12 16:36,32.51,999.45,1025.23,214,22.96,5.63,-28,1
1605195447,2020-11-12 16:37,32.48,999.41,1025.20,214,22.97,5.63,-28,1
1605195507,2020-11-12 16:38,32.51,999.49,1025.28,214,22.97,5.64,-28,1
1605195567,2020-11-12 16:39,32.50,999.49,1025.27,214,22.97,5.63,-25,1
1605195628,2020-11-12 16:40,32.49,999.52,1025.30,214,22.97,5.63,-29,1
1605195688,2020-11-12 16:41,32.50,999.48,1025.27,214,22.97,5.63,-23,1
1605195748,2020-11-12 16:42,32.66,999.50,1025.28,214,22.97,5.71,-24,1
1605195809,2020-11-12 16:43,32.48,999.48,1025.26,214,22.97,5.63,-27,1
1605195869,2020-11-12 16:44,32.47,999.51,1025.30,214,22.96,5.62,-27,1
1605195990,2020-11-12 16:46,32.50,999.53,1025.32,214,22.97,5.63,-23,1
1605196050,2020-11-12 16:47,32.48,999.52,1025.30,214,22.97,5.63,-24,1
1605196110,2020-11-12 16:48,32.47,999.52,1025.30,214,22.97,5.62,-28,1
1605196170,2020-11-12 16:49,32.58,999.49,1025.27,214,22.97,5.67,-26,1
1605196231,2020-11-12 16:50,32.47,999.52,1025.30,214,22.97,5.62,-25,1
1605196291,2020-11-12 16:51,32.47,999.50,1025.29,214,22.96,5.62,-30,1
1605196351,2020-11-12 16:52,32.46,999.52,1025.31,214,22.97,5.62,-27,1
1605196412,2020-11-12 16:53,32.48,999.50,1025.28,214,22.97,5.63,-25,1
1605196472,2020-11-12 16:54,32.47,999.51,1025.29,214,22.97,5.62,-26,1
1605196532,2020-11-12 16:55,32.46,999.53,1025.31,214,22.97,5.62,-26,1
1605196593,2020-11-12 16:56,32.47,999.50,1025.28,214,22.97,5.62,-25,1
1605196653,2020-11-12 16:57,32.47,999.48,1025.27,214,22.97,5.62,-25,1
1605196713,2020-11-12 16:58,32.45,999.48,1025.26,214,22.97,5.62,-24,1
1605196773,2020-11-12 16:59,32.46,999.48,1025.27,214,22.96,5.61,-25,1
1605196834,2020-11-12 17:00,32.46,999.51,1025.30,214,22.97,5.62,-26,1
1605196894,2020-11-12 17:01,32.46,999.53,1025.31,214,22.96,5.61,-25,1
1605196954,2020-11-12 17:02,32.47,999.48,1025.26,214,22.96,5.62,-28,1
1605197015,2020-11-12 17:03,32.46,999.47,1025.25,214,22.97,5.62,-31,1
1605197075,2020-11-12 17:04,32.47,999.51,1025.29,214,22.97,5.63,-28,1
1605197135,2020-11-12 17:05,32.14,999.53,1025.31,214,22.97,5.47,-26,1
1605197195,2020-11-12 17:06,32.41,999.52,1025.31,214,22.96,5.59,-31,1
1605197256,2020-11-12 17:07,32.46,999.52,1025.30,214,22.97,5.62,-21,1
1605197316,2020-11-12 17:08,32.46,999.51,1025.29,214,22.97,5.62,-26,1
1605197376,2020-11-12 17:09,32.46,999.51,1025.29,214,22.97,5.62,-25,1
1605197437,2020-11-12 17:10,32.45,999.50,1025.28,214,22.97,5.62,-27,1
1605197497,2020-11-12 17:11,32.43,999.48,1025.27,214,22.97,5.61,-25,1
1605197557,2020-11-12 17:12,32.60,999.48,1025.27,214,22.97,5.68,-25,1
1605197618,2020-11-12 17:13,32.42,999.48,1025.27,214,22.97,5.60,-24,1
1605197678,2020-11-12 17:14,32.43,999.49,1025.28,214,22.97,5.61,-26,1
1605197738,2020-11-12 17:15,32.43,999.45,1025.24,214,22.97,5.61,-28,1
1605197798,2020-11-12 17:16,32.60,999.49,1025.27,214,22.97,5.68,-25,1
1605197859,2020-11-12 17:17,32.44,999.46,1025.24,214,22.97,5.61,-25,1
1605197919,2020-11-12 17:18,32.44,999.48,1025.27,214,22.97,5.61,-26,1
1605198040,2020-11-12 17:20,32.44,999.51,1025.29,214,22.97,5.61,-29,1
1605198100,2020-11-12 17:21,32.43,999.49,1025.28,214,22.96,5.60,-28,1
1605198160,2020-11-12 17:22,32.44,999.53,1025.32,214,22.97,5.61,-26,1
1605198221,2020-11-12 17:23,32.43,999.52,1025.30,214,22.97,5.61,-28,1
1605198281,2020-11-12 17:24,32.44,999.51,1025.29,214,22.97,5.61,-29,1
1605198341,2020-11-12 17:25,32.43,999.50,1025.28,214,22.97,5.61,-26,1
1605198462,2020-11-12 17:27,32.42,999.50,1025.29,214,22.97,5.60,-25,1
1605198522,2020-11-12 17:28,32.42,999.45,1025.23,214,22.96,5.59,-30,1
1605198582,2020-11-12 17:29,32.41,999.46,1025.25,214,22.97,5.60,-27,1
1605198643,2020-11-12 17:30,32.41,999.48,1025.26,214,22.97,5.60,-27,1
1605198703,2020-11-12 17:31,32.81,999.44,1025.22,214,22.96,5.77,-29,1
1605198763,2020-11-12 17:32,32.44,999.44,1025.22,214,22.97,5.61,-26,1
1605198823,2020-11-12 17:33,32.17,999.41,1025.19,214,22.97,5.49,-31,1
1605198884,2020-11-12 17:34,32.23,999.41,1025.19,214,22.97,5.52,-30,1
1605198944,2020-11-12 17:35,32.21,999.41,1025.20,214,22.97,5.51,-24,1
1605199004,2020-11-12 17:36,32.40,999.42,1025.21,214,22.97,5.59,-28,1
1605199065,2020-11-12 17:37,32.41,999.43,1025.22,214,22.97,5.60,-29,1
1605199125,2020-11-12 17:38,32.40,999.41,1025.20,214,22.96,5.58,-27,1
1605199185,2020-11-12 17:39,32.80,999.44,1025.22,214,22.97,5.77,-29,1
1605199245,2020-11-12 17:40,32.41,999.42,1025.20,214,22.96,5.59,-29,1
1605199306,2020-11-12 17:41,32.39,999.44,1025.22,214,22.96,5.58,-24,1
1605199366,2020-11-12 17:42,32.39,999.41,1025.19,214,22.96,5.58,-26,1
1605199426,2020-11-12 17:43,32.41,999.40,1025.18,214,22.97,5.60,-24,1
1605199487,2020-11-12 17:44,32.48,999.40,1025.18,214,22.96,5.62,-29,1
1605199547,2020-11-12 17:45,32.40,999.39,1025.17,214,22.96,5.58,-27,1
1605199607,2020-11-12 17:46,32.40,999.40,1025.19,214,22.97,5.59,-25,1
1605199667,2020-11-12 17:47,32.39,999.40,1025.18,214,22.97,5.59,-27,1
1605199728,2020-11-12 17:48,32.39,999.37,1025.16,214,22.96,5.58,-26,1
1605199788,2020-11-12 17:49,32.40,999.39,1025.18,214,22.96,5.58,-28,1
1605199848,2020-11-12 17:50,32.38,999.39,1025.17,214,22.96,5.57,-25,1
1605199909,2020-11-12 17:51,32.59,999.40,1025.18,214,22.97,5.68,-27,1
1605199969,2020-11-12 17:52,32.39,999.39,1025.17,214,22.97,5.59,-28,1
1605200029,2020-11-12 17:53,32.57,999.41,1025.20,214,22.97,5.67,-26,1
1605200150,2020-11-12 17:55,32.39,999.41,1025.20,214,22.96,5.58,-28,1
1605200210,2020-11-12 17:56,32.39,999.41,1025.20,214,22.96,5.58,-27,1
1605200270,2020-11-12 17:57,32.38,999.41,1025.19,214,22.97,5.58,-25,1
1605200331,2020-11-12 17:58,32.38,999.36,1025.15,214,22.96,5.57,-25,1
1605200391,2020-11-12 17:59,32.39,999.37,1025.15,214,22.96,5.58,-25,1
1605200451,2020-11-12 18:00,32.39,999.43,1025.21,214,22.97,5.59,-24,1
1605200512,2020-11-12 18:01,32.43,999.36,1025.14,214,22.97,5.60,-25,1
1605200572,2020-11-12 18:02,32.38,999.40,1025.18,214,22.97,5.58,-23,1
1605200632,2020-11-12 18:03,32.38,999.42,1025.20,214,22.97,5.58,-27,1
1605200692,2020-11-12 18:04,32.25,999.40,1025.18,214,22.96,5.51,-28,1
1605200753,2020-11-12 18:05,32.36,999.38,1025.16,214,22.96,5.57,-26,1
1605200813,2020-11-12 18:06,32.36,999.39,1025.17,214,22.97,5.58,-25,1
1605200934,2020-11-12 18:08,32.36,999.40,1025.18,214,22.96,5.57,-30,1
1605200994,2020-11-12 18:09,32.36,999.39,1025.17,214,22.96,5.57,-27,1
1605201054,2020-11-12 18:10,32.34,999.37,1025.15,214,22.96,5.56,-26,1
1605201115,2020-11-12 18:11,32.36,999.36,1025.14,214,22.97,5.58,-24,1
1605201175,2020-11-12 18:12,32.50,999.33,1025.11,214,22.96,5.63,-26,1
1605201235,2020-11-12 18:13,32.35,999.33,1025.11,214,22.97,5.57,-23,1
1605201295,2020-11-12 18:14,32.35,999.35,1025.13,214,22.96,5.56,-28,1
1605201356,2020-11-12 18:15,32.34,999.38,1025.16,214,22.97,5.57,-26,1
1605201416,2020-11-12 18:16,32.34,999.39,1025.18,214,22.97,5.57,-22,1
1605201537,2020-11-12 18:18,32.55,999.38,1025.16,214,22.97,5.66,-27,1
1605201597,2020-11-12 18:19,32.34,999.40,1025.18,214,22.97,5.57,-27,1
1605201657,2020-11-12 18:20,32.33,999.36,1025.14,214,22.96,5.55,-29,1
1605201717,2020-11-12 18:21,32.34,999.37,1025.16,214,22.97,5.57,-27,1
1605201778,2020-11-12 18:22,32.33,999.36,1025.14,214,22.97,5.56,-29,1
1605201838,2020-11-12 18:23,32.34,999.35,1025.13,214,22.97,5.57,-27,1
1605201898,2020-11-12 18:24,32.28,999.38,1025.16,214,22.97,5.54,-28,1
1605201958,2020-11-12 18:25,32.33,999.38,1025.16,214,22.97,5.56,-28,1
1605202079,2020-11-12 18:27,32.34,999.38,1025.16,214,22.96,5.56,-25,1
1605202200,2020-11-12 18:30,32.33,999.41,1025.19,214,22.97,5.56,-24,1
1605202260,2020-11-12 18:31,32.32,999.35,1025.13,214,22.97,5.56,-27,1
1605202320,2020-11-12 18:32,32.33,999.34,1025.12,214,22.97,5.56,-25,1
1605202440,2020-11-12 18:34,32.33,999.32,1025.10,214,22.95,5.54,-28,1
1605202500,2020-11-12 18:35,32.33,999.35,1025.14,214,22.96,5.55,-28,1
1605202560,2020-11-12 18:36,32.33,999.36,1025.15,214,22.96,5.55,-24,1
1605202621,2020-11-12 18:37,32.33,999.37,1025.16,214,22.97,5.56,-25,1
1605202681,2020-11-12 18:38,32.32,999.32,1025.11,214,22.96,5.55,-25,1
1605202741,2020-11-12 18:39,32.32,999.35,1025.13,214,22.97,5.56,-27,1
1605202801,2020-11-12 18:40,32.34,999.37,1025.15,214,22.96,5.56,-23,1
1605202861,2020-11-12 18:41,32.32,999.35,1025.14,214,22.97,5.56,-27,1
1605202921,2020-11-12 18:42,32.27,999.37,1025.16,214,22.96,5.52,-23,1
1605202981,2020-11-12 18:43,32.32,999.29,1025.08,214,22.96,5.55,-25,1
1605203041,2020-11-12 18:44,32.33,999.33,1025.11,214,22.97,5.56,-28,1
1605203101,2020-11-12 18:45,32.31,999.27,1025.05,214,22.96,5.54,-25,1
1605203162,2020-11-12 18:46,32.32,999.30,1025.08,214,22.96,5.55,-25,1
1605203222,2020-11-12 18:47,32.32,999.33,1025.11,214,22.97,5.56,-26,1
1605203282,2020-11-12 18:48,32.31,999.32,1025.11,214,22.97,5.55,-25,1
1605203342,2020-11-12 18:49,32.30,999.31,1025.09,214,22.97,5.55,-27,1
1605203402,2020-11-12 18:50,32.31,999.33,1025.11,214,22.97,5.55,-26,1
1605203462,2020-11-12 18:51,32.31,999.35,1025.13,214,22.96,5.54,-25,1
1605203522,2020-11-12 18:52,32.33,999.33,1025.12,214,22.97,5.56,-27,1
1605203582,2020-11-12 18:53,32.33,999.32,1025.10,214,22.97,5.56,-24,1
1605203642,2020-11-12 18:54,32.33,999.29,1025.07,214,22.97,5.56,-27,1
1605203702,2020-11-12 18:55,32.31,999.29,1025.07,214,22.97,5.55,-30,1
1605203763,2020-11-12 18:56,32.32,999.28,1025.06,214,22.97,5.56,-25,1
1605203823,2020-11-12 18:57,32.31,999.28,1025.06,214,22.98,5.56,-28,1
1605203883,2020-11-12 18:58,32.32,999.29,1025.08,214,22.98,5.57,-28,1
1605203943,2020-11-12 18:59,32.32,999.30,1025.08,214,22.97,5.56,-30,1
1605204003,2020-11-12 19:00,32.31,999.27,1025.06,214,22.97,5.55,-25,1
1605204123,2020-11-12 19:02,32.09,999.24,1025.02,214,22.97,5.45,-29,1
1605204183,2020-11-12 19:03,32.29,999.25,1025.03,214,22.97,5.54,-24,1
1605204364,2020-11-12 19:06,32.38,999.24,1025.02,214,22.98,5.59,-28,1
1605204424,2020-11-12 19:07,32.30,999.20,1024.99,214,22.98,5.56,-26,1
1605204484,2020-11-12 19:08,32.30,999.20,1024.98,214,22.98,5.56,-27,1
1605204544,2020-11-12 19:09,32.30,999.23,1025.01,214,22.98,5.56,-27,1
1605204604,2020-11-12 19:10,32.30,999.20,1024.98,214,22.98,5.56,-29,1
1605204664,2020-11-12 19:11,32.25,999.26,1025.04,214,22.98,5.53,-30,1
1605204784,2020-11-12 19:13,32.30,999.25,1025.03,214,22.98,5.56,-25,1
1605204845,2020-11-12 19:14,32.30,999.25,1025.03,214,22.98,5.56,-29,1
1605204905,2020-11-12 19:15,32.31,999.26,1025.05,214,22.98,5.56,-26,1
1605204965,2020-11-12 19:16,32.29,999.28,1025.06,214,22.98,5.55,-23,1
1605205025,2020-11-12 19:17,32.29,999.29,1025.08,214,22.97,5.54,-26,1
1605205085,2020-11-12 19:18,32.29,999.29,1025.08,214,22.98,5.55,-28,1
1605205207,2020-11-12 19:20,32.29,999.28,1025.06,214,22.98,5.55,-26,1
1605205267,2020-11-12 19:21,32.46,999.26,1025.04,214,22.98,5.63,-29,1
1605205328,2020-11-12 19:22,32.28,999.24,1025.02,214,22.98,5.55,-27,1
1605205388,2020-11-12 19:23,32.29,999.26,1025.04,214,22.96,5.53,-27,1
1605205448,2020-11-12 19:24,32.28,999.28,1025.06,214,22.94,5.51,-28,1
1605205508,2020-11-12 19:25,32.29,999.26,1025.04,214,22.97,5.54,-25,1
1605205568,2020-11-12 19:26,32.29,999.25,1025.03,214,22.98,5.55,-29,1
1605205629,2020-11-12 19:27,32.28,999.25,1025.03,214,22.97,5.54,-25,1
1605205689,2020-11-12 19:28,32.28,999.24,1025.03,214,22.98,5.55,-30,1
1605205749,2020-11-12 19:29,32.28,999.30,1025.08,214,22.97,5.54,-27,1
1605205810,2020-11-12 19:30,32.29,999.27,1025.06,214,22.98,5.55,-29,1
1605205870,2020-11-12 19:31,32.27,999.32,1025.10,214,22.98,5.54,-28,1
1605205930,2020-11-12 19:32,32.27,999.31,1025.10,214,22.98,5.54,-25,1
1605205990,2020-11-12 19:33,32.29,999.29,1025.08,214,22.98,5.55,-25,1
1605206111,2020-11-12 19:35,32.28,999.25,1025.03,214,22.98,5.55,-27,1
1605206171,2020-11-12 19:36,32.28,999.29,1025.07,214,22.98,5.55,-28,1
1605206231,2020-11-12 19:37,32.28,999.34,1025.12,214,22.98,5.55,-24,1
1605206292,2020-11-12 19:38,32.28,999.34,1025.13,214,22.98,5.55,-25,1
1605206352,2020-11-12 19:39,32.27,999.36,1025.14,214,22.98,5.54,-27,1
1605206412,2020-11-12 19:40,32.28,999.32,1025.10,214,22.96,5.53,-25,1
1605206472,2020-11-12 19:41,32.28,999.31,1025.09,214,22.98,5.55,-27,1
1605206533,2020-11-12 19:42,32.28,999.31,1025.10,214,22.97,5.54,-23,1
1605206593,2020-11-12 19:43,32.27,999.31,1025.10,214,22.98,5.54,-26,1
1605206653,2020-11-12 19:44,32.28,999.32,1025.11,214,22.98,5.55,-27,1
1605206713,2020-11-12 19:45,32.28,999.27,1025.06,214,22.98,5.55,-23,1
1605206774,2020-11-12 19:46,32.12,999.35,1025.13,214,22.98,5.47,-24,1
1605206954,2020-11-12 19:49,32.27,999.35,1025.13,214,22.98,5.54,-27,1
1605207015,2020-11-12 19:50,32.27,999.33,1025.12,214,22.99,5.55,-26,1
1605207075,2020-11-12 19:51,32.26,999.31,1025.09,214,22.98,5.54,-26,1
1605207135,2020-11-12 19:52,32.27,999.30,1025.08,214,22.97,5.53,-29,1
1605207195,2020-11-12 19:53,32.27,999.31,1025.10,214,22.98,5.54,-26,1
1605207256,2020-11-12 19:54,32.27,999.31,1025.09,214,22.98,5.54,-23,1
1605207316,2020-11-12 19:55,32.27,999.31,1025.09,214,22.98,5.54,-26,1
1605207376,2020-11-12 19:56,32.28,999.33,1025.11,214,22.98,5.55,-26,1
1605207436,2020-11-12 19:57,32.27,999.37,1025.15,214,22.99,5.55,-28,1
1605207497,2020-11-12 19:58,32.26,999.41,1025.19,214,22.98,5.54,-26,1
1605207557,2020-11-12 19:59,32.27,999.42,1025.20,214,22.98,5.54,-26,1
1605207617,2020-11-12 20:00,32.27,999.43,1025.21,214,22.98,5.54,-24,1
1605207677,2020-11-12 20:01,32.26,999.43,1025.22,214,22.99,5.55,-29,1
1605207738,2020-11-12 20:02,32.26,999.41,1025.19,214,22.98,5.54,-25,1
1605207798,2020-11-12 20:03,32.27,999.44,1025.22,214,22.99,5.55,-27,1
1605207858,2020-11-12 20:04,32.18,999.43,1025.21,214,22.98,5.50,-28,1
1605207918,2020-11-12 20:05,32.24,999.47,1025.25,214,22.98,5.53,-27,1
1605207979,2020-11-12 20:06,32.27,999.49,1025.27,214,22.99,5.55,-26,1
1605208039,2020-11-12 20:07,32.27,999.54,1025.32,214,22.99,5.55,-27,1
1605208099,2020-11-12 20:08,32.25,999.52,1025.31,214,22.99,5.54,-28,1
1605208160,2020-11-12 20:09,32.26,999.52,1025.30,214,22.98,5.54,-29,1
1605208220,2020-11-12 20:10,32.20,999.52,1025.31,214,22.98,5.51,-29,1
1605208280,2020-11-12 20:11,32.27,999.59,1025.37,214,22.98,5.54,-28,1
1605208340,2020-11-12 20:12,32.26,999.59,1025.37,214,22.99,5.55,-23,1
1605208401,2020-11-12 20:13,32.25,999.56,1025.35,214,22.98,5.53,-25,1
1605208461,2020-11-12 20:14,32.24,999.55,1025.34,214,22.98,5.53,-27,1
1605208521,2020-11-12 20:15,32.42,999.55,1025.34,214,22.97,5.60,-26,1
1605208581,2020-11-12 20:16,32.24,999.59,1025.38,214,22.99,5.54,-29,1
1605208642,2020-11-12 20:17,32.25,999.58,1025.36,214,22.98,5.53,-27,1
1605208702,2020-11-12 20:18,32.26,999.60,1025.38,214,22.99,5.55,-26,1
1605208762,2020-11-12 20:19,32.25,999.61,1025.39,214,22.99,5.54,-26,1
1605208822,2020-11-12 20:20,32.27,999.63,1025.41,214,22.99,5.55,-30,1
1605208883,2020-11-12 20:21,32.28,999.59,1025.38,214,22.98,5.55,-25,1
1605209003,2020-11-12 20:23,32.27,999.62,1025.41,214,22.98,5.54,-27,1
1605209064,2020-11-12 20:24,32.25,999.64,1025.43,214,22.98,5.53,-26,1
1605209184,2020-11-12 20:26,32.25,999.71,1025.49,214,22.99,5.54,-27,1
1605209244,2020-11-12 20:27,32.25,999.71,1025.49,214,22.99,5.54,-22,1
1605209305,2020-11-12 20:28,32.24,999.69,1025.47,214,22.99,5.54,-28,1
1605209365,2020-11-12 20:29,32.25,999.63,1025.41,214,23.00,5.55,-27,1
1605209425,2020-11-12 20:30,32.26,999.62,1025.41,214,22.98,5.54,-29,1
1605209486,2020-11-12 20:31,32.25,999.60,1025.39,214,22.99,5.54,-25,1
1605209546,2020-11-12 20:32,32.25,999.58,1025.36,214,22.99,5.54,-25,1
1605209606,2020-11-12 20:33,32.25,999.58,1025.37,214,22.99,5.54,-28,1
1605209666,2020-11-12 20:34,32.25,999.60,1025.38,214,22.99,5.54,-24,1
1605209727,2020-11-12 20:35,32.24,999.58,1025.36,214,22.99,5.54,-27,1
1605209787,2020-11-12 20:36,32.21,999.54,1025.32,214,22.99,5.53,-28,1
1605209847,2020-11-12 20:37,32.25,999.54,1025.32,214,22.99,5.54,-26,1
1605209907,2020-11-12 20:38,32.25,999.48,1025.26,214,22.99,5.54,-26,1
1605209968,2020-11-12 20:39,32.24,999.49,1025.28,214,22.99,5.54,-26,1
1605210028,2020-11-12 20:40,32.24,999.48,1025.27,214,22.99,5.54,-27,1
1605210088,2020-11-12 20:41,32.18,999.50,1025.28,214,23.00,5.52,-25,1
1605210149,2020-11-12 20:42,32.25,999.50,1025.28,214,22.99,5.54,-23,1
1605210209,2020-11-12 20:43,32.36,999.52,1025.30,214,22.99,5.59,-25,1
1605210269,2020-11-12 20:44,32.24,999.45,1025.24,214,22.99,5.54,-26,1
1605210329,2020-11-12 20:45,32.51,999.44,1025.23,214,22.99,5.66,-25,1
1605210392,2020-11-12 20:46,32.38,999.39,1025.17,214,22.99,5.60,-26,1
1605210513,2020-11-12 20:48,32.22,999.40,1025.18,214,22.98,5.52,-29,1
1605210573,2020-11-12 20:49,32.22,999.45,1025.23,214,22.99,5.53,-27,1
1605210634,2020-11-12 20:50,32.43,999.42,1025.20,214,22.99,5.62,-25,1
1605210694,2020-11-12 20:51,32.22,999.39,1025.18,214,22.99,5.53,-26,1
1605210754,2020-11-12 20:52,32.22,999.39,1025.17,214,22.99,5.53,-28,1
1605210875,2020-11-12 20:54,32.21,999.42,1025.21,214,22.99,5.53,-24,1
1605210935,2020-11-12 20:55,32.22,999.38,1025.16,214,22.99,5.53,-25,1
1605210995,2020-11-12 20:56,32.22,999.39,1025.17,214,22.99,5.53,-25,1
1605211056,2020-11-12 20:57,32.21,999.41,1025.20,214,22.99,5.53,-26,1
1605211116,2020-11-12 20:58,32.23,999.42,1025.20,214,23.00,5.54,-29,1
1605211176,2020-11-12 20:59,32.22,999.40,1025.19,214,22.99,5.53,-30,1
1605211236,2020-11-12 21:00,32.21,999.41,1025.20,214,22.98,5.52,-24,1
1605211297,2020-11-12 21:01,32.43,999.41,1025.20,214,22.99,5.62,-25,1
1605211357,2020-11-12 21:02,32.23,999.42,1025.21,214,22.98,5.52,-24,1
1605211417,2020-11-12 21:03,32.21,999.44,1025.22,214,22.99,5.53,-23,1
1605211477,2020-11-12 21:04,32.20,999.46,1025.24,214,22.99,5.52,-25,1
1605211538,2020-11-12 21:05,32.23,999.49,1025.28,214,22.99,5.53,-30,1
1605211598,2020-11-12 21:06,32.45,999.46,1025.25,214,22.99,5.63,-29,1
1605211658,2020-11-12 21:07,32.24,999.48,1025.26,214,22.99,5.54,-26,1
1605211719,2020-11-12 21:08,32.21,999.49,1025.28,214,22.99,5.53,-27,1
1605211779,2020-11-12 21:09,32.20,999.49,1025.27,214,22.99,5.52,-26,1
1605211839,2020-11-12 21:10,32.04,999.47,1025.25,214,22.99,5.45,-27,1
1605211900,2020-11-12 21:11,32.24,999.46,1025.24,214,22.99,5.54,-26,1
1605211960,2020-11-12 21:12,32.22,999.46,1025.24,214,22.99,5.53,-25,1
1605212020,2020-11-12 21:13,32.22,999.44,1025.22,214,23.00,5.54,-28,1
1605212080,2020-11-12 21:14,32.21,999.44,1025.23,214,22.99,5.53,-26,1
1605212141,2020-11-12 21:15,32.23,999.48,1025.26,214,23.00,5.54,-25,1
1605212201,2020-11-12 21:16,32.24,999.48,1025.26,214,22.99,5.54,-24,1
1605212261,2020-11-12 21:17,32.20,999.46,1025.24,214,23.00,5.53,-27,1
1605212322,2020-11-12 21:18,32.23,999.49,1025.27,214,23.00,5.54,-28,1
1605212382,2020-11-12 21:19,32.21,999.51,1025.29,214,22.99,5.53,-26,1
1605212442,2020-11-12 21:20,32.21,999.50,1025.28,214,23.00,5.54,-28,1
1605212503,2020-11-12 21:21,32.21,999.52,1025.30,214,22.99,5.53,-29,1
1605212563,2020-11-12 21:22,32.22,999.52,1025.30,214,22.99,5.53,-28,1
1605212623,2020-11-12 21:23,32.21,999.53,1025.31,214,23.00,5.54,-28,1
1605212683,2020-11-12 21:24,32.22,999.53,1025.31,214,23.00,5.54,-28,1
1605212744,2020-11-12 21:25,32.21,999.54,1025.33,214,22.99,5.53,-28,1
1605212804,2020-11-12 21:26,32.21,999.53,1025.31,214,22.99,5.53,-25,1
1605212864,2020-11-12 21:27,32.21,999.56,1025.34,214,23.00,5.54,-28,1
1605212925,2020-11-12 21:28,32.21,999.57,1025.35,214,23.00,5.54,-26,1
1605212985,2020-11-12 21:29,32.21,999.56,1025.34,214,23.00,5.54,-26,1
1605213045,2020-11-12 21:30,32.21,999.58,1025.36,214,23.01,5.54,-22,1
1605213105,2020-11-12 21:31,32.21,999.57,1025.36,214,23.00,5.54,-28,1
1605213166,2020-11-12 21:32,32.20,999.58,1025.36,214,23.00,5.53,-26,1
1605213226,2020-11-12 21:33,32.23,999.58,1025.36,214,23.00,5.54,-29,1
1605213286,2020-11-12 21:34,32.20,999.59,1025.37,214,23.00,5.53,-27,1
1605213347,2020-11-12 21:35,32.20,999.61,1025.40,214,23.00,5.53,-25,1
1605213407,2020-11-12 21:36,31.99,999.61,1025.39,214,23.01,5.44,-23,1
1605213467,2020-11-12 21:37,32.35,999.62,1025.40,214,23.01,5.60,-25,1
1605213527,2020-11-12 21:38,32.21,999.57,1025.35,214,23.01,5.54,-26,1
1605213588,2020-11-12 21:39,32.20,999.58,1025.37,214,23.01,5.54,-26,1
1605213648,2020-11-12 21:40,32.18,999.55,1025.34,214,23.01,5.53,-28,1
1605213708,2020-11-12 21:41,32.20,999.55,1025.33,214,23.00,5.53,-25,1
1605213769,2020-11-12 21:42,32.19,999.51,1025.29,214,23.00,5.53,-26,1
1605213829,2020-11-12 21:43,32.31,999.53,1025.32,214,23.01,5.59,-30,1
1605213889,2020-11-12 21:44,32.19,999.52,1025.30,214,23.00,5.53,-26,1
1605213949,2020-11-12 21:45,32.20,999.53,1025.32,214,23.00,5.53,-28,1
1605214010,2020-11-12 21:46,32.30,999.54,1025.32,214,23.00,5.57,-24,1
1605214070,2020-11-12 21:47,32.12,999.51,1025.29,214,23.00,5.49,-27,1
1605214130,2020-11-12 21:48,32.21,999.52,1025.31,214,23.00,5.54,-24,1
1605214191,2020-11-12 21:49,32.23,999.52,1025.30,214,23.00,5.54,-27,1
1605214251,2020-11-12 21:50,32.21,999.51,1025.29,214,22.99,5.53,-25,1
1605214311,2020-11-12 21:51,32.21,999.51,1025.29,214,23.00,5.54,-25,1
1605214371,2020-11-12 21:52,32.20,999.51,1025.30,214,22.99,5.52,-29,1
1605214432,2020-11-12 21:53,32.21,999.50,1025.29,214,22.99,5.53,-26,1
1605214492,2020-11-12 21:54,32.20,999.51,1025.29,214,22.99,5.52,-27,1
1605214552,2020-11-12 21:55,32.21,999.48,1025.27,214,22.99,5.53,-27,1
1605214613,2020-11-12 21:56,32.21,999.50,1025.28,214,22.98,5.52,-25,1
1605214673,2020-11-12 21:57,32.21,999.50,1025.29,214,22.98,5.52,-26,1
1605214733,2020-11-12 21:58,32.21,999.50,1025.29,214,22.98,5.52,-26,1
1605214794,2020-11-12 21:59,31.89,999.57,1025.35,214,22.98,5.37,-25,1
1605214854,2020-11-12 22:00,32.22,999.56,1025.34,214,22.98,5.52,-28,1
1605214914,2020-11-12 22:01,32.21,999.53,1025.31,214,22.98,5.52,-27,1
1605214975,2020-11-12 22:02,32.22,999.54,1025.32,214,22.96,5.50,-27,1
1605215035,2020-11-12 22:03,32.21,999.52,1025.30,214,22.96,5.50,-24,1
1605215095,2020-11-12 22:04,32.23,999.50,1025.29,214,22.97,5.52,-26,1
1605215155,2020-11-12 22:05,32.22,999.48,1025.26,214,22.96,5.50,-27,1
1605215216,2020-11-12 22:06,32.23,999.49,1025.28,214,22.96,5.51,-24,1
1605215276,2020-11-12 22:07,32.29,999.49,1025.28,214,22.96,5.53,-24,1
1605215336,2020-11-12 22:08,32.23,999.48,1025.26,214,22.96,5.51,-27,1
1605215397,2020-11-12 22:09,32.23,999.47,1025.26,214,22.95,5.50,-25,1
1605215457,2020-11-12 22:10,32.25,999.46,1025.24,214,22.95,5.51,-24,1
1605215517,2020-11-12 22:11,32.24,999.45,1025.23,214,22.95,5.50,-28,1
1605215578,2020-11-12 22:12,32.27,999.42,1025.21,214,22.94,5.51,-29,1
1605215698,2020-11-12 22:14,32.24,999.45,1025.23,214,22.94,5.50,-28,1
1605215759,2020-11-12 22:15,32.24,999.41,1025.19,214,22.94,5.50,-28,1
1605215819,2020-11-12 22:16,32.25,999.41,1025.20,214,22.94,5.50,-29,1
1605215940,2020-11-12 22:19,32.28,999.43,1025.22,214,22.94,5.51,-28,1
1605216000,2020-11-12 22:20,32.27,999.43,1025.22,214,22.93,5.50,-27,1
1605216120,2020-11-12 22:22,32.26,999.37,1025.15,214,22.92,5.49,-27,1
1605216180,2020-11-12 22:23,32.29,999.36,1025.14,214,22.92,5.50,-26,1
1605216240,2020-11-12 22:24,32.25,999.33,1025.11,214,22.92,5.48,-26,1
1605216300,2020-11-12 22:25,32.29,999.36,1025.15,214,22.90,5.48,-25,1
1605216421,2020-11-12 22:27,32.31,999.33,1025.12,214,22.90,5.49,-24,1
1605216481,2020-11-12 22:28,32.30,999.38,1025.17,214,22.91,5.49,-22,1
1605216541,2020-11-12 22:29,32.29,999.39,1025.17,214,22.91,5.49,-29,1
1605216601,2020-11-12 22:30,32.29,999.32,1025.10,214,22.90,5.48,-22,1
1605216661,2020-11-12 22:31,32.30,999.26,1025.04,214,22.91,5.50,-24,1
1605216721,2020-11-12 22:32,32.24,999.30,1025.08,214,22.89,5.45,-28,1
1605216781,2020-11-12 22:33,32.29,999.32,1025.10,214,22.91,5.49,-27,1
1605216841,2020-11-12 22:34,32.29,999.29,1025.07,214,22.90,5.48,-24,1
1605216962,2020-11-12 22:36,32.31,999.26,1025.04,214,22.90,5.49,-24,1
1605217022,2020-11-12 22:37,32.33,999.32,1025.10,214,22.90,5.50,-27,1
1605217082,2020-11-12 22:38,32.31,999.33,1025.11,214,22.89,5.48,-23,1
1605217142,2020-11-12 22:39,32.32,999.33,1025.12,214,22.89,5.48,-25,1
1605217202,2020-11-12 22:40,32.33,999.32,1025.11,214,22.89,5.49,-26,1
1605217262,2020-11-12 22:41,32.32,999.30,1025.08,214,22.90,5.49,-27,1
1605217322,2020-11-12 22:42,32.30,999.30,1025.08,214,22.88,5.47,-27,1
1605217382,2020-11-12 22:43,32.25,999.27,1025.05,214,22.89,5.45,-26,1
1605217442,2020-11-12 22:44,32.31,999.28,1025.06,214,22.90,5.49,-26,1
1605217503,2020-11-12 22:45,32.33,999.32,1025.10,214,22.90,5.50,-28,1
1605217563,2020-11-12 22:46,32.33,999.33,1025.12,214,22.88,5.48,-25,1
1605217623,2020-11-12 22:47,32.33,999.32,1025.11,214,22.88,5.48,-27,1
1605217683,2020-11-12 22:48,32.32,999.33,1025.11,214,22.90,5.49,-29,1
1605217743,2020-11-12 22:49,32.13,999.35,1025.13,214,22.89,5.40,-28,1
1605217803,2020-11-12 22:50,32.33,999.31,1025.09,214,22.89,5.49,-25,1
1605217863,2020-11-12 22:51,32.31,999.33,1025.11,214,22.89,5.48,-22,1
1605217923,2020-11-12 22:52,32.32,999.33,1025.11,214,22.89,5.48,-26,1
1605217983,2020-11-12 22:53,32.25,999.32,1025.10,214,22.89,5.45,-22,1
1605218043,2020-11-12 22:54,32.32,999.33,1025.11,214,22.89,5.48,-27,1
1605218103,2020-11-12 22:55,32.33,999.37,1025.15,214,22.89,5.49,-24,1
1605218163,2020-11-12 22:56,32.33,999.32,1025.11,214,22.88,5.48,-27,1
1605218224,2020-11-12 22:57,32.32,999.32,1025.10,214,22.89,5.48,-26,1
1605218284,2020-11-12 22:58,32.20,999.31,1025.09,214,22.89,5.43,-27,1
1605218344,2020-11-12 22:59,32.33,999.30,1025.08,214,22.88,5.48,-25,1
1605218404,2020-11-12 23:00,32.33,999.32,1025.11,214,22.89,5.49,-28,1
1605218524,2020-11-12 23:02,32.38,999.34,1025.13,214,22.89,5.51,-27,1
1605218584,2020-11-12 23:03,32.33,999.34,1025.13,214,22.88,5.48,-29,1
1605218644,2020-11-12 23:04,32.34,999.34,1025.12,214,22.87,5.48,-27,1
1605218704,2020-11-12 23:05,32.35,999.34,1025.12,214,22.88,5.49,-23,1
1605218764,2020-11-12 23:06,32.33,999.33,1025.11,214,22.88,5.48,-28,1
1605218824,2020-11-12 23:07,32.34,999.32,1025.10,214,22.88,5.49,-29,1
1605218885,2020-11-12 23:08,32.34,999.34,1025.12,214,22.88,5.49,-25,1
1605218945,2020-11-12 23:09,32.34,999.35,1025.13,214,22.88,5.49,-27,1
1605219005,2020-11-12 23:10,32.34,999.32,1025.11,214,22.88,5.49,-29,1
1605219065,2020-11-12 23:11,32.34,999.31,1025.10,214,22.88,5.49,-23,1
1605219125,2020-11-12 23:12,32.59,999.31,1025.09,214,22.88,5.60,-27,1
1605219185,2020-11-12 23:13,32.33,999.32,1025.10,214,22.88,5.48,-28,1
1605219245,2020-11-12 23:14,32.43,999.32,1025.10,214,22.88,5.53,-27,1
1605219305,2020-11-12 23:15,32.35,999.36,1025.14,214,22.88,5.49,-26,1
1605219365,2020-11-12 23:16,32.33,999.35,1025.13,214,22.87,5.47,-31,1
1605219426,2020-11-12 23:17,32.40,999.36,1025.14,214,22.88,5.51,-30,1
1605219486,2020-11-12 23:18,32.34,999.39,1025.17,214,22.88,5.49,-29,1
1605219546,2020-11-12 23:19,32.34,999.40,1025.18,214,22.88,5.49,-23,1
1605219606,2020-11-12 23:20,32.34,999.40,1025.18,214,22.88,5.49,-30,1
1605219666,2020-11-12 23:21,32.34,999.42,1025.21,214,22.88,5.49,-27,1
1605219726,2020-11-12 23:22,32.45,999.39,1025.17,214,22.88,5.53,-29,1
1605219786,2020-11-12 23:23,32.34,999.41,1025.19,214,22.87,5.48,-28,1
1605219846,2020-11-12 23:24,32.34,999.40,1025.19,214,22.87,5.48,-30,1
1605219906,2020-11-12 23:25,32.34,999.41,1025.19,214,22.88,5.49,-22,1
1605219967,2020-11-12 23:26,32.35,999.39,1025.18,214,22.88,5.49,-28,1
1605220027,2020-11-12 23:27,32.13,999.40,1025.19,214,22.88,5.39,-24,1
1605220087,2020-11-12 23:28,32.35,999.37,1025.15,214,22.88,5.49,-26,1
1605220147,2020-11-12 23:29,32.35,999.36,1025.15,214,22.88,5.49,-28,1
1605220268,2020-11-12 23:31,32.34,999.43,1025.21,214,22.88,5.49,-25,1
1605220328,2020-11-12 23:32,32.16,999.38,1025.16,214,22.88,5.41,-23,1
1605220388,2020-11-12 23:33,32.36,999.42,1025.21,214,22.88,5.49,-27,1
1605220509,2020-11-12 23:35,32.34,999.45,1025.23,214,22.87,5.48,-23,1
1605220569,2020-11-12 23:36,32.35,999.44,1025.22,214,22.88,5.49,-22,1
1605220629,2020-11-12 23:37,32.34,999.46,1025.24,214,22.88,5.49,-30,1
1605220690,2020-11-12 23:38,32.35,999.44,1025.23,214,22.87,5.48,-27,1
1605220810,2020-11-12 23:40,32.35,999.39,1025.17,214,22.87,5.48,-28,1
1605220870,2020-11-12 23:41,32.38,999.39,1025.18,214,22.87,5.50,-26,1
1605220931,2020-11-12 23:42,32.35,999.38,1025.16,214,22.88,5.49,-27,1
1605220991,2020-11-12 23:43,32.36,999.40,1025.19,214,22.86,5.48,-27,1
1605221051,2020-11-12 23:44,32.31,999.43,1025.22,214,22.87,5.47,-26,1
1605221172,2020-11-12 23:46,32.35,999.43,1025.22,214,22.88,5.49,-29,1
1605221232,2020-11-12 23:47,32.35,999.47,1025.25,214,22.87,5.48,-28,1
1605221292,2020-11-12 23:48,32.36,999.44,1025.23,214,22.86,5.48,-27,1
1605221353,2020-11-12 23:49,32.34,999.45,1025.24,214,22.87,5.48,-25,1
1605221413,2020-11-12 23:50,32.35,999.45,1025.23,214,22.88,5.49,-23,1
1605221473,2020-11-12 23:51,32.36,999.45,1025.23,214,22.87,5.49,-28,1
1605221533,2020-11-12 23:52,32.36,999.46,1025.24,214,22.87,5.49,-29,1
1605221594,2020-11-12 23:53,32.35,999.45,1025.23,214,22.87,5.48,-28,1
1605221654,2020-11-12 23:54,32.35,999.45,1025.23,214,22.87,5.48,-24,1
1605221714,2020-11-12 23:55,32.37,999.42,1025.21,214,22.88,5.50,-27,1
1605221775,2020-11-12 23:56,32.20,999.42,1025.20,214,22.88,5.42,-28,1
1605221835,2020-11-12 23:57,32.37,999.38,1025.16,214,22.86,5.48,-30,1
1605221895,2020-11-12 23:58,32.37,999.42,1025.20,214,22.88,5.50,-28,1
1605221955,2020-11-12 23:59,32.37,999.42,1025.21,214,22.86,5.48,-26,1