1605222076,2020-11-13 00:01,32.37,999.38,1025.17,214,22.87,5.49,-28,1
1605222136,2020-11-13 00:02,32.37,999.39,1025.17,214,22.87,5.49,-25,1
1605222196,2020-11-13 00:03,32.38,999.40,1025.18,214,22.87,5.50,-25,1
1605222257,2020-11-13 00:04,32.37,999.45,1025.23,214,22.87,5.49,-30,1
1605222317,2020-11-13 00:05,32.38,999.44,1025.22,214,22.87,5.50,-26,1
1605222377,2020-11-13 00:06,32.39,999.45,1025.23,214,22.87,5.50,-26,1
1605222438,2020-11-13 00:07,32.38,999.46,1025.25,214,22.87,5.50,-30,1
1605222498,2020-11-13 00:08,32.38,999.46,1025.24,214,22.87,5.50,-27,1
1605222558,2020-11-13 00:09,32.37,999.46,1025.24,214,22.87,5.49,-25,1
1605222618,2020-11-13 00:10,32.36,999.46,1025.24,214,22.87,5.49,-29,1
1605222679,2020-11-13 00:11,32.39,999.48,1025.27,214,22.86,5.49,-24,1
1605222739,2020-11-13 00:12,32.39,999.47,1025.25,214,22.87,5.50,-27,1
1605222799,2020-11-13 00:13,32.14,999.48,1025.26,214,22.87,5.39,-28,1
1605222860,2020-11-13 00:14,32.39,999.47,1025.25,214,22.87,5.50,-26,1
1605222920,2020-11-13 00:15,32.42,999.51,1025.29,214,22.87,5.51,-25,1
1605222980,2020-11-13 00:16,32.39,999.50,1025.28,214,22.87,5.50,-24,1
1605223040,2020-11-13 00:17,32.39,999.52,1025.30,214,22.87,5.50,-25,1
1605223101,2020-11-13 00:18,32.39,999.45,1025.24,214,22.86,5.49,-28,1
1605223221,2020-11-13 00:20,32.24,999.49,1025.28,214,22.86,5.42,-28,1
1605223281,2020-11-13 00:21,32.40,999.48,1025.26,214,22.87,5.51,-26,1
1605223342,2020-11-13 00:22,32.40,999.46,1025.25,214,22.87,5.51,-30,1
1605223402,2020-11-13 00:23,32.38,999.47,1025.25,214,22.87,5.50,-26,1
1605223523,2020-11-13 00:25,32.19,999.44,1025.22,214,22.86,5.40,-24,1
1605223583,2020-11-13 00:26,32.39,999.42,1025.20,214,22.86,5.49,-28,1
1605223643,2020-11-13 00:27,32.40,999.41,1025.19,214,22.86,5.50,-26,1
1605223703,2020-11-13 00:28,32.40,999.39,1025.18,214,22.86,5.50,-26,1
1605223764,2020-11-13 00:29,32.39,999.38,1025.16,214,22.87,5.50,-27,1
1605223824,2020-11-13 00:30,32.30,999.39,1025.18,214,22.86,5.45,-26,1
1605223884,2020-11-13 00:31,32.39,999.40,1025.18,214,22.86,5.49,-26,1
1605223945,2020-11-13 00:32,32.39,999.39,1025.17,214,22.87,5.50,-25,1
1605224005,2020-11-13 00:33,32.40,999.37,1025.16,214,22.87,5.51,-25,1
1605224065,2020-11-13 00:34,32.14,999.36,1025.14,214,22.86,5.38,-26,1
1605224125,2020-11-13 00:35,32.40,999.37,1025.15,214,22.86,5.50,-26,1
1605224186,2020-11-13 00:36,32.38,999.36,1025.14,214,22.86,5.49,-29,1
1605224246,2020-11-13 00:37,32.41,999.37,1025.15,214,22.86,5.50,-27,1
1605224306,2020-11-13 00:38,32.39,999.37,1025.15,214,22.87,5.50,-25,1
1605224367,2020-11-13 00:39,32.40,999.34,1025.12,214,22.87,5.51,-28,1
1605224427,2020-11-13 00:40,32.42,999.32,1025.10,214,22.86,5.51,-27,1
1605224487,2020-11-13 00:41,32.40,999.31,1025.09,214,22.86,5.50,-27,1
1605224608,2020-11-13 00:43,32.48,999.24,1025.03,214,22.86,5.53,-25,1
1605224668,2020-11-13 00:44,32.41,999.20,1024.99,214,22.86,5.50,-26,1
1605224788,2020-11-13 00:46,32.42,999.20,1024.99,214,22.86,5.51,-28,1
1605224849,2020-11-13 00:47,32.42,999.21,1024.99,214,22.85,5.50,-27,1
1605224909,2020-11-13 00:48,32.41,999.22,1025.00,214,22.86,5.50,-27,1
1605224969,2020-11-13 00:49,32.18,999.22,1025.00,214,22.86,5.40,-29,1
1605225030,2020-11-13 00:50,32.50,999.19,1024.97,214,22.86,5.54,-27,1
1605225090,2020-11-13 00:51,32.41,999.22,1025.00,214,22.86,5.50,-24,1
1605225150,2020-11-13 00:52,32.41,999.21,1025.00,214,22.86,5.50,-27,1
1605225210,2020-11-13 00:53,32.42,999.23,1025.01,214,22.86,5.51,-28,1
1605225271,2020-11-13 00:54,32.41,999.26,1025.04,214,22.86,5.50,-26,1
1605225331,2020-11-13 00:55,32.42,999.23,1025.01,214,22.86,5.51,-27,1
1605225391,2020-11-13 00:56,32.28,999.23,1025.02,214,22.86,5.44,-24,1
1605225452,2020-11-13 00:57,32.42,999.24,1025.02,214,22.86,5.51,-27,1
1605225512,2020-11-13 00:58,32.42,999.23,1025.01,214,22.86,5.51,-27,1
1605225572,2020-11-13 00:59,32.41,999.22,1025.00,214,22.86,5.50,-26,1
1605225632,2020-11-13 01:00,32.42,999.20,1024.98,214,22.86,5.51,-26,1
1605225693,2020-11-13 01:01,32.43,999.21,1025.00,214,22.86,5.51,-27,1
1605225753,2020-11-13 01:02,32.18,999.19,1024.98,214,22.86,5.40,-28,1
1605225813,2020-11-13 01:03,32.42,999.21,1024.99,214,22.86,5.51,-24,1
1605225873,2020-11-13 01:04,32.66,999.23,1025.01,214,22.86,5.61,-26,1
1605225994,2020-11-13 01:06,32.43,999.26,1025.04,214,22.86,5.51,-26,1
1605226054,2020-11-13 01:07,32.42,999.24,1025.03,214,22.86,5.51,-28,1
1605226115,2020-11-13 01:08,32.42,999.26,1025.04,214,22.83,5.48,-26,1
1605226175,2020-11-13 01:09,32.43,999.19,1024.97,214,22.84,5.49,-26,1
1605226235,2020-11-13 01:10,32.46,999.20,1024.98,214,22.86,5.52,-25,1
1605226295,2020-11-13 01:11,32.44,999.17,1024.96,214,22.86,5.52,-28,1
1605226356,2020-11-13 01:12,32.19,999.22,1025.00,214,22.86,5.40,-28,1
1605226416,2020-11-13 01:13,32.41,999.21,1024.99,214,22.86,5.50,-28,1
1605226476,2020-11-13 01:14,32.43,999.23,1025.01,214,22.86,5.51,-28,1
1605226536,2020-11-13 01:15,32.41,999.23,1025.02,214,22.86,5.50,-25,1
1605226597,2020-11-13 01:16,32.44,999.22,1025.01,214,22.84,5.50,-24,1
1605226657,2020-11-13 01:17,32.43,999.20,1024.99,214,22.85,5.50,-27,1
1605226717,2020-11-13 01:18,32.44,999.17,1024.95,214,22.86,5.52,-25,1
1605226777,2020-11-13 01:19,32.44,999.15,1024.94,214,22.85,5.51,-26,1
1605226838,2020-11-13 01:20,32.44,999.17,1024.95,214,22.86,5.52,-27,1
1605226898,2020-11-13 01:21,32.36,999.14,1024.92,214,22.86,5.48,-27,1
1605226958,2020-11-13 01:22,32.43,999.14,1024.92,214,22.86,5.51,-24,1
1605227019,2020-11-13 01:23,32.44,999.14,1024.92,214,22.86,5.52,-26,1
1605227079,2020-11-13 01:24,32.43,999.13,1024.91,214,22.85,5.50,-27,1
1605227139,2020-11-13 01:25,32.44,999.15,1024.94,214,22.85,5.51,-26,1
1605227200,2020-11-13 01:26,32.44,999.16,1024.95,214,22.86,5.52,-29,1
1605227260,2020-11-13 01:27,32.44,999.14,1024.92,214,22.86,5.52,-27,1
1605227320,2020-11-13 01:28,32.45,999.14,1024.93,214,22.86,5.52,-26,1
1605227380,2020-11-13 01:29,32.44,999.15,1024.94,214,22.86,5.52,-26,1
1605227441,2020-11-13 01:30,32.50,999.16,1024.94,214,22.85,5.53,-26,1
1605227501,2020-11-13 01:31,32.43,999.13,1024.92,214,22.85,5.50,-30,1
1605227561,2020-11-13 01:32,32.46,999.16,1024.94,214,22.85,5.52,-25,1
1605227621,2020-11-13 01:33,32.45,999.17,1024.95,214,22.85,5.51,-27,1
1605227682,2020-11-13 01:34,32.46,999.22,1025.00,214,22.86,5.52,-23,1
1605227742,2020-11-13 01:35,32.46,999.27,1025.05,214,22.85,5.52,-28,1
1605227802,2020-11-13 01:36,32.92,999.27,1025.05,214,22.86,5.73,-28,1
1605227923,2020-11-13 01:38,32.45,999.25,1025.03,214,22.85,5.51,-27,1
1605227983,2020-11-13 01:39,32.46,999.22,1025.00,214,22.85,5.52,-28,1
1605228043,2020-11-13 01:40,32.45,999.21,1024.99,214,22.85,5.51,-28,1
1605228104,2020-11-13 01:41,32.46,999.18,1024.96,214,22.85,5.52,-23,1
1605228164,2020-11-13 01:42,32.45,999.14,1024.93,214,22.84,5.50,-29,1
1605228224,2020-11-13 01:43,32.45,999.14,1024.93,214,22.85,5.51,-26,1
1605228284,2020-11-13 01:44,32.46,999.15,1024.93,214,22.85,5.52,-25,1
1605228345,2020-11-13 01:45,32.46,999.13,1024.92,214,22.85,5.52,-25,1
1605228405,2020-11-13 01:46,32.46,999.17,1024.95,214,22.85,5.52,-27,1
1605228465,2020-11-13 01:47,32.45,999.12,1024.90,214,22.84,5.50,-26,1
1605228526,2020-11-13 01:48,32.46,999.14,1024.92,214,22.84,5.51,-28,1
1605228586,2020-11-13 01:49,32.48,999.13,1024.91,214,22.85,5.52,-26,1
1605228646,2020-11-13 01:50,32.48,999.15,1024.93,214,22.85,5.52,-28,1
1605228706,2020-11-13 01:51,32.48,999.14,1024.92,214,22.85,5.52,-24,1
1605228767,2020-11-13 01:52,32.45,999.14,1024.92,214,22.85,5.51,-26,1
1605228887,2020-11-13 01:54,32.58,999.15,1024.93,214,22.85,5.57,-27,1
1605228948,2020-11-13 01:55,32.46,999.16,1024.94,214,22.85,5.52,-28,1
1605229008,2020-11-13 01:56,32.46,999.14,1024.92,214,22.85,5.52,-25,1
1605229068,2020-11-13 01:57,32.46,999.14,1024.92,214,22.85,5.52,-27,1
1605229128,2020-11-13 01:58,32.18,999.12,1024.91,214,22.85,5.39,-28,1
1605229189,2020-11-13 01:59,32.46,999.08,1024.87,214,22.85,5.52,-26,1
1605229249,2020-11-13 02:00,32.48,999.06,1024.84,214,22.85,5.52,-29,1
1605229309,2020-11-13 02:01,32.48,999.02,1024.81,214,22.85,5.52,-24,1
1605229369,2020-11-13 02:02,32.49,999.02,1024.80,214,22.85,5.53,-27,1
1605229430,2020-11-13 02:03,32.49,999.07,1024.85,214,22.85,5.53,-26,1
1605229490,2020-11-13 02:04,32.50,999.07,1024.86,214,22.85,5.53,-30,1
1605229550,2020-11-13 02:05,32.50,999.07,1024.86,214,22.85,5.53,-26,1
1605229611,2020-11-13 02:06,32.49,999.08,1024.86,214,22.85,5.53,-26,1
1605229671,2020-11-13 02:07,32.48,999.09,1024.87,214,22.85,5.52,-24,1
1605229731,2020-11-13 02:08,32.46,999.07,1024.85,214,22.86,5.52,-28,1
1605229791,2020-11-13 02:09,32.50,999.05,1024.83,214,22.84,5.52,-24,1
1605229852,2020-11-13 02:10,32.49,999.03,1024.81,214,22.85,5.53,-28,1
1605229912,2020-11-13 02:11,32.48,999.05,1024.84,214,22.85,5.52,-26,1
1605229972,2020-11-13 02:12,32.46,999.06,1024.84,214,22.86,5.52,-27,1
1605230032,2020-11-13 02:13,32.49,999.05,1024.84,214,22.85,5.53,-27,1
1605230153,2020-11-13 02:15,32.49,999.06,1024.85,214,22.86,5.53,-26,1
1605230213,2020-11-13 02:16,32.29,999.05,1024.83,214,22.84,5.43,-28,1
1605230274,2020-11-13 02:17,32.49,999.07,1024.85,214,22.85,5.53,-28,1
1605230334,2020-11-13 02:18,32.48,999.06,1024.84,214,22.85,5.52,-27,1
1605230394,2020-11-13 02:19,32.49,999.03,1024.82,214,22.85,5.53,-29,1
1605230454,2020-11-13 02:20,32.50,999.05,1024.83,214,22.85,5.53,-26,1
1605230515,2020-11-13 02:21,32.49,999.03,1024.81,214,22.85,5.53,-27,1
1605230635,2020-11-13 02:23,32.50,999.03,1024.81,214,22.85,5.53,-27,1
1605230696,2020-11-13 02:24,32.51,999.00,1024.78,214,22.85,5.54,-27,1
1605230756,2020-11-13 02:25,32.52,999.02,1024.80,214,22.85,5.54,-28,1
1605230816,2020-11-13 02:26,32.50,998.98,1024.76,214,22.85,5.53,-27,1
1605230876,2020-11-13 02:27,32.51,998.98,1024.77,214,22.85,5.54,-28,1
1605230936,2020-11-13 02:28,32.56,998.96,1024.74,214,22.85,5.56,-23,1
1605230996,2020-11-13 02:29,32.50,998.94,1024.73,214,22.85,5.53,-26,1
1605231056,2020-11-13 02:30,32.50,998.96,1024.74,214,22.81,5.50,-27,1
1605231116,2020-11-13 02:31,32.51,998.94,1024.73,214,22.82,5.51,-25,1
1605231176,2020-11-13 02:32,32.50,998.93,1024.71,214,22.84,5.52,-26,1
1605231237,2020-11-13 02:33,32.51,998.92,1024.71,214,22.85,5.54,-23,1
1605231297,2020-11-13 02:34,32.64,998.89,1024.68,214,22.85,5.59,-24,1
1605231357,2020-11-13 02:35,32.51,998.87,1024.65,214,22.77,5.47,-23,1
1605231417,2020-11-13 02:36,32.50,998.88,1024.66,214,22.84,5.52,-27,1
1605231477,2020-11-13 02:37,32.51,998.89,1024.67,214,22.85,5.54,-24,1
1605231537,2020-11-13 02:38,32.51,998.89,1024.68,214,22.85,5.54,-27,1
1605231597,2020-11-13 02:39,32.52,998.90,1024.69,214,22.84,5.53,-28,1
1605231657,2020-11-13 02:40,32.50,998.78,1024.57,214,22.84,5.52,-27,1
1605231717,2020-11-13 02:41,32.51,998.89,1024.68,214,22.84,5.53,-20,1
1605231777,2020-11-13 02:42,32.51,998.92,1024.70,214,22.84,5.53,-26,1
1605231837,2020-11-13 02:43,32.50,998.93,1024.71,214,22.85,5.53,-26,1
1605231897,2020-11-13 02:44,32.52,998.91,1024.69,214,22.84,5.53,-25,1
1605231958,2020-11-13 02:45,32.50,998.82,1024.60,214,22.85,5.53,-25,1
1605232018,2020-11-13 02:46,32.52,998.87,1024.65,214,22.85,5.54,-26,1
1605232078,2020-11-13 02:47,32.51,998.87,1024.66,214,22.84,5.53,-29,1
1605232138,2020-11-13 02:48,32.16,998.88,1024.66,214,22.84,5.37,-27,1
1605232198,2020-11-13 02:49,32.34,998.86,1024.64,214,22.84,5.45,-23,1
1605232258,2020-11-13 02:50,32.53,998.77,1024.56,214,22.83,5.53,-25,1
1605232318,2020-11-13 02:51,32.53,998.82,1024.60,214,22.84,5.54,-28,1
1605232378,2020-11-13 02:52,32.50,998.85,1024.63,214,22.83,5.51,-25,1
1605232438,2020-11-13 02:53,32.52,998.86,1024.64,214,22.84,5.53,-25,1
1605232498,2020-11-13 02:54,32.53,998.87,1024.65,214,22.84,5.54,-24,1
1605232618,2020-11-13 02:56,32.52,998.86,1024.64,214,22.84,5.53,-22,1
1605232679,2020-11-13 02:57,32.52,998.83,1024.62,214,22.84,5.53,-28,1
1605232739,2020-11-13 02:58,32.57,998.82,1024.60,214,22.84,5.56,-26,1
1605232799,2020-11-13 02:59,32.53,998.81,1024.59,214,22.84,5.54,-23,1
1605232859,2020-11-13 03:00,32.54,998.82,1024.60,214,22.84,5.54,-25,1
1605232919,2020-11-13 03:01,32.54,998.84,1024.62,214,22.84,5.54,-24,1
1605232979,2020-11-13 03:02,32.55,998.85,1024.63,214,22.84,5.55,-25,1
1605233039,2020-11-13 03:03,32.52,998.82,1024.60,214,22.83,5.52,-26,1
1605233099,2020-11-13 03:04,32.51,998.79,1024.58,214,22.84,5.53,-29,1
1605233159,2020-11-13 03:05,32.53,998.81,1024.59,214,22.84,5.54,-26,1
1605233219,2020-11-13 03:06,32.54,998.79,1024.57,214,22.83,5.53,-26,1
1605233279,2020-11-13 03:07,32.53,998.79,1024.57,214,22.84,5.54,-28,1
1605233340,2020-11-13 03:09,32.54,998.75,1024.54,214,22.84,5.54,-23,1
1605233400,2020-11-13 03:10,32.54,998.77,1024.55,214,22.84,5.54,-28,1
1605233460,2020-11-13 03:11,32.45,998.78,1024.56,214,22.84,5.50,-26,1
1605233520,2020-11-13 03:12,32.56,998.77,1024.55,214,22.84,5.55,-29,1
1605233580,2020-11-13 03:13,32.55,998.76,1024.54,214,22.83,5.54,-25,1
1605233640,2020-11-13 03:14,32.37,998.74,1024.52,214,22.84,5.46,-26,1
1605233700,2020-11-13 03:15,32.56,998.74,1024.52,214,22.84,5.55,-26,1
1605233760,2020-11-13 03:16,32.54,998.73,1024.51,214,22.84,5.54,-28,1
1605233820,2020-11-13 03:17,32.56,998.70,1024.49,214,22.84,5.55,-29,1
1605233880,2020-11-13 03:18,32.55,998.69,1024.47,214,22.84,5.55,-28,1
1605233940,2020-11-13 03:19,32.54,998.72,1024.50,214,22.84,5.54,-28,1
1605234000,2020-11-13 03:20,32.57,998.70,1024.48,214,22.83,5.55,-25,1
1605234061,2020-11-13 03:21,32.56,998.70,1024.48,214,22.84,5.55,-25,1
1605234121,2020-11-13 03:22,32.46,998.70,1024.48,214,22.84,5.51,-24,1
1605234181,2020-11-13 03:23,32.56,998.70,1024.49,214,22.83,5.54,-24,1
1605234241,2020-11-13 03:24,32.75,998.65,1024.44,214,22.83,5.62,-27,1
1605234364,2020-11-13 03:26,32.39,998.69,1024.47,214,22.83,5.46,-29,1
1605234424,2020-11-13 03:27,32.58,998.70,1024.49,214,22.83,5.55,-27,1
1605234485,2020-11-13 03:28,32.50,998.69,1024.48,214,22.84,5.52,-27,1
1605234545,2020-11-13 03:29,32.85,998.68,1024.47,214,22.83,5.67,-29,1
1605234605,2020-11-13 03:30,32.56,998.68,1024.47,214,22.84,5.55,-25,1
1605234666,2020-11-13 03:31,32.56,998.70,1024.48,214,22.83,5.54,-26,1
1605234726,2020-11-13 03:32,32.56,998.67,1024.45,214,22.83,5.54,-25,1
1605234786,2020-11-13 03:33,32.58,998.69,1024.47,214,22.84,5.56,-26,1
1605234846,2020-11-13 03:34,32.58,998.69,1024.48,214,22.84,5.56,-29,1
1605234907,2020-11-13 03:35,32.57,998.71,1024.49,214,22.84,5.56,-27,1
1605234967,2020-11-13 03:36,32.57,998.68,1024.46,214,22.83,5.55,-28,1
1605235027,2020-11-13 03:37,32.50,998.68,1024.46,214,22.83,5.51,-26,1
1605235088,2020-11-13 03:38,32.58,998.71,1024.49,214,22.84,5.56,-26,1
1605235148,2020-11-13 03:39,32.71,998.68,1024.46,214,22.84,5.62,-26,1
1605235208,2020-11-13 03:40,32.59,998.65,1024.44,214,22.84,5.56,-28,1
1605235268,2020-11-13 03:41,32.58,998.68,1024.47,214,22.84,5.56,-29,1
1605235329,2020-11-13 03:42,32.59,998.68,1024.46,214,22.83,5.56,-27,1
1605235389,2020-11-13 03:43,32.58,998.66,1024.45,214,22.83,5.55,-27,1
1605235449,2020-11-13 03:44,32.61,998.63,1024.42,214,22.83,5.56,-29,1
1605235510,2020-11-13 03:45,32.59,998.62,1024.41,214,22.83,5.56,-25,1
1605235570,2020-11-13 03:46,32.60,998.61,1024.39,214,22.84,5.57,-26,1
1605235630,2020-11-13 03:47,32.58,998.62,1024.41,214,22.84,5.56,-26,1
1605235690,2020-11-13 03:48,32.58,998.60,1024.38,214,22.83,5.55,-27,1
1605235751,2020-11-13 03:49,32.59,998.60,1024.38,214,22.84,5.56,-26,1
1605235811,2020-11-13 03:50,32.60,998.61,1024.39,214,22.84,5.57,-28,1
1605235871,2020-11-13 03:51,32.61,998.59,1024.37,214,22.84,5.57,-26,1
1605235931,2020-11-13 03:52,32.61,998.56,1024.35,214,22.83,5.56,-23,1
1605235992,2020-11-13 03:53,32.59,998.55,1024.33,214,22.84,5.56,-29,1
1605236052,2020-11-13 03:54,32.62,998.57,1024.35,214,22.83,5.57,-29,1
1605236112,2020-11-13 03:55,32.59,998.55,1024.33,214,22.83,5.56,-28,1
1605236172,2020-11-13 03:56,32.59,998.54,1024.32,214,22.83,5.56,-26,1
1605236232,2020-11-13 03:57,32.63,998.54,1024.32,214,22.83,5.57,-28,1
1605236292,2020-11-13 03:58,32.60,998.52,1024.31,214,22.78,5.52,-30,1
1605236352,2020-11-13 03:59,32.60,998.51,1024.29,214,22.81,5.54,-21,1
1605236412,2020-11-13 04:00,32.59,998.54,1024.33,214,22.82,5.55,-26,1
1605236472,2020-11-13 04:01,32.62,998.54,1024.32,214,22.83,5.57,-27,1
1605236533,2020-11-13 04:02,32.59,998.51,1024.30,214,22.83,5.56,-23,1
1605236593,2020-11-13 04:03,32.63,998.53,1024.32,214,22.79,5.54,-25,1
1605236653,2020-11-13 04:04,32.62,998.52,1024.31,214,22.78,5.52,-25,1
1605236713,2020-11-13 04:05,32.62,998.53,1024.32,214,22.83,5.57,-26,1
1605236833,2020-11-13 04:07,32.62,998.54,1024.32,214,22.82,5.56,-24,1
1605236893,2020-11-13 04:08,32.50,998.36,1024.14,214,22.82,5.51,-24,1
1605236953,2020-11-13 04:09,32.61,998.44,1024.22,214,22.82,5.56,-27,1
1605237013,2020-11-13 04:10,32.63,998.50,1024.28,214,22.82,5.56,-26,1
1605237073,2020-11-13 04:11,32.62,998.50,1024.28,214,22.83,5.57,-23,1
1605237133,2020-11-13 04:12,32.62,998.50,1024.29,214,22.83,5.57,-26,1
1605237194,2020-11-13 04:13,32.62,998.39,1024.17,214,22.83,5.57,-22,1
1605237254,2020-11-13 04:14,32.62,998.47,1024.25,214,22.83,5.57,-25,1
1605237314,2020-11-13 04:15,32.63,998.49,1024.27,214,22.83,5.57,-25,1
1605237374,2020-11-13 04:16,32.63,998.48,1024.26,214,22.82,5.56,-25,1
1605237434,2020-11-13 04:17,32.61,998.52,1024.30,214,22.84,5.57,-26,1
1605237494,2020-11-13 04:18,32.58,998.51,1024.30,214,22.83,5.55,-27,1
1605237554,2020-11-13 04:19,32.64,998.45,1024.24,214,22.82,5.57,-29,1
1605237614,2020-11-13 04:20,32.66,998.48,1024.27,214,22.83,5.58,-27,1
1605237674,2020-11-13 04:21,32.65,998.54,1024.33,214,22.83,5.58,-25,1
1605237734,2020-11-13 04:22,32.63,998.53,1024.32,214,22.83,5.57,-27,1
1605237794,2020-11-13 04:23,32.50,998.56,1024.34,214,22.83,5.51,-26,1
1605237855,2020-11-13 04:24,32.62,998.57,1024.35,214,22.83,5.57,-28,1
1605237915,2020-11-13 04:25,32.64,998.59,1024.37,214,22.82,5.57,-24,1
1605237975,2020-11-13 04:26,32.64,998.59,1024.37,214,22.83,5.58,-27,1
1605238035,2020-11-13 04:27,32.64,998.58,1024.36,214,22.83,5.58,-27,1
1605238095,2020-11-13 04:28,32.65,998.55,1024.33,214,22.83,5.58,-25,1
1605238155,2020-11-13 04:29,32.63,998.57,1024.35,214,22.83,5.57,-25,1
1605238215,2020-11-13 04:30,32.64,998.59,1024.37,214,22.82,5.57,-27,1
1605238275,2020-11-13 04:31,32.64,998.56,1024.35,214,22.83,5.58,-25,1
1605238335,2020-11-13 04:32,32.64,998.58,1024.36,214,22.83,5.58,-27,1
1605238455,2020-11-13 04:34,32.65,998.57,1024.35,214,22.83,5.58,-25,1
1605238515,2020-11-13 04:35,32.65,998.56,1024.34,214,22.83,5.58,-28,1
1605238576,2020-11-13 04:36,32.65,998.59,1024.37,214,22.83,5.58,-30,1
1605238636,2020-11-13 04:37,32.64,998.59,1024.38,214,22.82,5.57,-29,1
1605238696,2020-11-13 04:38,32.66,998.61,1024.40,214,22.83,5.58,-29,1
1605238756,2020-11-13 04:39,32.96,998.60,1024.38,214,22.83,5.72,-30,1
1605238816,2020-11-13 04:40,32.66,998.60,1024.38,214,22.83,5.58,-27,1
1605238876,2020-11-13 04:41,32.65,998.62,1024.40,214,22.83,5.58,-25,1
1605238936,2020-11-13 04:42,32.65,998.61,1024.39,214,22.83,5.58,-28,1
1605238996,2020-11-13 04:43,32.66,998.63,1024.42,214,22.83,5.58,-27,1
1605239056,2020-11-13 04:44,32.66,998.62,1024.40,214,22.82,5.58,-27,1
1605239116,2020-11-13 04:45,32.65,998.61,1024.39,214,22.83,5.58,-28,1
1605239176,2020-11-13 04:46,32.67,998.65,1024.43,214,22.84,5.60,-25,1
1605239236,2020-11-13 04:47,32.76,998.62,1024.40,214,22.83,5.63,-26,1
1605239297,2020-11-13 04:48,32.65,998.61,1024.40,214,22.83,5.58,-27,1
1605239357,2020-11-13 04:49,32.66,998.62,1024.41,214,22.82,5.58,-29,1
1605239417,2020-11-13 04:50,32.65,998.61,1024.40,214,22.84,5.59,-27,1
1605239477,2020-11-13 04:51,32.66,998.60,1024.38,214,22.83,5.58,-26,1
1605239537,2020-11-13 04:52,32.66,998.60,1024.39,214,22.83,5.58,-26,1
1605239597,2020-11-13 04:53,32.66,998.59,1024.37,214,22.82,5.58,-29,1
1605239657,2020-11-13 04:54,32.66,998.59,1024.37,214,22.83,5.58,-28,1
1605239717,2020-11-13 04:55,32.80,998.60,1024.38,214,22.83,5.65,-27,1
1605239778,2020-11-13 04:56,32.68,998.60,1024.39,214,22.83,5.59,-28,1
1605239838,2020-11-13 04:57,32.66,998.60,1024.38,214,22.83,5.58,-27,1
1605239898,2020-11-13 04:58,32.66,998.61,1024.40,214,22.83,5.58,-27,1
1605239958,2020-11-13 04:59,32.68,998.62,1024.40,214,22.83,5.59,-25,1
1605240018,2020-11-13 05:00,32.67,998.60,1024.38,214,22.83,5.59,-28,1
1605240078,2020-11-13 05:01,32.69,998.62,1024.40,214,22.83,5.60,-25,1
1605240139,2020-11-13 05:02,32.68,998.59,1024.37,214,22.82,5.59,-30,1
1605240199,2020-11-13 05:03,32.76,998.63,1024.41,214,22.83,5.63,-28,1
1605240259,2020-11-13 05:04,32.68,998.62,1024.40,214,22.83,5.59,-25,1
1605240320,2020-11-13 05:05,32.67,998.63,1024.42,214,22.83,5.59,-27,1
1605240380,2020-11-13 05:06,32.68,998.64,1024.42,214,22.83,5.59,-25,1
1605240440,2020-11-13 05:07,32.66,998.60,1024.39,214,22.83,5.58,-28,1
1605240500,2020-11-13 05:08,32.66,998.62,1024.40,214,22.83,5.58,-27,1
1605240561,2020-11-13 05:09,32.67,998.62,1024.40,214,22.83,5.59,-29,1
1605240621,2020-11-13 05:10,32.68,998.63,1024.42,214,22.83,5.59,-28,1
1605240681,2020-11-13 05:11,32.67,998.64,1024.42,214,22.83,5.59,-27,1
1605240742,2020-11-13 05:12,32.56,998.63,1024.41,214,22.84,5.55,-28,1
1605240802,2020-11-13 05:13,32.69,998.64,1024.42,214,22.83,5.60,-27,1
1605240862,2020-11-13 05:14,32.68,998.64,1024.42,214,22.83,5.59,-29,1
1605240922,2020-11-13 05:15,32.68,998.65,1024.43,214,22.83,5.59,-25,1
1605240983,2020-11-13 05:16,32.66,998.63,1024.41,214,22.84,5.59,-30,1
1605241043,2020-11-13 05:17,32.69,998.63,1024.42,214,22.82,5.59,-27,1
1605241103,2020-11-13 05:18,32.69,998.61,1024.39,214,22.84,5.61,-26,1
1605241224,2020-11-13 05:20,32.70,998.61,1024.39,214,22.83,5.60,-27,1
1605241284,2020-11-13 05:21,32.68,998.59,1024.38,214,22.83,5.59,-30,1
1605241344,2020-11-13 05:22,32.69,998.61,1024.39,214,22.83,5.60,-26,1
1605241405,2020-11-13 05:23,32.69,998.59,1024.37,214,22.83,5.60,-27,1
1605241465,2020-11-13 05:24,32.69,998.60,1024.38,214,22.82,5.59,-30,1
1605241525,2020-11-13 05:25,32.69,998.55,1024.34,214,22.83,5.60,-28,1
1605241586,2020-11-13 05:26,32.70,998.56,1024.35,214,22.83,5.60,-26,1
1605241646,2020-11-13 05:27,32.69,998.57,1024.35,214,22.83,5.60,-27,1
1605241706,2020-11-13 05:28,32.69,998.57,1024.35,214,22.83,5.60,-27,1
1605241766,2020-11-13 05:29,32.68,998.58,1024.36,214,22.82,5.59,-27,1
1605241827,2020-11-13 05:30,32.70,998.61,1024.40,214,22.82,5.60,-25,1
1605241887,2020-11-13 05:31,32.70,998.61,1024.40,214,22.82,5.60,-25,1
1605241947,2020-11-13 05:32,32.69,998.61,1024.40,214,22.83,5.60,-28,1
1605242068,2020-11-13 05:34,32.70,998.60,1024.39,214,22.82,5.60,-28,1
1605242128,2020-11-13 05:35,32.71,998.60,1024.38,214,22.83,5.61,-27,1
1605242188,2020-11-13 05:36,32.70,998.63,1024.41,214,22.83,5.60,-26,1
1605242249,2020-11-13 05:37,32.69,998.63,1024.41,214,22.83,5.60,-28,1
1605242309,2020-11-13 05:38,32.70,998.63,1024.41,214,22.83,5.60,-28,1
1605242369,2020-11-13 05:39,32.71,998.57,1024.35,214,22.83,5.61,-27,1
1605242429,2020-11-13 05:40,32.70,998.59,1024.37,214,22.83,5.60,-28,1
1605242490,2020-11-13 05:41,32.71,998.59,1024.37,214,22.83,5.61,-24,1
1605242550,2020-11-13 05:42,32.70,998.57,1024.36,214,22.83,5.60,-27,1
1605242610,2020-11-13 05:43,32.70,998.58,1024.37,214,22.84,5.61,-28,1
1605242671,2020-11-13 05:44,32.69,998.56,1024.34,214,22.83,5.60,-29,1
1605242731,2020-11-13 05:45,32.70,998.57,1024.35,214,22.84,5.61,-32,1
1605242791,2020-11-13 05:46,32.70,998.55,1024.33,214,22.84,5.61,-30,1
1605242851,2020-11-13 05:47,32.71,998.53,1024.31,214,22.84,5.62,-27,1
1605242912,2020-11-13 05:48,32.70,998.53,1024.32,214,22.84,5.61,-29,1
1605242972,2020-11-13 05:49,32.70,998.55,1024.33,214,22.84,5.61,-28,1
1605243032,2020-11-13 05:50,32.70,998.54,1024.32,214,22.84,5.61,-29,1
1605243093,2020-11-13 05:51,32.71,998.53,1024.31,214,22.84,5.62,-25,1
1605243153,2020-11-13 05:52,32.71,998.54,1024.32,214,22.85,5.62,-26,1
1605243213,2020-11-13 05:53,32.72,998.52,1024.31,214,22.85,5.63,-25,1
1605243273,2020-11-13 05:54,32.71,998.52,1024.31,214,22.85,5.62,-25,1
1605243334,2020-11-13 05:55,32.69,998.54,1024.32,214,22.85,5.62,-26,1
1605243394,2020-11-13 05:56,32.69,998.52,1024.30,214,22.85,5.62,-26,1
1605243454,2020-11-13 05:57,32.69,998.49,1024.27,214,22.86,5.63,-28,1
1605243515,2020-11-13 05:58,32.68,998.51,1024.29,214,22.86,5.62,-27,1
1605243575,2020-11-13 05:59,32.70,998.51,1024.29,214,22.86,5.63,-26,1
1605243635,2020-11-13 06:00,32.68,998.51,1024.29,214,22.87,5.63,-26,1
1605243695,2020-11-13 06:01,32.70,998.51,1024.29,214,22.87,5.64,-25,1
1605243756,2020-11-13 06:02,32.70,998.54,1024.33,214,22.86,5.63,-28,1
1605243816,2020-11-13 06:03,32.69,998.54,1024.33,214,22.87,5.63,-26,1
1605243876,2020-11-13 06:04,32.70,998.53,1024.31,214,22.87,5.64,-26,1
1605243937,2020-11-13 06:05,32.68,998.54,1024.33,214,22.87,5.63,-28,1
1605243997,2020-11-13 06:06,32.70,998.54,1024.33,214,22.88,5.64,-29,1
1605244057,2020-11-13 06:07,32.99,998.56,1024.35,214,22.88,5.77,-26,1
1605244117,2020-11-13 06:08,32.69,998.56,1024.34,214,22.89,5.65,-26,1
1605244178,2020-11-13 06:09,32.60,998.55,1024.34,214,22.89,5.61,-28,1
1605244238,2020-11-13 06:10,32.69,998.58,1024.36,214,22.90,5.66,-29,1
1605244298,2020-11-13 06:11,32.67,998.58,1024.37,214,22.90,5.65,-29,1
1605244358,2020-11-13 06:12,32.67,998.59,1024.37,214,22.90,5.65,-27,1
1605244419,2020-11-13 06:13,32.68,998.58,1024.36,214,22.90,5.65,-25,1
1605244479,2020-11-13 06:14,32.69,998.60,1024.39,214,22.90,5.66,-29,1
1605244539,2020-11-13 06:15,32.68,998.61,1024.39,214,22.91,5.66,-26,1
1605244600,2020-11-13 06:16,32.68,998.61,1024.39,214,22.91,5.66,-24,1
1605244660,2020-11-13 06:17,32.67,998.64,1024.42,214,22.91,5.66,-26,1
1605244720,2020-11-13 06:18,32.69,998.66,1024.44,214,22.91,5.67,-25,1
1605244780,2020-11-13 06:19,32.67,998.65,1024.43,214,22.92,5.67,-25,1
1605244901,2020-11-13 06:21,32.68,998.66,1024.44,214,22.92,5.67,-24,1
1605244961,2020-11-13 06:22,32.67,998.66,1024.44,214,22.92,5.67,-27,1
1605245022,2020-11-13 06:23,32.66,998.66,1024.44,214,22.93,5.67,-26,1
1605245082,2020-11-13 06:24,32.68,998.66,1024.44,214,22.92,5.67,-27,1
1605245142,2020-11-13 06:25,32.67,998.64,1024.43,214,22.92,5.67,-26,1
1605245202,2020-11-13 06:26,32.65,998.65,1024.44,214,22.93,5.67,-28,1
1605245263,2020-11-13 06:27,32.67,998.67,1024.45,214,22.93,5.68,-26,1
1605245323,2020-11-13 06:28,32.68,998.67,1024.46,214,22.93,5.68,-28,1
1605245444,2020-11-13 06:30,32.65,998.69,1024.48,214,22.94,5.67,-30,1
1605245504,2020-11-13 06:31,32.66,998.69,1024.48,214,22.93,5.67,-28,1
1605245564,2020-11-13 06:32,32.65,998.68,1024.46,214,22.94,5.67,-27,1
1605245624,2020-11-13 06:33,32.65,998.68,1024.47,214,22.93,5.67,-27,1
1605245685,2020-11-13 06:34,32.63,998.69,1024.48,214,22.94,5.67,-29,1
1605245745,2020-11-13 06:35,32.63,998.69,1024.47,214,22.95,5.68,-26,1
1605245805,2020-11-13 06:36,32.65,998.69,1024.47,214,22.95,5.68,-29,1
1605245865,2020-11-13 06:37,32.65,998.68,1024.46,214,22.95,5.68,-28,1
1605245926,2020-11-13 06:38,32.65,998.68,1024.46,214,22.95,5.68,-27,1
1605245986,2020-11-13 06:39,32.65,998.71,1024.50,214,22.95,5.68,-30,1
1605246046,2020-11-13 06:40,32.68,998.71,1024.49,214,22.94,5.69,-25,1
1605246107,2020-11-13 06:41,32.57,998.69,1024.47,214,22.95,5.65,-26,1
1605246167,2020-11-13 06:42,32.65,998.68,1024.47,214,22.95,5.68,-28,1
1605246227,2020-11-13 06:43,32.63,998.75,1024.53,214,22.95,5.67,-29,1
1605246287,2020-11-13 06:44,32.69,998.72,1024.51,214,22.94,5.69,-28,1
1605246348,2020-11-13 06:45,32.64,998.75,1024.54,214,22.95,5.68,-28,1
1605246408,2020-11-13 06:46,32.66,998.77,1024.56,214,22.95,5.69,-26,1
1605246468,2020-11-13 06:47,32.52,998.74,1024.53,214,22.96,5.64,-25,1
1605246528,2020-11-13 06:48,32.67,998.79,1024.57,214,22.95,5.69,-24,1
1605246649,2020-11-13 06:50,32.65,998.77,1024.55,214,22.95,5.68,-30,1
1605246709,2020-11-13 06:51,32.66,998.78,1024.56,214,22.96,5.70,-27,1
1605246770,2020-11-13 06:52,32.68,998.75,1024.54,214,22.96,5.71,-27,1
1605246830,2020-11-13 06:53,32.66,998.72,1024.50,214,22.96,5.70,-27,1
1605246890,2020-11-13 06:54,32.65,998.73,1024.51,214,22.96,5.69,-27,1
1605246950,2020-11-13 06:55,32.52,998.70,1024.48,214,22.96,5.64,-29,1
1605247011,2020-11-13 06:56,32.65,998.73,1024.52,214,22.96,5.69,-25,1
1605247071,2020-11-13 06:57,32.67,998.70,1024.49,214,22.96,5.70,-25,1
1605247131,2020-11-13 06:58,32.67,998.68,1024.47,214,22.95,5.69,-22,1
1605247192,2020-11-13 06:59,32.67,998.68,1024.47,214,22.96,5.70,-22,1
1605247252,2020-11-13 07:00,32.67,998.69,1024.48,214,22.96,5.70,-26,1
1605247312,2020-11-13 07:01,32.67,998.65,1024.44,214,22.96,5.70,-25,1
1605247372,2020-11-13 07:02,32.67,998.67,1024.46,214,22.96,5.70,-27,1
1605247433,2020-11-13 07:03,32.68,998.68,1024.47,214,22.96,5.71,-26,1
1605247493,2020-11-13 07:04,32.68,998.68,1024.47,214,22.96,5.71,-26,1
1605247553,2020-11-13 07:05,32.53,998.69,1024.48,214,22.96,5.64,-24,1
1605247613,2020-11-13 07:06,32.66,998.68,1024.47,214,22.97,5.71,-29,1
1605247674,2020-11-13 07:07,32.68,998.66,1024.44,214,22.97,5.72,-30,1
1605247734,2020-11-13 07:08,32.68,998.64,1024.42,214,22.96,5.71,-28,1
1605247794,2020-11-13 07:09,32.67,998.65,1024.43,214,22.96,5.70,-26,1
1605247855,2020-11-13 07:10,32.67,998.65,1024.44,214,22.96,5.70,-29,1
1605247915,2020-11-13 07:11,32.67,998.62,1024.40,214,22.96,5.70,-26,1
1605247975,2020-11-13 07:12,33.11,998.63,1024.42,214,22.96,5.89,-25,1
1605248035,2020-11-13 07:13,32.67,998.61,1024.39,214,22.95,5.69,-29,1
1605248096,2020-11-13 07:14,32.68,998.61,1024.39,214,22.96,5.71,-27,1
1605248156,2020-11-13 07:15,32.66,998.58,1024.36,214,22.96,5.70,-24,1
1605248216,2020-11-13 07:16,32.59,998.62,1024.40,214,22.96,5.67,-23,1
1605248276,2020-11-13 07:17,32.67,998.63,1024.41,214,22.97,5.71,-24,1
1605248397,2020-11-13 07:19,32.66,998.63,1024.41,214,22.96,5.70,-27,1
1605248457,2020-11-13 07:20,32.65,998.66,1024.44,214,22.96,5.69,-25,1
1605248518,2020-11-13 07:21,32.66,998.67,1024.45,214,22.96,5.70,-27,1
1605248578,2020-11-13 07:22,32.53,998.68,1024.46,214,22.97,5.65,-27,1
1605248638,2020-11-13 07:23,32.67,998.72,1024.50,214,22.97,5.71,-25,1
1605248759,2020-11-13 07:25,32.68,998.71,1024.50,214,22.96,5.71,-28,1
1605248819,2020-11-13 07:26,32.66,998.73,1024.51,214,22.96,5.70,-27,1
1605248940,2020-11-13 07:29,32.67,998.78,1024.56,214,22.97,5.71,-27,1
1605249000,2020-11-13 07:30,32.67,998.80,1024.58,214,22.97,5.71,-27,1
1605249060,2020-11-13 07:31,32.68,998.78,1024.56,214,22.97,5.72,-25,1
1605249181,2020-11-13 07:33,32.66,998.82,1024.60,214,22.98,5.72,-29,1
1605249301,2020-11-13 07:35,32.66,998.81,1024.60,214,22.97,5.71,-28,1
1605249361,2020-11-13 07:36,32.68,998.82,1024.61,214,22.98,5.73,-26,1
1605249422,2020-11-13 07:37,32.65,998.80,1024.59,214,22.98,5.71,-24,1
1605249482,2020-11-13 07:38,32.67,998.82,1024.60,214,22.98,5.72,-32,1
1605249542,2020-11-13 07:39,32.67,998.84,1024.62,214,22.96,5.70,-26,1
1605249603,2020-11-13 07:40,32.67,998.83,1024.61,214,22.96,5.70,-29,1
1605249663,2020-11-13 07:41,32.66,998.84,1024.62,214,22.97,5.71,-29,1
1605249723,2020-11-13 07:42,32.67,998.83,1024.61,214,22.97,5.71,-27,1
1605249783,2020-11-13 07:43,32.66,998.85,1024.63,214,22.97,5.71,-28,1
1605249844,2020-11-13 07:44,32.67,998.82,1024.61,214,22.97,5.71,-29,1
1605249904,2020-11-13 07:45,32.65,998.85,1024.63,214,22.97,5.70,-27,1
1605249964,2020-11-13 07:46,32.67,998.82,1024.60,214,22.97,5.71,-26,1
1605250025,2020-11-13 07:47,32.67,998.84,1024.62,214,22.97,5.71,-25,1
1605250085,2020-11-13 07:48,32.65,998.85,1024.63,214,22.97,5.70,-24,1
1605250145,2020-11-13 07:49,32.66,998.85,1024.64,214,22.97,5.71,-26,1
1605250205,2020-11-13 07:50,32.70,998.84,1024.63,214,22.97,5.73,-24,1
1605250266,2020-11-13 07:51,32.66,998.84,1024.62,214,22.97,5.71,-27,1
1605250326,2020-11-13 07:52,32.66,998.86,1024.65,214,22.98,5.72,-28,1
1605250386,2020-11-13 07:53,32.65,998.87,1024.65,214,22.98,5.71,-25,1
1605250447,2020-11-13 07:54,32.68,998.87,1024.65,214,22.97,5.72,-26,1
1605250507,2020-11-13 07:55,32.67,998.84,1024.63,214,22.97,5.71,-25,1
1605250567,2020-11-13 07:56,32.67,998.84,1024.62,214,22.98,5.72,-28,1
1605250627,2020-11-13 07:57,32.66,998.84,1024.63,214,22.98,5.72,-27,1
1605250688,2020-11-13 07:58,32.67,998.84,1024.62,214,22.97,5.71,-26,1
1605250748,2020-11-13 07:59,32.67,998.84,1024.63,214,22.97,5.71,-28,1
1605250808,2020-11-13 08:00,32.66,998.87,1024.65,214,22.98,5.72,-27,1
1605250869,2020-11-13 08:01,32.87,998.86,1024.65,214,22.98,5.81,-26,1
1605250929,2020-11-13 08:02,32.94,998.85,1024.64,214,22.98,5.84,-27,1
1605250989,2020-11-13 08:03,32.67,998.84,1024.62,214,22.98,5.72,-27,1
1605251049,2020-11-13 08:04,32.67,998.88,1024.66,214,22.98,5.72,-26,1
1605251110,2020-11-13 08:05,32.67,998.90,1024.68,214,22.98,5.72,-26,1
1605251170,2020-11-13 08:06,32.45,998.92,1024.71,214,22.98,5.62,-29,1
1605251230,2020-11-13 08:07,32.66,998.90,1024.68,214,22.99,5.72,-25,1
1605251290,2020-11-13 08:08,32.67,998.93,1024.71,214,22.99,5.73,-26,1
1605251351,2020-11-13 08:09,32.66,998.90,1024.69,214,22.98,5.72,-27,1
1605251411,2020-11-13 08:10,32.66,998.91,1024.69,214,22.99,5.72,-27,1
1605251471,2020-11-13 08:11,32.66,998.93,1024.71,214,22.98,5.72,-28,1
1605251531,2020-11-13 08:12,32.68,998.89,1024.67,214,22.94,5.69,-28,1
1605251591,2020-11-13 08:13,32.68,998.93,1024.71,214,22.98,5.73,-27,1
1605251652,2020-11-13 08:14,32.82,998.94,1024.72,214,22.98,5.79,-25,1
1605251712,2020-11-13 08:15,32.78,998.95,1024.74,214,22.98,5.77,-25,1
1605251772,2020-11-13 08:16,32.67,998.94,1024.72,214,22.99,5.73,-27,1
1605251832,2020-11-13 08:17,32.67,998.89,1024.67,214,22.98,5.72,-26,1
1605251892,2020-11-13 08:18,32.75,998.95,1024.73,214,22.99,5.76,-24,1
1605251953,2020-11-13 08:19,32.68,998.96,1024.74,214,22.98,5.73,-23,1
1605252013,2020-11-13 08:20,32.66,998.96,1024.75,214,22.97,5.71,-23,1
1605252073,2020-11-13 08:21,32.69,998.95,1024.73,214,22.96,5.71,-25,1
1605252193,2020-11-13 08:23,32.68,998.96,1024.75,214,22.98,5.73,-25,1
1605252253,2020-11-13 08:24,32.68,999.02,1024.80,214,22.99,5.73,-28,1
1605252313,2020-11-13 08:25,32.68,999.01,1024.80,214,22.98,5.73,-25,1
1605252373,2020-11-13 08:26,32.68,998.93,1024.71,214,22.98,5.72,-24,1
1605252434,2020-11-13 08:27,32.66,999.00,1024.78,214,22.98,5.72,-25,1
1605252494,2020-11-13 08:28,32.68,999.01,1024.80,214,22.99,5.73,-26,1
1605252554,2020-11-13 08:29,32.67,999.01,1024.80,214,22.99,5.73,-24,1
1605252614,2020-11-13 08:30,32.67,998.98,1024.76,214,22.99,5.73,-23,1
1605252674,2020-11-13 08:31,32.68,998.95,1024.73,214,22.98,5.73,-27,1
1605252734,2020-11-13 08:32,32.68,999.01,1024.79,214,22.98,5.73,-25,1
1605252794,2020-11-13 08:33,32.68,999.01,1024.79,214,22.99,5.73,-26,1
1605252855,2020-11-13 08:34,32.68,999.01,1024.79,214,22.99,5.73,-25,1
1605252915,2020-11-13 08:35,32.67,999.04,1024.83,214,22.99,5.73,-29,1
1605252975,2020-11-13 08:36,32.70,999.02,1024.81,214,22.99,5.74,-24,1
1605253035,2020-11-13 08:37,32.69,999.04,1024.82,214,22.99,5.74,-27,1
1605253095,2020-11-13 08:38,32.68,999.03,1024.81,214,22.97,5.72,-28,1
1605253155,2020-11-13 08:39,32.69,999.04,1024.82,214,22.99,5.74,-27,1
1605253215,2020-11-13 08:40,32.68,999.05,1024.83,214,22.99,5.73,-24,1
1605253276,2020-11-13 08:41,32.67,999.01,1024.80,214,22.98,5.72,-28,1
1605253336,2020-11-13 08:42,32.69,999.00,1024.78,214,22.99,5.74,-24,1
1605253396,2020-11-13 08:43,32.69,998.98,1024.76,214,22.99,5.74,-29,1
1605253456,2020-11-13 08:44,32.68,998.99,1024.78,214,22.99,5.73,-27,1
1605253516,2020-11-13 08:45,32.67,998.99,1024.78,214,22.99,5.73,-28,1
1605253576,2020-11-13 08:46,32.56,999.01,1024.79,214,22.99,5.68,-28,1
1605253636,2020-11-13 08:47,32.92,998.99,1024.78,214,22.98,5.83,-30,1
1605253697,2020-11-13 08:48,32.68,999.02,1024.80,214,22.99,5.73,-25,1
1605253757,2020-11-13 08:49,32.69,999.02,1024.80,214,22.99,5.74,-28,1
1605253817,2020-11-13 08:50,32.69,999.03,1024.81,214,22.99,5.74,-27,1
1605253877,2020-11-13 08:51,32.65,999.03,1024.81,214,22.99,5.72,-27,1
1605253937,2020-11-13 08:52,32.68,999.00,1024.78,214,22.99,5.73,-24,1
1605253997,2020-11-13 08:53,32.69,999.01,1024.79,214,22.99,5.74,-24,1
1605254057,2020-11-13 08:54,32.69,998.98,1024.76,214,22.99,5.74,-27,1
1605254117,2020-11-13 08:55,32.69,998.97,1024.76,214,22.99,5.74,-30,1
1605254178,2020-11-13 08:56,32.59,999.01,1024.79,214,22.98,5.69,-28,1
1605254238,2020-11-13 08:57,32.73,998.99,1024.78,214,22.98,5.74,-26,1
1605254298,2020-11-13 08:58,32.67,999.00,1024.79,214,22.98,5.72,-30,1
1605254358,2020-11-13 08:59,32.69,999.00,1024.78,214,22.99,5.74,-28,1
1605254418,2020-11-13 09:00,32.69,999.00,1024.78,214,22.99,5.74,-22,1
1605254478,2020-11-13 09:01,32.70,999.03,1024.81,214,22.99,5.74,-26,1
1605254539,2020-11-13 09:02,32.68,999.01,1024.79,214,22.99,5.73,-27,1
1605254599,2020-11-13 09:03,32.69,999.00,1024.79,214,22.99,5.74,-26,1
1605254659,2020-11-13 09:04,32.70,999.01,1024.79,214,22.99,5.74,-27,1
1605254719,2020-11-13 09:05,32.71,999.00,1024.78,214,22.99,5.75,-28,1
1605254779,2020-11-13 09:06,32.70,998.99,1024.77,214,22.99,5.74,-26,1
1605254839,2020-11-13 09:07,32.69,999.00,1024.78,214,22.99,5.74,-24,1
1605254962,2020-11-13 09:09,32.71,998.94,1024.73,214,22.99,5.75,-27,1
1605255023,2020-11-13 09:10,32.72,998.97,1024.75,214,22.99,5.75,-29,1
1605255143,2020-11-13 09:12,32.70,998.95,1024.73,214,22.99,5.74,-28,1
1605255204,2020-11-13 09:13,32.70,998.97,1024.75,214,23.00,5.75,-27,1
1605255264,2020-11-13 09:14,32.71,998.97,1024.76,214,22.99,5.74,-26,1
1605255324,2020-11-13 09:15,32.71,999.00,1024.78,214,22.99,5.74,-27,1
1605255384,2020-11-13 09:16,32.72,999.00,1024.78,214,23.00,5.76,-30,1
1605255508,2020-11-13 09:18,32.71,998.98,1024.77,214,22.99,5.74,-24,1
1605255568,2020-11-13 09:19,32.70,998.94,1024.72,214,22.99,5.74,-25,1
1605255628,2020-11-13 09:20,32.70,998.95,1024.74,214,22.99,5.74,-26,1
1605255749,2020-11-13 09:22,32.71,998.93,1024.71,214,23.00,5.75,-28,1
1605255809,2020-11-13 09:23,32.71,998.93,1024.71,214,23.00,5.75,-30,1
1605255870,2020-11-13 09:24,32.71,998.91,1024.69,214,22.99,5.75,-26,1
1605255930,2020-11-13 09:25,32.72,998.92,1024.71,214,23.00,5.76,-28,1
1605255990,2020-11-13 09:26,32.71,998.93,1024.72,214,22.99,5.74,-26,1
1605256051,2020-11-13 09:27,32.69,998.88,1024.67,214,23.00,5.75,-27,1
1605256111,2020-11-13 09:28,32.71,998.91,1024.69,214,22.99,5.74,-25,1
1605256171,2020-11-13 09:29,32.73,998.92,1024.70,214,22.99,5.75,-28,1
1605256232,2020-11-13 09:30,32.70,998.92,1024.70,214,22.99,5.74,-28,1
1605256292,2020-11-13 09:31,32.72,998.97,1024.76,214,23.00,5.76,-29,1
1605256412,2020-11-13 09:33,32.69,998.97,1024.75,214,23.00,5.75,-25,1
1605256473,2020-11-13 09:34,32.71,998.98,1024.76,214,22.98,5.74,-29,1
1605256533,2020-11-13 09:35,32.71,998.96,1024.74,214,22.99,5.74,-30,1
1605256654,2020-11-13 09:37,32.71,998.99,1024.78,214,22.99,5.74,-27,1
1605256714,2020-11-13 09:38,32.71,999.00,1024.78,214,23.00,5.75,-26,1
1605256774,2020-11-13 09:39,32.69,999.00,1024.78,214,23.00,5.75,-26,1
1605256835,2020-11-13 09:40,32.69,998.97,1024.75,214,22.99,5.74,-30,1
1605256895,2020-11-13 09:41,32.71,999.04,1024.82,214,23.01,5.76,-24,1
1605256955,2020-11-13 09:42,32.70,999.00,1024.78,214,23.00,5.75,-26,1
1605257015,2020-11-13 09:43,32.72,998.97,1024.75,214,23.00,5.76,-28,1
1605257076,2020-11-13 09:44,32.72,998.98,1024.76,214,23.01,5.77,-26,1
1605257136,2020-11-13 09:45,32.72,998.98,1024.76,214,23.00,5.76,-23,1
1605257196,2020-11-13 09:46,32.73,999.00,1024.78,214,23.00,5.76,-28,1
1605257257,2020-11-13 09:47,32.72,999.02,1024.80,214,23.00,5.76,-26,1
1605257317,2020-11-13 09:48,32.71,999.02,1024.80,214,23.01,5.77,-28,1
1605257378,2020-11-13 09:49,32.72,999.02,1024.81,214,23.01,5.77,-26,1
1605257558,2020-11-13 09:52,32.67,999.03,1024.81,214,23.01,5.75,-25,1
1605257679,2020-11-13 09:54,32.72,999.03,1024.82,214,23.01,5.77,-26,1
1605257739,2020-11-13 09:55,32.53,999.03,1024.81,214,23.01,5.69,-25,1
1605257800,2020-11-13 09:56,32.44,999.07,1024.85,214,23.00,5.64,-27,1
1605257860,2020-11-13 09:57,32.77,999.09,1024.88,214,23.01,5.79,-24,1
1605257920,2020-11-13 09:58,32.72,999.08,1024.86,214,23.01,5.77,-27,1
1605257980,2020-11-13 09:59,32.72,999.07,1024.85,214,23.00,5.76,-26,1
1605258041,2020-11-13 10:00,32.72,999.05,1024.84,214,23.01,5.77,-25,1
1605258101,2020-11-13 10:01,32.71,999.09,1024.87,214,23.01,5.76,-28,1
1605258161,2020-11-13 10:02,32.73,999.10,1024.88,214,23.01,5.77,-29,1
1605258222,2020-11-13 10:03,32.72,999.10,1024.88,214,23.01,5.77,-25,1
1605258282,2020-11-13 10:04,32.71,999.11,1024.89,214,23.01,5.76,-27,1
1605258342,2020-11-13 10:05,32.73,999.11,1024.89,214,23.01,5.77,-26,1
1605258403,2020-11-13 10:06,32.75,999.12,1024.91,214,23.00,5.77,-26,1
1605258463,2020-11-13 10:07,32.74,999.12,1024.91,214,23.01,5.78,-27,1
1605258523,2020-11-13 10:08,32.74,999.12,1024.91,214,23.01,5.78,-26,1
1605258584,2020-11-13 10:09,32.74,999.11,1024.89,214,23.02,5.79,-25,1
1605258644,2020-11-13 10:10,32.75,999.11,1024.89,214,23.01,5.78,-27,1
1605258704,2020-11-13 10:11,32.76,999.09,1024.87,214,23.01,5.79,-25,1
1605258764,2020-11-13 10:12,32.77,999.12,1024.90,214,23.01,5.79,-25,1
1605258825,2020-11-13 10:13,32.76,999.10,1024.88,214,23.01,5.79,-26,1
1605258945,2020-11-13 10:15,32.77,999.09,1024.87,214,23.02,5.80,-28,1
1605259006,2020-11-13 10:16,32.77,999.08,1024.86,214,23.02,5.80,-24,1
1605259066,2020-11-13 10:17,32.92,999.08,1024.86,214,23.02,5.87,-28,1
1605259126,2020-11-13 10:18,32.77,999.08,1024.86,214,23.02,5.80,-29,1
1605259187,2020-11-13 10:19,32.28,999.10,1024.88,214,23.02,5.58,-30,1
1605259247,2020-11-13 10:20,32.77,999.10,1024.88,214,23.02,5.80,-26,1
1605259307,2020-11-13 10:21,32.78,999.10,1024.88,214,23.02,5.81,-26,1
1605259428,2020-11-13 10:23,32.78,999.08,1024.86,214,23.02,5.81,-28,1
1605259488,2020-11-13 10:24,32.78,999.08,1024.86,214,23.02,5.81,-27,1
1605259549,2020-11-13 10:25,32.79,999.08,1024.86,214,23.02,5.81,-28,1
1605259609,2020-11-13 10:26,32.77,999.09,1024.87,214,23.03,5.81,-25,1
1605259669,2020-11-13 10:27,32.80,999.07,1024.85,214,23.02,5.81,-24,1
1605259730,2020-11-13 10:28,32.78,999.04,1024.82,214,23.03,5.81,-21,1
1605259790,2020-11-13 10:29,32.77,999.03,1024.82,214,23.02,5.80,-27,1
1605259850,2020-11-13 10:30,32.79,999.05,1024.83,214,23.03,5.82,-26,1
1605259910,2020-11-13 10:31,32.78,999.02,1024.81,214,23.03,5.81,-26,1
1605259971,2020-11-13 10:32,32.78,999.02,1024.80,214,23.03,5.81,-29,1
1605260031,2020-11-13 10:33,32.80,999.00,1024.78,214,23.03,5.82,-27,1
1605260091,2020-11-13 10:34,32.78,999.01,1024.79,214,23.03,5.81,-29,1
1605260152,2020-11-13 10:35,32.79,999.03,1024.81,214,23.03,5.82,-25,1
1605260212,2020-11-13 10:36,32.79,999.03,1024.81,214,23.03,5.82,-27,1
1605260333,2020-11-13 10:38,32.80,999.01,1024.79,214,23.03,5.82,-24,1
1605260393,2020-11-13 10:39,32.80,998.98,1024.77,214,23.03,5.82,-23,1
1605260453,2020-11-13 10:40,32.75,999.00,1024.78,214,23.03,5.80,-27,1
1605260514,2020-11-13 10:41,32.78,998.90,1024.69,214,23.03,5.81,-24,1
1605260574,2020-11-13 10:42,32.80,998.96,1024.74,214,23.03,5.82,-24,1
1605260635,2020-11-13 10:43,32.80,998.94,1024.72,214,23.03,5.82,-25,1
1605260695,2020-11-13 10:44,32.82,998.92,1024.71,214,23.03,5.83,-24,1
1605260755,2020-11-13 10:45,32.82,998.93,1024.71,214,23.03,5.83,-29,1
1605260816,2020-11-13 10:46,32.72,998.93,1024.71,214,23.03,5.79,-22,1
1605260876,2020-11-13 10:47,32.80,998.91,1024.69,214,23.03,5.82,-26,1
1605260936,2020-11-13 10:48,32.83,998.95,1024.73,214,23.03,5.83,-25,1
1605260997,2020-11-13 10:49,32.83,998.96,1024.74,214,23.04,5.84,-27,1
1605261057,2020-11-13 10:50,32.83,998.88,1024.67,214,23.04,5.84,-28,1
1605261117,2020-11-13 10:51,32.84,998.93,1024.71,214,23.03,5.84,-29,1
1605261177,2020-11-13 10:52,32.85,998.95,1024.73,214,23.03,5.84,-27,1
1605261238,2020-11-13 10:53,32.82,998.90,1024.69,214,23.03,5.83,-26,1
1605261298,2020-11-13 10:54,32.84,998.89,1024.67,214,23.03,5.84,-28,1
1605261358,2020-11-13 10:55,33.02,998.87,1024.66,214,23.04,5.93,-24,1
1605261419,2020-11-13 10:56,32.83,998.90,1024.68,214,23.04,5.84,-26,1
1605261479,2020-11-13 10:57,32.83,998.86,1024.64,214,23.03,5.83,-25,1
1605261539,2020-11-13 10:58,32.83,998.87,1024.65,214,23.04,5.84,-28,1
1605261600,2020-11-13 11:00,32.83,998.87,1024.65,214,23.03,5.83,-30,1
1605261660,2020-11-13 11:01,32.84,998.86,1024.64,214,23.03,5.84,-30,1
1605261720,2020-11-13 11:02,32.83,998.82,1024.61,214,23.03,5.83,-26,1
1605261781,2020-11-13 11:03,32.85,998.85,1024.63,214,23.03,5.84,-29,1
1605261844,2020-11-13 11:04,32.83,998.83,1024.61,214,23.04,5.84,-27,1
1605261904,2020-11-13 11:05,32.84,998.82,1024.60,214,23.03,5.84,-29,1
1605261964,2020-11-13 11:06,32.85,998.77,1024.56,214,23.04,5.85,-24,1
1605262025,2020-11-13 11:07,32.82,998.74,1024.52,214,23.03,5.83,-24,1
1605262085,2020-11-13 11:08,32.85,998.73,1024.51,214,23.03,5.84,-24,1
1605262145,2020-11-13 11:09,32.86,998.75,1024.53,214,23.04,5.86,-28,1
1605262205,2020-11-13 11:10,32.85,998.74,1024.52,214,23.03,5.84,-27,1
1605262326,2020-11-13 11:12,32.86,998.68,1024.46,214,23.04,5.86,-26,1
1605262386,2020-11-13 11:13,32.87,998.64,1024.43,214,23.04,5.86,-25,1
1605262447,2020-11-13 11:14,32.87,998.66,1024.44,214,23.04,5.86,-28,1
1605262507,2020-11-13 11:15,32.85,998.66,1024.45,214,23.04,5.85,-26,1
1605262567,2020-11-13 11:16,32.87,998.69,1024.47,214,23.04,5.86,-24,1
1605262628,2020-11-13 11:17,32.89,998.68,1024.46,214,23.04,5.87,-28,1
1605262688,2020-11-13 11:18,32.87,998.66,1024.45,214,23.04,5.86,-31,1
1605262808,2020-11-13 11:20,32.87,998.65,1024.43,214,23.04,5.86,-29,1
1605262929,2020-11-13 11:22,32.89,998.58,1024.36,214,23.05,5.88,-27,1
1605262990,2020-11-13 11:23,32.89,998.60,1024.38,214,23.05,5.88,-21,1
1605263050,2020-11-13 11:24,32.92,998.58,1024.37,214,23.04,5.88,-27,1
1605263110,2020-11-13 11:25,32.89,998.57,1024.35,214,23.05,5.88,-27,1
1605263171,2020-11-13 11:26,32.89,998.55,1024.34,214,23.05,5.88,-26,1
1605263231,2020-11-13 11:27,32.90,998.56,1024.35,214,23.05,5.88,-27,1
1605263351,2020-11-13 11:29,32.92,998.53,1024.32,214,23.04,5.88,-29,1
1605263472,2020-11-13 11:31,32.92,998.52,1024.30,214,23.05,5.89,-26,1
1605263532,2020-11-13 11:32,32.92,998.49,1024.28,214,23.05,5.89,-26,1
1605263593,2020-11-13 11:33,32.92,998.50,1024.28,214,23.04,5.88,-25,1
1605263653,2020-11-13 11:34,32.93,998.48,1024.27,214,23.03,5.88,-26,1
1605263713,2020-11-13 11:35,32.93,998.48,1024.27,214,23.03,5.88,-27,1
1605263773,2020-11-13 11:36,32.92,998.47,1024.26,214,23.05,5.89,-26,1
1605263833,2020-11-13 11:37,32.94,998.49,1024.27,214,23.05,5.90,-27,1
1605263893,2020-11-13 11:38,32.82,998.49,1024.27,214,23.03,5.83,-23,1
1605263953,2020-11-13 11:39,32.93,998.39,1024.17,214,23.04,5.89,-26,1
1605264014,2020-11-13 11:40,32.93,998.45,1024.23,214,23.04,5.89,-30,1
1605264074,2020-11-13 11:41,32.95,998.45,1024.23,214,23.05,5.90,-28,1
1605264134,2020-11-13 11:42,32.94,998.46,1024.24,214,23.04,5.89,-30,1
1605264194,2020-11-13 11:43,32.92,998.39,1024.17,214,23.05,5.89,-24,1
1605264254,2020-11-13 11:44,32.95,998.39,1024.17,214,23.04,5.89,-28,1
1605264314,2020-11-13 11:45,32.93,998.38,1024.17,214,23.05,5.89,-24,1
1605264374,2020-11-13 11:46,32.95,998.38,1024.16,214,23.05,5.90,-24,1
1605264435,2020-11-13 11:47,32.94,998.35,1024.13,214,23.05,5.90,-22,1
1605264561,2020-11-13 11:49,32.95,998.35,1024.13,214,23.05,5.90,-26,1
1605264621,2020-11-13 11:50,32.95,998.36,1024.14,214,23.05,5.90,-26,1
1605264681,2020-11-13 11:51,33.09,998.36,1024.14,214,23.06,5.98,-23,1
1605264805,2020-11-13 11:53,32.95,998.34,1024.12,214,23.05,5.90,-25,1
1605264865,2020-11-13 11:54,32.95,998.35,1024.13,214,23.05,5.90,-27,1
1605264986,2020-11-13 11:56,32.97,998.36,1024.14,214,23.05,5.91,-24,1
1605265046,2020-11-13 11:57,32.97,998.36,1024.15,214,23.05,5.91,-26,1
1605265106,2020-11-13 11:58,32.95,998.37,1024.15,214,23.05,5.90,-26,1
1605265167,2020-11-13 11:59,32.98,998.35,1024.13,214,23.05,5.92,-27,1
1605265227,2020-11-13 12:00,32.97,998.36,1024.15,214,23.06,5.92,-26,1
1605265287,2020-11-13 12:01,32.97,998.34,1024.13,214,23.05,5.91,-28,1
1605265347,2020-11-13 12:02,32.97,998.36,1024.14,214,23.05,5.91,-23,1
1605265408,2020-11-13 12:03,32.98,998.32,1024.10,214,23.04,5.91,-26,1
1605265468,2020-11-13 12:04,32.97,998.30,1024.09,214,23.04,5.90,-27,1
1605265528,2020-11-13 12:05,33.00,998.32,1024.10,214,23.05,5.93,-24,1
1605265589,2020-11-13 12:06,32.99,998.30,1024.08,214,23.05,5.92,-27,1
1605265709,2020-11-13 12:08,33.00,998.24,1024.03,214,23.04,5.92,-27,1
1605265770,2020-11-13 12:09,33.00,998.26,1024.04,214,23.05,5.93,-25,1
1605265830,2020-11-13 12:10,33.03,998.24,1024.02,214,23.04,5.93,-25,1
1605265890,2020-11-13 12:11,32.99,998.23,1024.02,214,23.05,5.92,-27,1
1605265950,2020-11-13 12:12,33.01,998.24,1024.02,214,23.05,5.93,-27,1
1605266011,2020-11-13 12:13,33.00,998.26,1024.04,214,23.05,5.93,-27,1
1605266071,2020-11-13 12:14,33.00,998.24,1024.02,214,23.04,5.92,-27,1
1605266131,2020-11-13 12:15,33.04,998.22,1024.01,214,23.05,5.95,-29,1
1605266192,2020-11-13 12:16,33.04,998.28,1024.06,214,23.05,5.94,-26,1
1605266252,2020-11-13 12:17,33.05,998.28,1024.06,214,23.04,5.94,-27,1
1605266312,2020-11-13 12:18,33.03,998.24,1024.02,214,23.05,5.94,-25,1
1605266372,2020-11-13 12:19,33.04,998.24,1024.02,214,23.04,5.93,-30,1
1605266433,2020-11-13 12:20,33.04,998.22,1024.00,214,23.04,5.93,-26,1
1605266493,2020-11-13 12:21,33.20,998.22,1024.00,214,23.02,5.99,-26,1
1605266553,2020-11-13 12:22,33.05,998.20,1023.98,214,23.04,5.94,-29,1
1605266674,2020-11-13 12:24,33.06,998.18,1023.97,214,23.04,5.94,-27,1
1605266734,2020-11-13 12:25,33.06,998.18,1023.96,214,23.04,5.94,-25,1
1605266795,2020-11-13 12:26,33.06,998.20,1023.98,214,23.04,5.94,-29,1
1605266855,2020-11-13 12:27,33.07,998.17,1023.96,214,23.04,5.95,-28,1
1605266915,2020-11-13 12:28,33.07,998.16,1023.94,214,23.04,5.95,-26,1
1605266976,2020-11-13 12:29,33.09,998.17,1023.95,214,23.03,5.95,-29,1
1605267036,2020-11-13 12:30,33.08,998.17,1023.95,214,23.04,5.95,-25,1
1605267096,2020-11-13 12:31,33.08,998.19,1023.97,214,23.03,5.94,-27,1
1605267157,2020-11-13 12:32,33.08,998.20,1023.98,214,23.03,5.94,-26,1
1605267217,2020-11-13 12:33,33.08,998.20,1023.98,214,23.04,5.95,-23,1
1605267277,2020-11-13 12:34,33.07,998.21,1023.99,214,23.04,5.95,-28,1
1605267337,2020-11-13 12:35,33.09,998.19,1023.97,214,23.03,5.95,-26,1
1605267398,2020-11-13 12:36,33.08,998.18,1023.97,214,23.04,5.95,-26,1
1605267458,2020-11-13 12:37,32.97,998.16,1023.94,214,23.02,5.89,-25,1
1605267518,2020-11-13 12:38,33.10,998.12,1023.90,214,23.03,5.95,-26,1
1605267579,2020-11-13 12:39,33.08,998.09,1023.87,214,23.03,5.94,-25,1
1605267639,2020-11-13 12:40,33.09,998.10,1023.88,214,23.03,5.95,-29,1
1605267699,2020-11-13 12:41,32.74,998.11,1023.89,214,23.03,5.79,-24,1
1605267759,2020-11-13 12:42,33.10,998.09,1023.87,214,23.03,5.95,-27,1
1605267820,2020-11-13 12:43,33.10,998.07,1023.86,214,23.03,5.95,-27,1
1605267940,2020-11-13 12:45,33.11,998.09,1023.87,214,23.03,5.96,-26,1
1605268001,2020-11-13 12:46,33.10,998.12,1023.90,214,23.03,5.95,-29,1
1605268061,2020-11-13 12:47,33.12,998.12,1023.91,214,23.03,5.96,-29,1
1605268121,2020-11-13 12:48,33.12,998.09,1023.87,214,23.02,5.95,-27,1
1605268182,2020-11-13 12:49,33.11,998.10,1023.88,214,23.03,5.96,-26,1
1605268242,2020-11-13 12:50,33.11,998.08,1023.86,214,23.02,5.95,-26,1
1605268302,2020-11-13 12:51,33.10,998.10,1023.88,214,23.02,5.94,-28,1
1605268363,2020-11-13 12:52,33.12,998.07,1023.86,214,23.02,5.95,-27,1
1605268423,2020-11-13 12:53,33.12,998.08,1023.86,214,23.01,5.94,-29,1
1605268483,2020-11-13 12:54,33.31,998.10,1023.88,214,23.02,6.03,-24,1
1605268543,2020-11-13 12:55,33.12,998.08,1023.86,214,23.02,5.95,-26,1
1605268604,2020-11-13 12:56,33.27,998.07,1023.85,214,23.02,6.02,-28,1
1605268664,2020-11-13 12:57,33.27,998.06,1023.84,214,23.01,6.01,-26,1
1605268724,2020-11-13 12:58,33.13,998.05,1023.83,214,23.02,5.96,-26,1
1605268785,2020-11-13 12:59,33.13,998.08,1023.87,214,23.02,5.96,-27,1
1605268845,2020-11-13 13:00,33.14,998.03,1023.81,214,23.01,5.95,-27,1
1605268966,2020-11-13 13:02,33.13,998.04,1023.83,214,23.01,5.95,-25,1
1605269086,2020-11-13 13:04,33.14,998.07,1023.85,214,23.02,5.96,-25,1
1605269146,2020-11-13 13:05,33.15,998.10,1023.88,214,23.02,5.97,-29,1
1605269207,2020-11-13 13:06,33.14,998.09,1023.88,214,23.01,5.95,-27,1
1605269267,2020-11-13 13:07,33.15,998.10,1023.88,214,23.02,5.97,-26,1
1605269327,2020-11-13 13:08,33.15,998.08,1023.86,214,23.02,5.97,-29,1
1605269388,2020-11-13 13:09,33.34,998.07,1023.85,214,23.02,6.05,-24,1
1605269448,2020-11-13 13:10,33.15,998.07,1023.85,214,23.01,5.96,-24,1
1605269508,2020-11-13 13:11,33.15,998.04,1023.82,214,23.02,5.97,-25,1
1605269568,2020-11-13 13:12,33.16,998.01,1023.79,214,23.02,5.97,-27,1
1605269631,2020-11-13 13:13,33.14,997.94,1023.73,214,23.02,5.96,-29,1
1605269691,2020-11-13 13:14,33.15,997.91,1023.70,214,23.01,5.96,-26,1
1605269752,2020-11-13 13:15,33.15,997.87,1023.66,214,23.01,5.96,-27,1
1605269812,2020-11-13 13:16,33.15,997.84,1023.62,214,23.01,5.96,-26,1
1605269872,2020-11-13 13:17,33.15,997.85,1023.63,214,23.01,5.96,-26,1
1605269933,2020-11-13 13:18,33.17,997.84,1023.62,214,23.01,5.97,-28,1
1605269993,2020-11-13 13:19,33.14,997.82,1023.60,214,23.01,5.95,-27,1
1605270053,2020-11-13 13:20,33.16,997.79,1023.57,214,23.01,5.96,-28,1
1605270113,2020-11-13 13:21,33.16,997.78,1023.56,214,23.01,5.96,-24,1
1605270174,2020-11-13 13:22,33.29,997.81,1023.59,214,23.01,6.02,-31,1
1605270234,2020-11-13 13:23,33.17,997.80,1023.58,214,23.00,5.96,-29,1
1605270294,2020-11-13 13:24,33.17,997.79,1023.57,214,23.01,5.97,-27,1
1605270355,2020-11-13 13:25,33.16,997.78,1023.57,214,23.01,5.96,-28,1
1605270475,2020-11-13 13:27,33.17,997.80,1023.58,214,23.01,5.97,-25,1
1605270536,2020-11-13 13:28,33.18,997.79,1023.57,214,23.01,5.97,-29,1
1605270656,2020-11-13 13:30,33.17,997.80,1023.58,214,23.01,5.97,-26,1
1605270717,2020-11-13 13:31,33.18,997.75,1023.53,214,23.00,5.96,-26,1
1605270777,2020-11-13 13:32,33.17,997.79,1023.57,214,23.01,5.97,-25,1
1605270837,2020-11-13 13:33,33.18,997.78,1023.56,214,23.01,5.97,-27,1
1605270898,2020-11-13 13:34,33.18,997.77,1023.55,214,23.01,5.97,-27,1
1605270958,2020-11-13 13:35,33.18,997.76,1023.54,214,23.01,5.97,-27,1
1605271018,2020-11-13 13:36,33.20,997.76,1023.54,214,23.01,5.98,-28,1
1605271078,2020-11-13 13:37,33.20,997.71,1023.50,214,22.98,5.95,-27,1
1605271139,2020-11-13 13:38,33.21,997.73,1023.51,214,23.01,5.98,-27,1
1605271199,2020-11-13 13:39,33.20,997.76,1023.55,214,23.00,5.97,-27,1
1605271320,2020-11-13 13:42,33.20,997.74,1023.52,214,23.00,5.97,-26,1
1605271380,2020-11-13 13:43,33.19,997.67,1023.45,214,23.01,5.98,-25,1
1605271440,2020-11-13 13:44,33.00,997.78,1023.56,214,23.01,5.89,-27,1
1605271500,2020-11-13 13:45,33.21,997.77,1023.56,214,23.01,5.98,-28,1
1605271561,2020-11-13 13:46,33.21,997.75,1023.53,214,23.01,5.98,-26,1
1605271621,2020-11-13 13:47,33.22,997.72,1023.51,214,23.01,5.99,-24,1
1605271681,2020-11-13 13:48,33.21,997.73,1023.52,214,23.01,5.98,-27,1
1605271742,2020-11-13 13:49,33.21,997.76,1023.54,214,23.01,5.98,-28,1
1605271802,2020-11-13 13:50,33.21,997.76,1023.54,214,23.01,5.98,-26,1
1605271862,2020-11-13 13:51,33.21,997.74,1023.53,214,23.01,5.98,-26,1
1605271922,2020-11-13 13:52,33.20,997.75,1023.54,214,23.01,5.98,-29,1
1605272043,2020-11-13 13:54,33.21,997.72,1023.50,214,23.01,5.98,-27,1
1605272103,2020-11-13 13:55,33.22,997.70,1023.48,214,23.01,5.99,-26,1
1605272163,2020-11-13 13:56,33.20,997.73,1023.52,214,23.01,5.98,-26,1
1605272224,2020-11-13 13:57,33.22,997.71,1023.49,214,23.00,5.98,-27,1
1605272347,2020-11-13 13:59,33.40,997.67,1023.45,214,23.00,6.06,-28,1
1605272468,2020-11-13 14:01,33.23,997.66,1023.44,214,23.01,5.99,-28,1
1605272528,2020-11-13 14:02,33.26,997.64,1023.42,214,23.00,6.00,-27,1
1605272709,2020-11-13 14:05,33.29,997.67,1023.45,214,23.00,6.01,-28,1
1605272769,2020-11-13 14:06,33.22,997.66,1023.44,214,23.01,5.99,-24,1
1605272829,2020-11-13 14:07,33.22,997.68,1023.47,214,23.01,5.99,-27,1
1605272890,2020-11-13 14:08,33.23,997.66,1023.44,214,23.00,5.98,-27,1
1605272950,2020-11-13 14:09,33.23,997.65,1023.43,214,23.01,5.99,-29,1
1605273010,2020-11-13 14:10,33.23,997.65,1023.44,214,22.99,5.97,-26,1
1605273070,2020-11-13 14:11,33.24,997.67,1023.45,214,23.00,5.99,-28,1
1605273131,2020-11-13 14:12,33.23,997.67,1023.46,214,23.00,5.98,-27,1
1605273191,2020-11-13 14:13,33.23,997.69,1023.47,214,23.00,5.98,-30,1
1605273251,2020-11-13 14:14,33.23,997.66,1023.44,214,22.99,5.97,-29,1
1605273372,2020-11-13 14:16,33.24,997.69,1023.47,214,23.00,5.99,-25,1
1605273432,2020-11-13 14:17,33.24,997.67,1023.45,214,23.00,5.99,-28,1
1605273553,2020-11-13 14:19,33.24,997.66,1023.45,214,23.00,5.99,-26,1
1605273613,2020-11-13 14:20,33.23,997.67,1023.45,214,23.00,5.98,-27,1
1605273673,2020-11-13 14:21,33.23,997.66,1023.44,214,22.99,5.97,-27,1
1605273733,2020-11-13 14:22,33.23,997.67,1023.46,214,23.00,5.98,-28,1
1605273793,2020-11-13 14:23,33.24,997.70,1023.49,214,23.00,5.99,-24,1
1605273853,2020-11-13 14:24,33.24,997.72,1023.51,214,23.00,5.99,-25,1
1605273913,2020-11-13 14:25,33.25,997.69,1023.48,214,22.99,5.98,-26,1
1605273974,2020-11-13 14:26,33.25,997.68,1023.47,214,22.98,5.97,-27,1
1605274034,2020-11-13 14:27,33.26,997.70,1023.48,214,22.99,5.99,-23,1
1605274094,2020-11-13 14:28,33.25,997.70,1023.49,214,23.00,5.99,-25,1
1605274154,2020-11-13 14:29,33.13,997.71,1023.50,214,22.99,5.93,-28,1
1605274274,2020-11-13 14:31,33.29,997.69,1023.47,214,22.99,6.00,-25,1
1605274334,2020-11-13 14:32,33.26,997.68,1023.47,214,22.99,5.99,-25,1
1605274394,2020-11-13 14:33,33.25,997.73,1023.51,214,22.99,5.98,-25,1
1605274455,2020-11-13 14:34,33.26,997.71,1023.49,214,22.99,5.99,-27,1
1605274515,2020-11-13 14:35,33.25,997.68,1023.46,214,22.99,5.98,-27,1
1605274575,2020-11-13 14:36,33.27,997.69,1023.47,214,22.99,5.99,-26,1
1605274635,2020-11-13 14:37,33.25,997.70,1023.48,214,22.98,5.97,-25,1
1605274695,2020-11-13 14:38,33.26,997.71,1023.49,214,22.99,5.99,-26,1
1605274755,2020-11-13 14:39,33.27,997.71,1023.49,214,22.98,5.98,-26,1
1605274816,2020-11-13 14:40,33.28,997.69,1023.47,214,22.99,6.00,-28,1
1605274876,2020-11-13 14:41,33.28,997.70,1023.49,214,22.98,5.99,-27,1
1605274936,2020-11-13 14:42,33.27,997.71,1023.49,214,22.99,5.99,-27,1
1605274996,2020-11-13 14:43,33.27,997.73,1023.51,214,22.99,5.99,-27,1
1605275056,2020-11-13 14:44,33.27,997.72,1023.51,214,22.98,5.98,-22,1
1605275116,2020-11-13 14:45,33.29,997.76,1023.54,214,22.99,6.00,-28,1
1605275176,2020-11-13 14:46,33.27,997.70,1023.48,214,22.98,5.98,-27,1
1605275237,2020-11-13 14:47,33.28,997.71,1023.50,214,22.99,6.00,-26,1
1605275297,2020-11-13 14:48,33.28,997.68,1023.46,214,22.99,6.00,-27,1
1605275357,2020-11-13 14:49,33.27,997.65,1023.43,214,22.98,5.98,-29,1
1605275417,2020-11-13 14:50,33.74,997.68,1023.46,214,22.99,6.19,-27,1
1605275477,2020-11-13 14:51,33.29,997.69,1023.47,214,22.98,5.99,-29,1
1605275537,2020-11-13 14:52,33.28,997.68,1023.46,214,22.98,5.99,-24,1
1605275597,2020-11-13 14:53,33.32,997.67,1023.45,214,22.98,6.01,-32,1
1605275657,2020-11-13 14:54,33.28,997.70,1023.48,214,22.98,5.99,-28,1
1605275717,2020-11-13 14:55,33.28,997.65,1023.44,214,22.99,6.00,-24,1
1605275778,2020-11-13 14:56,33.23,997.65,1023.44,214,22.99,5.97,-27,1
1605275838,2020-11-13 14:57,33.28,997.65,1023.43,214,22.98,5.99,-29,1
1605275961,2020-11-13 14:59,33.29,997.61,1023.40,214,22.98,5.99,-28,1
1605276021,2020-11-13 15:00,33.28,997.60,1023.39,214,22.97,5.98,-26,1
1605276082,2020-11-13 15:01,33.28,997.63,1023.41,214,22.98,5.99,-28,1
1605276142,2020-11-13 15:02,33.29,997.61,1023.39,214,22.97,5.98,-27,1
1605276202,2020-11-13 15:03,33.29,997.66,1023.44,214,22.98,5.99,-22,1
1605276262,2020-11-13 15:04,33.29,997.68,1023.47,214,22.98,5.99,-28,1
1605276323,2020-11-13 15:05,33.29,997.67,1023.45,214,22.98,5.99,-29,1
1605276383,2020-11-13 15:06,33.29,997.67,1023.45,214,22.97,5.98,-27,1
1605276443,2020-11-13 15:07,33.29,997.66,1023.45,214,22.97,5.98,-28,1
1605276504,2020-11-13 15:08,33.29,997.68,1023.47,214,22.97,5.98,-27,1
1605276564,2020-11-13 15:09,33.29,997.64,1023.42,214,22.98,5.99,-28,1
1605276624,2020-11-13 15:10,32.84,997.64,1023.42,214,22.97,5.79,-26,1
1605276684,2020-11-13 15:11,33.29,997.64,1023.42,214,22.97,5.98,-25,1
1605276745,2020-11-13 15:12,33.17,997.62,1023.40,214,22.97,5.93,-28,1
1605276805,2020-11-13 15:13,33.30,997.59,1023.38,214,22.97,5.99,-24,1
1605276865,2020-11-13 15:14,33.32,997.61,1023.39,214,22.97,6.00,-24,1
1605276925,2020-11-13 15:15,33.29,997.60,1023.39,214,22.97,5.98,-25,1
1605276986,2020-11-13 15:16,33.31,997.63,1023.41,214,22.97,5.99,-27,1
1605277046,2020-11-13 15:17,33.31,997.63,1023.41,214,22.97,5.99,-26,1
1605277106,2020-11-13 15:18,33.31,997.61,1023.40,214,22.96,5.98,-30,1
1605277166,2020-11-13 15:19,33.31,997.63,1023.41,214,22.97,5.99,-24,1
1605277227,2020-11-13 15:20,33.32,997.61,1023.39,214,22.96,5.99,-27,1
1605277287,2020-11-13 15:21,33.31,997.63,1023.41,214,22.96,5.98,-27,1
1605277347,2020-11-13 15:22,33.32,997.65,1023.43,214,22.97,6.00,-28,1
1605277407,2020-11-13 15:23,33.32,997.67,1023.45,214,22.97,6.00,-25,1
1605277469,2020-11-13 15:24,33.32,997.73,1023.52,214,22.96,5.99,-25,1
1605277529,2020-11-13 15:25,33.33,997.73,1023.52,214,22.97,6.00,-25,1
1605277589,2020-11-13 15:26,33.33,997.74,1023.53,214,22.96,5.99,-29,1
1605277650,2020-11-13 15:27,33.32,997.73,1023.52,214,22.97,6.00,-24,1
1605277770,2020-11-13 15:29,33.37,997.71,1023.49,214,22.96,6.01,-28,1
1605277830,2020-11-13 15:30,33.62,997.72,1023.50,214,22.97,6.13,-27,1
1605277891,2020-11-13 15:31,33.32,997.75,1023.53,214,22.97,6.00,-27,1
1605277951,2020-11-13 15:32,33.69,997.75,1023.54,214,22.97,6.16,-29,1
1605278011,2020-11-13 15:33,33.32,997.75,1023.53,214,22.96,5.99,-25,1
1605278072,2020-11-13 15:34,33.33,997.75,1023.53,214,22.96,5.99,-27,1
1605278132,2020-11-13 15:35,33.33,997.75,1023.53,214,22.97,6.00,-29,1
1605278253,2020-11-13 15:37,33.36,997.72,1023.50,214,22.96,6.00,-29,1
1605278313,2020-11-13 15:38,33.37,997.74,1023.52,214,22.96,6.01,-29,1
1605278373,2020-11-13 15:39,33.36,997.75,1023.53,214,22.96,6.00,-27,1
1605278554,2020-11-13 15:42,33.36,997.72,1023.50,214,22.96,6.00,-24,1
1605278675,2020-11-13 15:44,33.35,997.71,1023.49,214,22.96,6.00,-33,1
1605278735,2020-11-13 15:45,33.36,997.71,1023.50,214,22.95,5.99,-31,1
1605278916,2020-11-13 15:48,33.35,997.71,1023.50,214,22.95,5.99,-28,1
1605279036,2020-11-13 15:50,33.37,997.73,1023.51,214,22.94,5.99,-29,1
1605279096,2020-11-13 15:51,33.37,997.73,1023.52,214,22.95,6.00,-27,1
1605279217,2020-11-13 15:53,33.35,997.69,1023.47,214,22.95,5.99,-27,1
1605279277,2020-11-13 15:54,33.35,997.66,1023.44,214,22.95,5.99,-30,1
1605279338,2020-11-13 15:55,33.27,997.68,1023.46,214,22.95,5.96,-25,1
1605279398,2020-11-13 15:56,33.37,997.69,1023.47,214,22.95,6.00,-28,1
1605279458,2020-11-13 15:57,33.35,997.65,1023.44,214,22.94,5.99,-27,1
1605279518,2020-11-13 15:58,33.38,997.64,1023.42,214,22.94,5.99,-26,1
1605279579,2020-11-13 15:59,33.38,997.68,1023.46,214,22.94,5.99,-25,1
1605279639,2020-11-13 16:00,33.38,997.66,1023.44,214,22.94,5.99,-26,1
1605279699,2020-11-13 16:01,33.24,997.71,1023.49,214,22.95,5.94,-25,1
1605279760,2020-11-13 16:02,33.38,997.70,1023.49,214,22.95,6.00,-22,1
1605279820,2020-11-13 16:03,33.26,997.68,1023.46,214,22.95,5.95,-24,1
1605279880,2020-11-13 16:04,33.39,997.64,1023.42,214,22.93,5.99,-27,1
1605279941,2020-11-13 16:05,33.39,997.63,1023.41,214,22.94,6.00,-25,1
1605280001,2020-11-13 16:06,33.39,997.65,1023.44,214,22.94,6.00,-25,1
1605280061,2020-11-13 16:07,33.39,997.66,1023.44,214,22.94,6.00,-27,1
1605280121,2020-11-13 16:08,33.13,997.65,1023.44,214,22.94,5.89,-26,1
1605280182,2020-11-13 16:09,33.39,997.63,1023.42,214,22.94,6.00,-32,1
1605280242,2020-11-13 16:10,33.41,997.64,1023.42,214,22.94,6.01,-27,1
1605280302,2020-11-13 16:11,33.39,997.64,1023.43,214,22.94,6.00,-25,1
1605280363,2020-11-13 16:12,33.04,997.64,1023.43,214,22.94,5.85,-29,1
1605280423,2020-11-13 16:13,33.39,997.64,1023.42,214,22.93,5.99,-26,1
1605280543,2020-11-13 16:15,33.41,997.64,1023.42,214,22.94,6.01,-27,1
1605280604,2020-11-13 16:16,33.39,997.61,1023.39,214,22.94,6.00,-27,1
1605280664,2020-11-13 16:17,33.30,997.60,1023.38,214,22.94,5.96,-24,1
1605280724,2020-11-13 16:18,33.41,997.58,1023.37,214,22.93,6.00,-27,1
1605280785,2020-11-13 16:19,33.40,997.60,1023.38,214,22.93,5.99,-29,1
1605280845,2020-11-13 16:20,33.40,997.65,1023.44,214,22.94,6.00,-28,1
1605280905,2020-11-13 16:21,33.41,997.65,1023.43,214,22.93,6.00,-25,1
1605280965,2020-11-13 16:22,33.38,997.72,1023.50,214,22.93,5.99,-27,1
1605281026,2020-11-13 16:23,33.43,997.82,1023.60,214,22.93,6.01,-28,1
1605281086,2020-11-13 16:24,33.58,997.85,1023.63,214,22.93,6.08,-27,1
1605281146,2020-11-13 16:25,33.43,997.86,1023.64,214,22.93,6.01,-27,1
1605281207,2020-11-13 16:26,33.43,997.85,1023.63,214,22.93,6.01,-32,1
1605281267,2020-11-13 16:27,33.43,997.82,1023.60,214,22.93,6.01,-23,1
1605281327,2020-11-13 16:28,33.43,997.75,1023.53,214,22.93,6.01,-28,1
1605281388,2020-11-13 16:29,33.43,997.70,1023.48,214,22.93,6.01,-24,1
1605281448,2020-11-13 16:30,33.44,997.70,1023.49,214,22.93,6.01,-24,1
1605281508,2020-11-13 16:31,33.39,997.70,1023.49,214,22.93,5.99,-23,1
1605281568,2020-11-13 16:32,33.43,997.69,1023.48,214,22.92,6.00,-24,1
1605281629,2020-11-13 16:33,33.45,997.69,1023.47,214,22.93,6.02,-24,1
1605281689,2020-11-13 16:34,33.46,997.69,1023.48,214,22.93,6.02,-28,1
1605281749,2020-11-13 16:35,33.46,997.67,1023.45,214,22.92,6.01,-26,1
1605281810,2020-11-13 16:36,33.45,997.70,1023.48,214,22.92,6.01,-25,1
1605281870,2020-11-13 16:37,33.46,997.69,1023.48,214,22.93,6.02,-24,1
1605281930,2020-11-13 16:38,33.45,997.71,1023.49,214,22.93,6.02,-27,1
1605281990,2020-11-13 16:39,33.45,997.66,1023.45,214,22.92,6.01,-26,1
1605282051,2020-11-13 16:40,33.46,997.63,1023.41,214,22.93,6.02,-32,1
1605282111,2020-11-13 16:41,33.45,997.64,1023.42,214,22.93,6.02,-30,1
1605282171,2020-11-13 16:42,33.45,997.59,1023.38,214,22.92,6.01,-29,1
1605282232,2020-11-13 16:43,33.47,997.58,1023.37,214,22.92,6.02,-30,1
1605282292,2020-11-13 16:44,33.46,997.57,1023.35,214,22.91,6.01,-29,1
1605282352,2020-11-13 16:45,33.46,997.56,1023.34,214,22.92,6.01,-24,1
1605282413,2020-11-13 16:46,33.48,997.57,1023.35,214,22.92,6.02,-24,1
1605282473,2020-11-13 16:47,33.46,997.60,1023.38,214,22.92,6.01,-27,1
1605282593,2020-11-13 16:49,33.49,997.60,1023.38,214,22.91,6.02,-28,1
1605282654,2020-11-13 16:50,33.47,997.63,1023.41,214,22.92,6.02,-24,1
1605282714,2020-11-13 16:51,33.48,997.64,1023.42,214,22.91,6.01,-29,1
1605282774,2020-11-13 16:52,33.48,997.66,1023.44,214,22.91,6.01,-26,1
1605282835,2020-11-13 16:53,33.48,997.67,1023.45,214,22.92,6.02,-26,1
1605282895,2020-11-13 16:54,33.50,997.70,1023.48,214,22.91,6.02,-27,1
1605282955,2020-11-13 16:55,33.47,997.67,1023.45,214,22.91,6.01,-30,1
1605283015,2020-11-13 16:56,33.52,997.71,1023.50,214,22.92,6.04,-25,1
1605283076,2020-11-13 16:57,33.48,997.69,1023.48,214,22.92,6.02,-26,1
1605283136,2020-11-13 16:58,33.49,997.67,1023.45,214,22.92,6.03,-27,1
1605283196,2020-11-13 16:59,33.49,997.71,1023.49,214,22.92,6.03,-24,1
1605283257,2020-11-13 17:00,33.50,997.72,1023.50,214,22.92,6.03,-28,1
1605283317,2020-11-13 17:01,33.49,997.69,1023.47,214,22.91,6.02,-28,1
1605283377,2020-11-13 17:02,33.50,997.67,1023.45,214,22.91,6.02,-28,1
1605283438,2020-11-13 17:03,33.49,997.70,1023.48,214,22.91,6.02,-27,1
1605283498,2020-11-13 17:04,33.49,997.65,1023.43,214,22.91,6.02,-28,1
1605283558,2020-11-13 17:05,33.50,997.70,1023.48,214,22.91,6.02,-26,1
1605283618,2020-11-13 17:06,33.52,997.72,1023.50,214,22.91,6.03,-26,1
1605283679,2020-11-13 17:07,33.49,997.72,1023.51,214,22.91,6.02,-25,1
1605283739,2020-11-13 17:08,33.50,997.70,1023.48,214,22.91,6.02,-25,1
1605283799,2020-11-13 17:09,33.51,997.68,1023.47,214,22.91,6.03,-28,1
1605283860,2020-11-13 17:11,33.52,997.71,1023.50,214,22.91,6.03,-26,1
1605283920,2020-11-13 17:12,33.54,997.71,1023.50,214,22.91,6.04,-25,1
1605283980,2020-11-13 17:13,33.50,997.73,1023.51,214,22.91,6.02,-24,1
1605284040,2020-11-13 17:14,33.50,997.71,1023.50,214,22.91,6.02,-27,1
1605284101,2020-11-13 17:15,33.51,997.71,1023.49,214,22.92,6.04,-26,1
1605284161,2020-11-13 17:16,33.50,997.72,1023.50,214,22.92,6.03,-27,1
1605284221,2020-11-13 17:17,33.50,997.70,1023.48,214,22.91,6.02,-26,1
1605284282,2020-11-13 17:18,33.53,997.71,1023.50,214,22.91,6.03,-26,1
1605284342,2020-11-13 17:19,33.52,997.72,1023.51,214,22.91,6.03,-27,1
1605284402,2020-11-13 17:20,33.53,997.72,1023.50,214,22.91,6.03,-26,1
1605284463,2020-11-13 17:21,33.52,997.73,1023.52,214,22.92,6.04,-26,1
1605284523,2020-11-13 17:22,33.53,997.71,1023.49,214,22.91,6.03,-27,1
1605284583,2020-11-13 17:23,33.53,997.71,1023.49,214,22.92,6.04,-25,1
1605284643,2020-11-13 17:24,33.54,997.70,1023.48,214,22.91,6.04,-28,1
1605284704,2020-11-13 17:25,33.52,997.70,1023.48,214,22.91,6.03,-30,1
1605284764,2020-11-13 17:26,33.51,997.68,1023.47,214,22.90,6.02,-22,1
1605284824,2020-11-13 17:27,33.55,997.72,1023.50,214,22.91,6.04,-25,1
1605284885,2020-11-13 17:28,33.53,997.74,1023.52,214,22.90,6.02,-29,1
1605284945,2020-11-13 17:29,33.55,997.71,1023.49,214,22.91,6.04,-25,1
1605285005,2020-11-13 17:30,33.55,997.71,1023.49,214,22.91,6.04,-29,1
1605285066,2020-11-13 17:31,33.54,997.70,1023.48,214,22.91,6.04,-25,1
1605285126,2020-11-13 17:32,33.54,997.67,1023.45,214,22.91,6.04,-25,1
1605285186,2020-11-13 17:33,33.55,997.71,1023.49,214,22.91,6.04,-31,1
1605285246,2020-11-13 17:34,33.54,997.69,1023.48,214,22.91,6.04,-26,1
1605285307,2020-11-13 17:35,33.54,997.72,1023.51,214,22.91,6.04,-23,1
1605285367,2020-11-13 17:36,33.55,997.68,1023.47,214,22.91,6.04,-27,1
1605285427,2020-11-13 17:37,33.50,997.67,1023.46,214,22.91,6.02,-24,1
1605285488,2020-11-13 17:38,33.56,997.71,1023.49,214,22.91,6.05,-25,1
1605285548,2020-11-13 17:39,33.56,997.70,1023.48,214,22.91,6.05,-29,1
1605285608,2020-11-13 17:40,33.55,997.67,1023.45,214,22.91,6.04,-29,1
1605285668,2020-11-13 17:41,33.55,997.67,1023.46,214,22.90,6.03,-26,1
1605285729,2020-11-13 17:42,33.30,997.64,1023.42,214,22.90,5.93,-29,1
1605285789,2020-11-13 17:43,33.47,997.68,1023.47,214,22.91,6.01,-28,1
1605285849,2020-11-13 17:44,33.56,997.72,1023.50,214,22.91,6.05,-28,1
1605285910,2020-11-13 17:45,33.25,997.71,1023.49,214,22.90,5.91,-26,1
1605285970,2020-11-13 17:46,33.56,997.73,1023.51,214,22.91,6.05,-25,1
1605286030,2020-11-13 17:47,33.56,997.72,1023.50,214,22.90,6.04,-29,1
1605286090,2020-11-13 17:48,33.56,997.72,1023.50,214,22.90,6.04,-27,1
1605286151,2020-11-13 17:49,33.56,997.75,1023.53,214,22.90,6.04,-27,1
1605286211,2020-11-13 17:50,33.56,997.77,1023.56,214,22.90,6.04,-30,1
1605286271,2020-11-13 17:51,33.56,997.77,1023.55,214,22.91,6.05,-24,1
1605286332,2020-11-13 17:52,33.57,997.78,1023.57,214,22.91,6.05,-30,1
1605286392,2020-11-13 17:53,33.57,997.76,1023.54,214,22.90,6.04,-27,1
1605286452,2020-11-13 17:54,33.58,997.80,1023.58,214,22.91,6.06,-27,1
1605286513,2020-11-13 17:55,33.57,997.81,1023.60,214,22.91,6.05,-28,1
1605286573,2020-11-13 17:56,33.59,997.79,1023.58,214,22.91,6.06,-28,1
1605286633,2020-11-13 17:57,33.57,997.79,1023.57,214,22.91,6.05,-29,1
1605286753,2020-11-13 17:59,33.57,997.80,1023.58,214,22.91,6.05,-27,1
1605286813,2020-11-13 18:00,33.58,997.78,1023.57,214,22.91,6.06,-26,1
1605286873,2020-11-13 18:01,33.57,997.79,1023.57,214,22.89,6.03,-27,1
1605286934,2020-11-13 18:02,33.68,997.82,1023.60,214,22.88,6.07,-24,1
1605286994,2020-11-13 18:03,33.59,997.83,1023.61,214,22.90,6.05,-25,1
1605287054,2020-11-13 18:04,33.59,997.83,1023.62,214,22.90,6.05,-24,1
1605287114,2020-11-13 18:05,33.38,997.85,1023.63,214,22.90,5.96,-21,1
1605287174,2020-11-13 18:06,33.59,997.85,1023.63,214,22.87,6.03,-26,1
1605287234,2020-11-13 18:07,33.58,997.88,1023.66,214,22.89,6.04,-26,1
1605287294,2020-11-13 18:08,33.59,997.88,1023.66,214,22.90,6.05,-23,1
1605287354,2020-11-13 18:09,33.60,997.86,1023.65,214,22.90,6.06,-28,1
1605287414,2020-11-13 18:10,33.59,997.83,1023.61,214,22.89,6.04,-24,1
1605287475,2020-11-13 18:11,33.59,997.81,1023.59,214,22.90,6.05,-24,1
1605287535,2020-11-13 18:12,33.75,997.82,1023.61,214,22.88,6.10,-25,1
1605287595,2020-11-13 18:13,33.59,997.86,1023.65,214,22.90,6.05,-27,1
1605287655,2020-11-13 18:14,33.59,997.85,1023.63,214,22.90,6.05,-27,1
1605287715,2020-11-13 18:15,33.59,997.89,1023.67,214,22.90,6.05,-26,1
1605287775,2020-11-13 18:16,33.59,997.88,1023.66,214,22.90,6.05,-27,1
1605287835,2020-11-13 18:17,33.59,997.85,1023.63,214,22.90,6.05,-23,1
1605287895,2020-11-13 18:18,33.59,997.89,1023.67,214,22.90,6.05,-27,1
1605287955,2020-11-13 18:19,33.61,997.83,1023.62,214,22.89,6.05,-27,1
1605288016,2020-11-13 18:20,33.60,997.86,1023.65,214,22.90,6.06,-29,1
1605288076,2020-11-13 18:21,33.60,997.87,1023.65,214,22.90,6.06,-25,1
1605288136,2020-11-13 18:22,33.60,997.92,1023.70,214,22.91,6.07,-25,1
1605288196,2020-11-13 18:23,33.61,997.89,1023.67,214,22.90,6.06,-22,1
1605288256,2020-11-13 18:24,33.69,997.90,1023.69,214,22.90,6.09,-29,1
1605288316,2020-11-13 18:25,33.62,997.91,1023.69,214,22.90,6.07,-28,1
1605288376,2020-11-13 18:26,33.60,997.93,1023.71,214,22.89,6.05,-25,1
1605288436,2020-11-13 18:27,33.61,997.90,1023.68,214,22.89,6.05,-23,1
1605288496,2020-11-13 18:28,33.84,997.91,1023.70,214,22.90,6.16,-27,1
1605288617,2020-11-13 18:30,33.60,997.90,1023.69,214,22.90,6.06,-28,1
1605288677,2020-11-13 18:31,33.61,997.91,1023.70,214,22.90,6.06,-26,1
1605288797,2020-11-13 18:33,33.60,997.92,1023.71,214,22.90,6.06,-29,1
1605288857,2020-11-13 18:34,33.59,997.92,1023.71,214,22.89,6.04,-22,1
1605288917,2020-11-13 18:35,33.61,997.91,1023.70,214,22.90,6.06,-27,1
1605288977,2020-11-13 18:36,33.61,997.92,1023.70,214,22.90,6.06,-27,1
1605289038,2020-11-13 18:37,33.61,997.91,1023.69,214,22.90,6.06,-29,1
1605289101,2020-11-13 18:38,33.61,997.93,1023.71,214,22.90,6.06,-27,1
1605289161,2020-11-13 18:39,33.61,997.92,1023.71,214,22.90,6.06,-29,1
1605289221,2020-11-13 18:40,33.61,997.91,1023.69,214,22.89,6.05,-29,1
1605289281,2020-11-13 18:41,33.63,997.92,1023.70,214,22.89,6.06,-25,1
1605289342,2020-11-13 18:42,33.62,997.95,1023.74,214,22.90,6.07,-25,1
1605289402,2020-11-13 18:43,33.63,997.95,1023.74,214,22.89,6.06,-28,1
1605289462,2020-11-13 18:44,33.61,997.95,1023.73,214,22.90,6.06,-31,1
1605289523,2020-11-13 18:45,33.61,997.97,1023.75,214,22.89,6.05,-27,1
1605289583,2020-11-13 18:46,33.61,997.97,1023.76,214,22.89,6.05,-26,1
1605289643,2020-11-13 18:47,33.62,997.99,1023.77,214,22.90,6.07,-26,1
1605289703,2020-11-13 18:48,33.78,997.99,1023.78,214,22.90,6.13,-27,1
1605289766,2020-11-13 18:49,33.61,997.99,1023.78,214,22.89,6.05,-27,1
1605289887,2020-11-13 18:51,33.63,998.00,1023.78,214,22.90,6.07,-31,1
1605289947,2020-11-13 18:52,33.63,998.01,1023.79,214,22.90,6.07,-26,1
1605290007,2020-11-13 18:53,33.62,997.99,1023.77,214,22.90,6.07,-25,1
1605290128,2020-11-13 18:55,33.63,998.00,1023.78,214,22.90,6.07,-28,1
1605290188,2020-11-13 18:56,33.63,998.00,1023.78,214,22.89,6.06,-25,1
1605290248,2020-11-13 18:57,33.56,997.99,1023.78,214,22.89,6.03,-27,1
1605290309,2020-11-13 18:58,33.48,997.99,1023.77,214,22.89,6.00,-26,1
1605290369,2020-11-13 18:59,33.51,998.02,1023.80,214,22.90,6.02,-26,1
1605290429,2020-11-13 19:00,33.45,997.98,1023.77,214,22.90,5.99,-31,1
1605290489,2020-11-13 19:01,33.66,997.99,1023.77,214,22.88,6.06,-27,1
1605290550,2020-11-13 19:02,33.64,997.98,1023.77,214,22.89,6.07,-28,1
1605290610,2020-11-13 19:03,33.63,998.01,1023.79,214,22.89,6.06,-27,1
1605290670,2020-11-13 19:04,33.62,998.03,1023.82,214,22.89,6.06,-24,1
1605290731,2020-11-13 19:05,33.64,998.07,1023.85,214,22.88,6.06,-27,1
1605290791,2020-11-13 19:06,33.63,998.07,1023.86,214,22.89,6.06,-28,1
1605290851,2020-11-13 19:07,33.62,998.07,1023.85,214,22.89,6.06,-25,1
1605291032,2020-11-13 19:10,33.61,998.09,1023.88,214,22.89,6.05,-27,1
1605291092,2020-11-13 19:11,33.62,998.08,1023.86,214,22.89,6.06,-29,1
1605291152,2020-11-13 19:12,33.62,998.09,1023.88,214,22.89,6.06,-29,1
1605291213,2020-11-13 19:13,33.62,998.10,1023.89,214,22.89,6.06,-30,1
1605291273,2020-11-13 19:14,33.63,998.11,1023.89,214,22.89,6.06,-27,1
1605291333,2020-11-13 19:15,33.63,998.16,1023.94,214,22.90,6.07,-25,1
1605291394,2020-11-13 19:16,33.64,998.14,1023.92,214,22.89,6.07,-24,1
1605291454,2020-11-13 19:17,33.63,998.13,1023.91,214,22.88,6.05,-25,1
1605291514,2020-11-13 19:18,33.62,998.11,1023.89,214,22.88,6.05,-26,1
1605291574,2020-11-13 19:19,33.62,998.13,1023.91,214,22.89,6.06,-26,1
1605291635,2020-11-13 19:20,33.72,998.14,1023.93,214,22.90,6.11,-31,1
1605291695,2020-11-13 19:21,33.65,998.12,1023.90,214,22.90,6.08,-26,1
1605291755,2020-11-13 19:22,33.65,998.10,1023.88,214,22.89,6.07,-25,1
1605291816,2020-11-13 19:23,33.63,998.08,1023.86,214,22.89,6.06,-23,1
1605291876,2020-11-13 19:24,33.65,998.08,1023.86,214,22.90,6.08,-25,1
1605291936,2020-11-13 19:25,33.63,998.09,1023.87,214,22.90,6.07,-25,1
1605291996,2020-11-13 19:26,33.63,998.07,1023.86,214,22.90,6.07,-27,1
1605292060,2020-11-13 19:27,33.64,998.04,1023.83,214,22.89,6.07,-27,1
1605292120,2020-11-13 19:28,33.63,998.04,1023.82,214,22.89,6.06,-23,1
1605292180,2020-11-13 19:29,33.64,998.02,1023.80,214,22.89,6.07,-26,1
1605292361,2020-11-13 19:32,33.63,998.02,1023.80,214,22.89,6.06,-26,1
1605292421,2020-11-13 19:33,33.67,998.05,1023.83,214,22.90,6.08,-27,1
1605292482,2020-11-13 19:34,33.65,998.04,1023.82,214,22.89,6.07,-24,1
1605292542,2020-11-13 19:35,33.62,998.03,1023.81,214,22.90,6.07,-25,1
1605292602,2020-11-13 19:36,33.62,998.03,1023.81,214,22.89,6.06,-28,1
1605292662,2020-11-13 19:37,33.63,998.03,1023.81,214,22.90,6.07,-27,1
1605292783,2020-11-13 19:39,33.62,998.03,1023.82,214,22.87,6.04,-26,1
1605292843,2020-11-13 19:40,33.62,997.99,1023.77,214,22.90,6.07,-27,1
1605292903,2020-11-13 19:41,33.62,997.96,1023.74,214,22.90,6.07,-28,1
1605292964,2020-11-13 19:42,33.62,997.99,1023.77,214,22.90,6.07,-29,1
1605293024,2020-11-13 19:43,33.64,997.99,1023.77,214,22.90,6.08,-26,1
1605293084,2020-11-13 19:44,33.63,997.98,1023.77,214,22.90,6.07,-28,1
1605293205,2020-11-13 19:46,33.63,998.02,1023.80,214,22.89,6.06,-29,1
1605293325,2020-11-13 19:48,33.62,998.01,1023.79,214,22.89,6.06,-25,1
1605293385,2020-11-13 19:49,33.60,998.01,1023.79,214,22.90,6.06,-25,1
1605293445,2020-11-13 19:50,33.65,998.03,1023.82,214,22.90,6.08,-24,1
1605293506,2020-11-13 19:51,33.63,998.01,1023.79,214,22.90,6.07,-29,1
1605293566,2020-11-13 19:52,33.63,997.98,1023.77,214,22.89,6.06,-28,1
1605293626,2020-11-13 19:53,33.64,997.99,1023.77,214,22.90,6.08,-28,1
1605293686,2020-11-13 19:54,33.63,997.96,1023.74,214,22.90,6.07,-26,1
1605293747,2020-11-13 19:55,33.63,997.99,1023.77,214,22.90,6.07,-25,1
1605293807,2020-11-13 19:56,33.63,998.01,1023.79,214,22.90,6.07,-27,1
1605293867,2020-11-13 19:57,33.63,998.00,1023.78,214,22.90,6.07,-25,1
1605293928,2020-11-13 19:58,33.65,998.01,1023.79,214,22.90,6.08,-27,1
1605293988,2020-11-13 19:59,33.53,998.01,1023.80,214,22.90,6.02,-26,1
1605294048,2020-11-13 20:00,33.61,998.04,1023.82,214,22.90,6.06,-25,1
1605294108,2020-11-13 20:01,33.63,998.05,1023.83,214,22.89,6.06,-25,1
1605294229,2020-11-13 20:03,33.65,998.03,1023.82,214,22.90,6.08,-28,1
1605294289,2020-11-13 20:04,33.65,998.03,1023.81,214,22.90,6.08,-26,1
1605294349,2020-11-13 20:05,33.65,998.06,1023.85,214,22.90,6.08,-27,1
1605294410,2020-11-13 20:06,33.63,997.98,1023.76,214,22.90,6.07,-24,1
1605294470,2020-11-13 20:07,33.47,998.01,1023.79,214,22.90,6.00,-28,1
1605294530,2020-11-13 20:08,33.65,997.98,1023.76,214,22.89,6.07,-25,1
1605294591,2020-11-13 20:09,33.64,997.97,1023.75,214,22.90,6.08,-26,1
1605294651,2020-11-13 20:10,33.73,997.97,1023.75,214,22.90,6.11,-23,1
1605294711,2020-11-13 20:11,33.63,997.92,1023.71,214,22.90,6.07,-26,1
1605294771,2020-11-13 20:12,33.63,997.91,1023.69,214,22.89,6.06,-26,1
1605294832,2020-11-13 20:13,33.65,997.95,1023.73,214,22.90,6.08,-29,1
1605294892,2020-11-13 20:14,33.63,997.95,1023.73,214,22.89,6.06,-26,1
1605294952,2020-11-13 20:15,33.65,997.91,1023.70,214,22.90,6.08,-27,1
1605295013,2020-11-13 20:16,33.63,997.92,1023.70,214,22.90,6.07,-31,1
1605295073,2020-11-13 20:17,33.62,997.90,1023.69,214,22.90,6.07,-27,1
1605295133,2020-11-13 20:18,33.65,997.92,1023.70,214,22.90,6.08,-29,1
1605295193,2020-11-13 20:19,33.61,997.93,1023.71,214,22.90,6.06,-30,1
1605295254,2020-11-13 20:20,33.63,997.92,1023.71,214,22.90,6.07,-27,1
1605295314,2020-11-13 20:21,33.63,997.91,1023.70,214,22.89,6.06,-27,1
1605295374,2020-11-13 20:22,33.65,997.94,1023.72,214,22.90,6.08,-24,1
1605295435,2020-11-13 20:23,33.65,997.93,1023.71,214,22.90,6.08,-26,1
1605295495,2020-11-13 20:24,33.65,997.93,1023.71,214,22.91,6.08,-29,1
1605295555,2020-11-13 20:25,33.72,997.95,1023.73,214,22.90,6.11,-23,1
1605295615,2020-11-13 20:26,33.63,997.99,1023.77,214,22.91,6.08,-27,1
1605295676,2020-11-13 20:27,33.78,997.97,1023.75,214,22.91,6.14,-28,1
1605295736,2020-11-13 20:28,33.62,997.98,1023.77,214,22.90,6.07,-24,1
1605295796,2020-11-13 20:29,33.65,997.99,1023.77,214,22.89,6.07,-26,1
1605295857,2020-11-13 20:30,33.62,998.00,1023.78,214,22.90,6.07,-25,1
1605295917,2020-11-13 20:31,33.63,998.01,1023.80,214,22.90,6.07,-27,1
1605295977,2020-11-13 20:32,33.62,997.98,1023.77,214,22.90,6.07,-28,1
1605296037,2020-11-13 20:33,33.63,997.99,1023.77,214,22.89,6.06,-29,1
1605296098,2020-11-13 20:34,33.63,998.04,1023.83,214,22.91,6.08,-31,1
1605296218,2020-11-13 20:36,33.62,998.07,1023.85,214,22.90,6.07,-27,1
1605296279,2020-11-13 20:37,33.65,998.11,1023.89,214,22.90,6.08,-30,1
1605296339,2020-11-13 20:38,33.62,998.10,1023.88,214,22.91,6.08,-26,1
1605296399,2020-11-13 20:39,33.62,998.09,1023.88,214,22.91,6.08,-25,1
1605296459,2020-11-13 20:40,33.81,998.07,1023.86,214,22.90,6.15,-27,1
1605296520,2020-11-13 20:42,33.63,998.09,1023.87,214,22.90,6.07,-24,1
1605296580,2020-11-13 20:43,33.61,998.07,1023.86,214,22.90,6.06,-24,1
1605296701,2020-11-13 20:45,33.63,998.11,1023.89,214,22.90,6.07,-26,1
1605296761,2020-11-13 20:46,33.68,998.13,1023.92,214,22.90,6.09,-27,1
1605296821,2020-11-13 20:47,33.62,998.12,1023.90,214,22.90,6.07,-26,1
1605296881,2020-11-13 20:48,33.62,998.13,1023.92,214,22.91,6.08,-28,1
1605296942,2020-11-13 20:49,33.63,998.14,1023.93,214,22.90,6.07,-27,1
1605297002,2020-11-13 20:50,33.63,998.13,1023.91,214,22.90,6.07,-27,1
1605297062,2020-11-13 20:51,33.63,998.09,1023.88,214,22.91,6.08,-28,1
1605297123,2020-11-13 20:52,33.61,998.09,1023.87,214,22.90,6.06,-28,1
1605297183,2020-11-13 20:53,33.62,998.06,1023.85,214,22.91,6.08,-26,1
1605297243,2020-11-13 20:54,33.62,998.09,1023.87,214,22.91,6.08,-25,1
1605297303,2020-11-13 20:55,33.63,998.06,1023.85,214,22.91,6.08,-27,1
1605297364,2020-11-13 20:56,33.62,998.08,1023.86,214,22.91,6.08,-25,1
1605297424,2020-11-13 20:57,33.61,998.07,1023.85,214,22.91,6.07,-30,1
1605297605,2020-11-13 21:00,33.61,998.09,1023.87,214,22.90,6.06,-26,1
1605297665,2020-11-13 21:01,33.62,998.07,1023.86,214,22.91,6.08,-27,1
1605297725,2020-11-13 21:02,33.62,998.06,1023.85,214,22.91,6.08,-28,1
1605297786,2020-11-13 21:03,33.38,998.06,1023.84,214,22.91,5.97,-27,1
1605297846,2020-11-13 21:04,33.60,998.07,1023.85,214,22.90,6.06,-30,1
1605297906,2020-11-13 21:05,33.62,998.07,1023.86,214,22.91,6.08,-31,1
1605297966,2020-11-13 21:06,33.62,998.05,1023.83,214,22.90,6.07,-28,1
1605298027,2020-11-13 21:07,33.87,998.04,1023.82,214,22.91,6.18,-28,1
1605298087,2020-11-13 21:08,33.60,998.03,1023.81,214,22.90,6.06,-25,1
1605298147,2020-11-13 21:09,33.65,998.02,1023.80,214,22.91,6.08,-27,1
1605298208,2020-11-13 21:10,33.61,998.02,1023.81,214,22.90,6.06,-24,1
1605298268,2020-11-13 21:11,33.63,998.02,1023.81,214,22.90,6.07,-26,1
1605298388,2020-11-13 21:13,33.78,998.01,1023.79,214,22.90,6.13,-27,1
1605298449,2020-11-13 21:14,33.55,997.96,1023.75,214,22.91,6.04,-29,1
1605298509,2020-11-13 21:15,33.62,997.98,1023.76,214,22.90,6.07,-26,1
1605298569,2020-11-13 21:16,33.61,998.00,1023.79,214,22.90,6.06,-27,1
1605298630,2020-11-13 21:17,33.63,997.99,1023.77,214,22.90,6.07,-27,1
1605298690,2020-11-13 21:18,33.58,998.02,1023.80,214,22.91,6.06,-31,1
1605298750,2020-11-13 21:19,33.63,998.01,1023.80,214,22.90,6.07,-24,1
1605298810,2020-11-13 21:20,33.67,998.01,1023.79,214,22.90,6.08,-28,1
1605298871,2020-11-13 21:21,33.61,998.03,1023.82,214,22.90,6.06,-24,1
1605298931,2020-11-13 21:22,33.63,998.03,1023.81,214,22.91,6.08,-29,1
1605298991,2020-11-13 21:23,33.61,998.07,1023.85,214,22.91,6.07,-30,1
1605299051,2020-11-13 21:24,33.60,998.05,1023.84,214,22.91,6.07,-26,1
1605299112,2020-11-13 21:25,33.62,998.06,1023.84,214,22.90,6.07,-26,1
1605299172,2020-11-13 21:26,33.38,998.05,1023.84,214,22.91,5.97,-28,1
1605299232,2020-11-13 21:27,33.62,998.03,1023.82,214,22.91,6.08,-27,1
1605299293,2020-11-13 21:28,33.62,998.03,1023.81,214,22.90,6.07,-27,1
1605299353,2020-11-13 21:29,33.61,998.02,1023.80,214,22.91,6.07,-26,1
1605299413,2020-11-13 21:30,33.60,998.05,1023.83,214,22.91,6.07,-26,1
1605299473,2020-11-13 21:31,33.62,998.06,1023.84,214,22.91,6.08,-26,1
1605299533,2020-11-13 21:32,33.61,998.02,1023.80,214,22.91,6.07,-27,1
1605299593,2020-11-13 21:33,33.86,998.07,1023.86,214,22.91,6.18,-27,1
1605299654,2020-11-13 21:34,33.94,998.08,1023.86,214,22.91,6.21,-26,1
1605299714,2020-11-13 21:35,33.61,998.05,1023.83,214,22.86,6.03,-25,1
1605299774,2020-11-13 21:36,33.62,998.03,1023.81,214,22.89,6.06,-27,1
1605299834,2020-11-13 21:37,33.61,998.01,1023.80,214,22.88,6.04,-27,1
1605299954,2020-11-13 21:39,33.61,997.96,1023.75,214,22.91,6.07,-23,1
1605300014,2020-11-13 21:40,33.61,997.94,1023.72,214,22.86,6.03,-25,1
1605300074,2020-11-13 21:41,33.62,997.87,1023.65,214,22.88,6.05,-26,1
1605300134,2020-11-13 21:42,33.61,997.88,1023.66,214,22.89,6.05,-25,1
1605300194,2020-11-13 21:43,33.62,997.89,1023.68,214,22.90,6.07,-23,1
1605300254,2020-11-13 21:44,33.61,997.91,1023.69,214,22.91,6.07,-26,1
1605300315,2020-11-13 21:45,33.63,997.85,1023.63,214,22.90,6.07,-25,1
1605300375,2020-11-13 21:46,33.63,997.84,1023.62,214,22.90,6.07,-22,1
1605300435,2020-11-13 21:47,33.46,997.91,1023.69,214,22.90,6.00,-26,1
1605300495,2020-11-13 21:48,33.63,997.89,1023.67,214,22.90,6.07,-25,1
1605300555,2020-11-13 21:49,33.62,997.88,1023.66,214,22.88,6.05,-24,1
1605300615,2020-11-13 21:50,33.48,997.85,1023.64,214,22.89,6.00,-27,1
1605300675,2020-11-13 21:51,33.63,997.82,1023.60,214,22.89,6.06,-26,1
1605300735,2020-11-13 21:52,33.62,997.87,1023.65,214,22.89,6.06,-27,1
1605300795,2020-11-13 21:53,33.64,997.88,1023.67,214,22.89,6.07,-28,1
1605300915,2020-11-13 21:55,33.63,997.90,1023.68,214,22.89,6.06,-25,1
1605300976,2020-11-13 21:56,33.52,997.92,1023.70,214,22.89,6.01,-25,1
1605301096,2020-11-13 21:58,33.63,997.90,1023.68,214,22.89,6.06,-28,1
1605301156,2020-11-13 21:59,33.66,997.90,1023.68,214,22.88,6.06,-27,1
1605301216,2020-11-13 22:00,33.64,997.91,1023.70,214,22.88,6.06,-23,1
1605301276,2020-11-13 22:01,33.67,997.90,1023.68,214,22.87,6.06,-26,1
1605301336,2020-11-13 22:02,33.65,997.86,1023.65,214,22.87,6.05,-24,1
1605301396,2020-11-13 22:03,33.67,997.91,1023.69,214,22.87,6.06,-26,1
1605301456,2020-11-13 22:04,33.68,997.87,1023.65,214,22.87,6.06,-28,1
1605301516,2020-11-13 22:05,33.67,997.87,1023.66,214,22.87,6.06,-25,1
1605301577,2020-11-13 22:06,33.67,997.88,1023.66,214,22.87,6.06,-24,1
1605301637,2020-11-13 22:07,33.67,997.87,1023.66,214,22.86,6.05,-28,1
1605301697,2020-11-13 22:08,33.51,997.85,1023.64,214,22.86,5.98,-29,1
1605301757,2020-11-13 22:09,33.69,997.88,1023.66,214,22.86,6.06,-29,1
1605301877,2020-11-13 22:11,33.67,997.87,1023.65,214,22.86,6.05,-26,1
1605301937,2020-11-13 22:12,33.69,997.89,1023.67,214,22.85,6.05,-27,1
1605301997,2020-11-13 22:13,33.70,997.90,1023.68,214,22.85,6.05,-31,1
1605302057,2020-11-13 22:14,33.69,997.93,1023.71,214,22.85,6.05,-26,1
1605302117,2020-11-13 22:15,33.58,997.90,1023.69,214,22.84,5.99,-28,1
1605302178,2020-11-13 22:16,33.71,997.88,1023.66,214,22.84,6.05,-27,1
1605302238,2020-11-13 22:17,33.71,997.89,1023.67,214,22.83,6.04,-30,1
1605302298,2020-11-13 22:18,33.77,997.90,1023.68,214,22.83,6.07,-27,1
1605302358,2020-11-13 22:19,33.69,997.89,1023.67,214,22.83,6.04,-27,1
1605302418,2020-11-13 22:20,33.42,997.89,1023.67,214,22.83,5.92,-27,1
1605302478,2020-11-13 22:21,33.69,997.88,1023.66,214,22.83,6.04,-28,1
1605302538,2020-11-13 22:22,33.69,997.91,1023.69,214,22.83,6.04,-27,1
1605302598,2020-11-13 22:23,33.88,997.88,1023.66,214,22.82,6.11,-24,1
1605302658,2020-11-13 22:24,33.73,997.85,1023.64,214,22.82,6.04,-28,1
1605302718,2020-11-13 22:25,33.72,997.86,1023.65,214,22.82,6.04,-27,1
1605302781,2020-11-13 22:26,33.71,997.81,1023.60,214,22.83,6.04,-27,1
1605302841,2020-11-13 22:27,33.71,997.81,1023.60,214,22.82,6.04,-26,1
1605302902,2020-11-13 22:28,33.70,997.79,1023.57,214,22.82,6.03,-25,1
1605302962,2020-11-13 22:29,33.73,997.75,1023.53,214,22.82,6.04,-25,1
1605303022,2020-11-13 22:30,33.73,997.73,1023.52,214,22.81,6.03,-27,1
1605303083,2020-11-13 22:31,33.73,997.75,1023.53,214,22.81,6.03,-29,1
1605303143,2020-11-13 22:32,33.73,997.77,1023.55,214,22.81,6.03,-26,1
1605303203,2020-11-13 22:33,33.66,997.76,1023.54,214,22.81,6.00,-23,1
1605303264,2020-11-13 22:34,33.75,997.76,1023.54,214,22.80,6.03,-24,1
1605303324,2020-11-13 22:35,33.74,997.76,1023.55,214,22.81,6.04,-27,1
1605303384,2020-11-13 22:36,33.72,997.77,1023.55,214,22.80,6.02,-27,1
1605303445,2020-11-13 22:37,33.76,997.73,1023.51,214,22.80,6.04,-26,1
1605303505,2020-11-13 22:38,33.73,997.75,1023.53,214,22.80,6.02,-27,1
1605303565,2020-11-13 22:39,33.75,997.74,1023.52,214,22.80,6.03,-27,1
1605303625,2020-11-13 22:40,33.74,997.75,1023.53,214,22.79,6.02,-26,1
1605303686,2020-11-13 22:41,33.79,997.74,1023.52,214,22.80,6.05,-28,1
1605303746,2020-11-13 22:42,33.89,997.76,1023.54,214,22.79,6.08,-27,1
1605303806,2020-11-13 22:43,33.76,997.77,1023.55,214,22.79,6.03,-26,1
1605303867,2020-11-13 22:44,33.76,997.75,1023.53,214,22.78,6.02,-28,1
1605303927,2020-11-13 22:45,33.74,997.82,1023.60,214,22.79,6.02,-26,1
1605303987,2020-11-13 22:46,33.75,997.81,1023.59,214,22.80,6.03,-26,1
1605304108,2020-11-13 22:48,33.76,997.75,1023.53,214,22.80,6.04,-26,1
1605304168,2020-11-13 22:49,33.77,997.73,1023.51,214,22.79,6.03,-27,1
1605304228,2020-11-13 22:50,33.75,997.75,1023.54,214,22.79,6.02,-25,1
1605304289,2020-11-13 22:51,33.76,997.76,1023.54,214,22.79,6.03,-26,1
1605304409,2020-11-13 22:53,33.76,997.69,1023.48,214,22.78,6.02,-26,1
1605304469,2020-11-13 22:54,33.76,997.68,1023.47,214,22.79,6.03,-29,1
1605304530,2020-11-13 22:55,33.75,997.68,1023.46,214,22.78,6.01,-28,1
1605304590,2020-11-13 22:56,33.75,997.65,1023.43,214,22.78,6.01,-26,1
1605304650,2020-11-13 22:57,33.76,997.63,1023.42,214,22.78,6.02,-25,1
1605304771,2020-11-13 22:59,33.76,997.65,1023.44,214,22.77,6.01,-26,1
1605304831,2020-11-13 23:00,33.75,997.64,1023.42,214,22.78,6.01,-29,1
1605304891,2020-11-13 23:01,33.75,997.63,1023.41,214,22.78,6.01,-27,1
1605304952,2020-11-13 23:02,33.78,997.63,1023.41,214,22.78,6.03,-28,1
1605305012,2020-11-13 23:03,33.75,997.62,1023.40,214,22.77,6.00,-24,1
1605305072,2020-11-13 23:04,33.76,997.64,1023.42,214,22.78,6.02,-25,1
1605305132,2020-11-13 23:05,33.76,997.63,1023.41,214,22.78,6.02,-29,1
1605305193,2020-11-13 23:06,33.75,997.63,1023.42,214,22.77,6.00,-26,1
1605305253,2020-11-13 23:07,33.76,997.66,1023.44,214,22.77,6.01,-25,1
1605305313,2020-11-13 23:08,33.77,997.65,1023.43,214,22.78,6.02,-26,1
1605305373,2020-11-13 23:09,33.73,997.64,1023.42,214,22.78,6.01,-29,1
1605305434,2020-11-13 23:10,33.76,997.68,1023.47,214,22.78,6.02,-28,1
1605305494,2020-11-13 23:11,33.76,997.66,1023.44,214,22.78,6.02,-26,1
1605305554,2020-11-13 23:12,33.75,997.67,1023.45,214,22.78,6.01,-26,1
1605305614,2020-11-13 23:13,33.77,997.69,1023.47,214,22.78,6.02,-27,1
1605305675,2020-11-13 23:14,33.76,997.70,1023.48,214,22.78,6.02,-28,1
1605305735,2020-11-13 23:15,33.76,997.70,1023.48,214,22.77,6.01,-28,1
1605305856,2020-11-13 23:17,33.75,997.70,1023.48,214,22.78,6.02,-26,1
1605305916,2020-11-13 23:18,33.75,997.71,1023.49,214,22.78,6.01,-28,1
1605305976,2020-11-13 23:19,33.67,997.73,1023.52,214,22.77,5.97,-27,1
1605306036,2020-11-13 23:20,33.76,997.72,1023.50,214,22.78,6.02,-27,1
1605306097,2020-11-13 23:21,33.73,997.68,1023.46,214,22.78,6.01,-29,1
1605306217,2020-11-13 23:23,33.76,997.67,1023.45,214,22.77,6.01,-28,1
1605306278,2020-11-13 23:24,33.75,997.65,1023.43,214,22.78,6.01,-29,1
1605306338,2020-11-13 23:25,33.76,997.67,1023.45,214,22.78,6.02,-29,1
1605306398,2020-11-13 23:26,33.76,997.69,1023.47,214,22.78,6.02,-27,1
1605306458,2020-11-13 23:27,33.74,997.72,1023.50,214,22.77,6.00,-29,1
1605306519,2020-11-13 23:28,33.75,997.73,1023.52,214,22.78,6.02,-27,1
1605306579,2020-11-13 23:29,33.76,997.70,1023.49,214,22.78,6.02,-28,1
1605306639,2020-11-13 23:30,33.76,997.71,1023.49,214,22.78,6.02,-24,1
1605306699,2020-11-13 23:31,33.75,997.74,1023.52,214,22.78,6.01,-26,1
1605306760,2020-11-13 23:32,33.75,997.75,1023.53,214,22.78,6.01,-38,1
1605306820,2020-11-13 23:33,33.74,997.72,1023.50,214,22.78,6.01,-30,1
1605306880,2020-11-13 23:34,33.77,997.74,1023.53,214,22.78,6.02,-27,1
1605306941,2020-11-13 23:35,33.77,997.72,1023.50,214,22.78,6.02,-23,1
1605307001,2020-11-13 23:36,33.74,997.76,1023.54,214,22.78,6.01,-28,1
1605307061,2020-11-13 23:37,33.75,997.76,1023.55,214,22.78,6.01,-27,1
1605307121,2020-11-13 23:38,33.75,997.81,1023.59,214,22.78,6.01,-26,1
1605307182,2020-11-13 23:39,33.73,997.77,1023.56,214,22.78,6.01,-30,1
1605307242,2020-11-13 23:40,33.75,997.75,1023.53,214,22.78,6.01,-29,1
1605307302,2020-11-13 23:41,34.10,997.74,1023.53,214,22.78,6.17,-25,1
1605307423,2020-11-13 23:43,33.73,997.78,1023.56,214,22.78,6.01,-29,1
1605307483,2020-11-13 23:44,33.75,997.78,1023.56,214,22.77,6.00,-26,1
1605307543,2020-11-13 23:45,33.74,997.77,1023.56,214,22.77,6.00,-28,1
1605307604,2020-11-13 23:46,33.74,997.78,1023.57,214,22.77,6.00,-27,1
1605307664,2020-11-13 23:47,33.70,997.83,1023.61,214,22.78,5.99,-27,1
1605307724,2020-11-13 23:48,33.73,997.79,1023.58,214,22.77,6.00,-29,1
1605307784,2020-11-13 23:49,33.73,997.78,1023.57,214,22.77,6.00,-27,1
1605307845,2020-11-13 23:50,33.74,997.76,1023.54,214,22.77,6.00,-29,1
1605307905,2020-11-13 23:51,33.73,997.75,1023.53,214,22.77,6.00,-25,1
1605307965,2020-11-13 23:52,33.73,997.75,1023.53,214,22.77,6.00,-26,1
1605308026,2020-11-13 23:53,33.73,997.75,1023.53,214,22.77,6.00,-26,1
1605308086,2020-11-13 23:54,33.73,997.72,1023.51,214,22.77,6.00,-27,1
1605308146,2020-11-13 23:55,33.74,997.74,1023.52,214,22.77,6.00,-26,1
1605308207,2020-11-13 23:56,33.74,997.78,1023.56,214,22.77,6.00,-25,1
1605308267,2020-11-13 23:57,33.74,997.77,1023.55,214,22.77,6.00,-30,1
1605308327,2020-11-13 23:58,33.61,997.74,1023.53,214,22.77,5.95,-27,1
1605308388,2020-11-13 23:59,33.73,997.71,1023.49,214,22.77,6.00,-25,1